Tonix Pharmaceuticals Holding Corp (TNXP) Exchange: NASDAQ

Data as of March 29, 2024

$0.19 ($-0.14) -43.10%

Tonix Pharmaceuticals Holding Corp - Daily Information
Click for more stock information on Tonix Pharmaceuticals Holding Corp.
Daily Information Data
Date March 29, 2024
Open $0.33
Previous Close $0.19
High $0.34
Low $0.17
Adjusted Open $0.33
Previous Adjusted Close $0.19
Adjusted High $0.34
Adjusted Low $0.17

About Tonix Pharmaceuticals Holding Corp (TNXP)

Tonix is a clinical-stage biopharmaceutical company focused on discovering, licensing, acquiring and developing therapeutics and diagnostics to treat and prevent human disease and alleviate suffering. Tonix’s portfolio is primarily composed of immunology and central nervous system (CNS) product candidates. Tonix’s immunology portfolio includes COVID-19-related product candidates to prevent and treat COVID-19, to treat Long COVID as well as to detect functional T cell immunity to SARS-CoV-2. The Company’s CNS portfolio includes both small molecules and biologics to treat pain, neurologic, psychiatric and addiction conditions. Tonix’s lead CNS candidate, TNX-102 SL 1 (cyclobenzaprine HCl sublingual tablets), is in mid-Phase 3 development for the management of fibromyalgia. TNX-1300 2 is a biologic designed to treat cocaine intoxication that is expected to start a Phase 2 trial before year end. Tonix’s lead vaccine candidate for COVID-19, TNX-1800 3, is a live replicating vaccine based on Tonix’s recombinant pox vaccine (RPV) platform to protect against COVID-19, primarily by eliciting a T cell response. Tonix expects to start a Phase 1 study in humans in the second half of 2022. Tonix is also developing TNX-2100 4, an in vivo diagnostic to measure the presence of functional T cell immunity to SARS-CoV-2 and intends to initiate a first-in-human clinical study in the first quarter of 2022. TNX-3500 5 (sangivamycin, i.v. solution) is a small molecule antiviral drug to treat acute COVID-19 and is in the pre-IND stage of development. Finally, TNX-102 SL is a small molecule drug being developed to treat Long COVID, a chronic post-COVID condition, and is also in the pre-IND stage. Tonix expects to conduct a Phase 2 study in Long COVID in the first half of 2022. Tonix’s immunology portfolio also includes biologics to address immunosuppression, cancer, and autoimmune diseases. 1 TNX-102 SL is an investigational new drug and has not been approved for any indication. 2 TNX-1300 is an investigational new biologic at the pre-IND stage of development and has not been approved for any indication. 3 TNX-1800 is an investigational new biologic and has not been approved for any indication. TNX-1800 is based on TNX-801, live horsepox virus vaccine for percutaneous administration, which is in development to protect against smallpox and monkeypox. TNX-801 is an investigational new biologic and has not been approved for any indication. 4 TNX-2100 is an investigational new biologic and has not been approved for any indication. 5 TNX-3500 is an investigational new drug at the pre-IND stage of development and has not been approved for any indication.

Historical Stock Data for Tonix Pharmaceuticals Holding Corp (TNXP)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.33 $0.34 $0.17 $0.19 $0.19 21,924,081
2024-03-27 $0.35 $0.36 $0.32 $0.33 $0.33 1,565,916
2024-03-26 $0.33 $0.36 $0.32 $0.34 $0.34 1,803,112
2024-03-25 $0.35 $0.35 $0.32 $0.33 $0.33 4,112,321
2024-03-22 $0.36 $0.36 $0.33 $0.35 $0.35 848,755
2024-03-21 $0.36 $0.37 $0.34 $0.34 $0.34 1,608,352
2024-03-20 $0.36 $0.37 $0.33 $0.36 $0.36 1,735,545
2024-03-19 $0.35 $0.37 $0.34 $0.35 $0.35 1,932,198
2024-03-18 $0.34 $0.35 $0.32 $0.33 $0.33 816,383
2024-03-15 $0.35 $0.35 $0.32 $0.32 $0.32 1,639,819
2024-03-14 $0.35 $0.35 $0.33 $0.33 $0.33 451,428
2024-03-13 $0.35 $0.35 $0.33 $0.33 $0.33 1,013,578
2024-03-12 $0.36 $0.36 $0.33 $0.33 $0.33 1,577,323
2024-03-11 $0.37 $0.38 $0.35 $0.36 $0.36 2,635,181
2024-03-08 $0.38 $0.38 $0.36 $0.37 $0.37 697,436
2024-03-07 $0.37 $0.37 $0.35 $0.37 $0.37 1,339,362
2024-03-06 $0.37 $0.37 $0.36 $0.37 $0.37 664,793
2024-03-05 $0.37 $0.38 $0.36 $0.36 $0.36 1,060,047
2024-03-04 $0.38 $0.38 $0.35 $0.38 $0.38 1,290,857
2024-03-01 $0.38 $0.38 $0.35 $0.37 $0.37 1,661,518
2024-02-29 $0.39 $0.39 $0.37 $0.38 $0.38 1,658,083
2024-02-28 $0.38 $0.39 $0.37 $0.37 $0.37 1,328,501
2024-02-27 $0.36 $0.38 $0.36 $0.37 $0.37 2,352,507
2024-02-26 $0.34 $0.36 $0.33 $0.34 $0.34 1,218,356
2024-02-23 $0.32 $0.33 $0.31 $0.32 $0.32 919,630
2024-02-22 $0.36 $0.36 $0.31 $0.32 $0.32 1,239,294
2024-02-21 $0.38 $0.39 $0.35 $0.35 $0.35 794,007
2024-02-20 $0.39 $0.39 $0.37 $0.37 $0.37 935,178
2024-02-16 $0.39 $0.39 $0.37 $0.38 $0.38 827,386
2024-02-15 $0.38 $0.39 $0.38 $0.39 $0.39 1,295,603
2024-02-14 $0.37 $0.39 $0.34 $0.39 $0.39 1,157,541
2024-02-13 $0.38 $0.38 $0.34 $0.35 $0.35 1,355,301
2024-02-12 $0.35 $0.39 $0.33 $0.37 $0.37 3,223,627
2024-02-09 $0.33 $0.34 $0.32 $0.33 $0.33 392,612
2024-02-08 $0.33 $0.33 $0.32 $0.33 $0.33 498,537
2024-02-07 $0.33 $0.34 $0.32 $0.33 $0.33 543,099
2024-02-06 $0.31 $0.34 $0.31 $0.33 $0.33 778,443
2024-02-05 $0.34 $0.34 $0.31 $0.32 $0.32 848,156
2024-02-02 $0.36 $0.36 $0.32 $0.33 $0.33 890,084
2024-02-01 $0.33 $0.35 $0.32 $0.34 $0.34 1,704,105
2024-01-31 $0.32 $0.32 $0.31 $0.32 $0.32 649,234
2024-01-30 $0.32 $0.33 $0.31 $0.31 $0.31 697,399
2024-01-29 $0.33 $0.33 $0.31 $0.32 $0.32 1,285,404
2024-01-26 $0.31 $0.31 $0.30 $0.30 $0.30 589,513
2024-01-25 $0.30 $0.31 $0.28 $0.31 $0.31 1,149,325
2024-01-24 $0.29 $0.30 $0.28 $0.28 $0.28 850,380
2024-01-23 $0.30 $0.31 $0.29 $0.29 $0.29 585,569
2024-01-22 $0.29 $0.30 $0.28 $0.30 $0.30 833,322
2024-01-19 $0.27 $0.28 $0.26 $0.28 $0.28 990,834
2024-01-18 $0.30 $0.30 $0.27 $0.27 $0.27 1,146,494
2024-01-17 $0.31 $0.31 $0.28 $0.29 $0.29 880,211
2024-01-16 $0.31 $0.31 $0.30 $0.31 $0.31 1,296,688
2024-01-12 $0.28 $0.30 $0.28 $0.30 $0.30 1,758,359
2024-01-11 $0.32 $0.32 $0.28 $0.28 $0.28 2,056,516
2024-01-10 $0.31 $0.32 $0.30 $0.31 $0.31 2,768,534
2024-01-09 $0.36 $0.36 $0.31 $0.32 $0.32 5,021,269
2024-01-08 $0.37 $0.38 $0.33 $0.36 $0.36 2,468,271
2024-01-05 $0.38 $0.38 $0.37 $0.37 $0.37 1,124,362
2024-01-04 $0.39 $0.39 $0.37 $0.38 $0.38 1,847,274
2024-01-03 $0.42 $0.43 $0.38 $0.39 $0.39 2,521,622
2024-01-02 $0.41 $0.44 $0.39 $0.42 $0.42 3,588,233
2023-12-29 $0.41 $0.41 $0.39 $0.40 $0.40 1,630,863
2023-12-28 $0.40 $0.42 $0.40 $0.41 $0.41 1,973,931
2023-12-27 $0.41 $0.42 $0.39 $0.42 $0.42 1,778,170
2023-12-26 $0.40 $0.42 $0.39 $0.41 $0.41 1,794,707
2023-12-22 $0.38 $0.41 $0.36 $0.40 $0.40 3,980,274
2023-12-21 $0.43 $0.43 $0.36 $0.38 $0.38 5,746,344
2023-12-20 $0.63 $0.68 $0.38 $0.38 $0.38 13,621,418
2023-12-19 $0.69 $0.69 $0.52 $0.60 $0.60 2,301,335
2023-12-18 $0.60 $0.69 $0.60 $0.67 $0.67 2,717,616
2023-12-15 $0.53 $0.60 $0.53 $0.57 $0.57 2,609,392
2023-12-14 $0.42 $0.53 $0.42 $0.51 $0.51 2,212,208
2023-12-13 $0.42 $0.44 $0.41 $0.42 $0.42 516,369
2023-12-12 $0.39 $0.43 $0.38 $0.41 $0.41 1,197,808
2023-12-11 $0.40 $0.42 $0.38 $0.39 $0.39 626,145
2023-12-08 $0.40 $0.42 $0.38 $0.40 $0.40 2,273,491
2023-12-07 $0.45 $0.46 $0.37 $0.38 $0.38 4,064,813
2023-12-06 $0.49 $0.50 $0.42 $0.46 $0.46 1,582,304
2023-12-05 $0.50 $0.51 $0.47 $0.48 $0.48 1,336,023
2023-12-04 $0.54 $0.56 $0.46 $0.47 $0.47 3,833,025
2023-12-01 $0.53 $0.53 $0.51 $0.53 $0.53 254,119
2023-11-30 $0.53 $0.55 $0.49 $0.52 $0.52 685,713
2023-11-29 $0.50 $0.54 $0.50 $0.52 $0.52 366,063
2023-11-28 $0.50 $0.55 $0.48 $0.49 $0.49 675,728
2023-11-27 $0.50 $0.50 $0.47 $0.49 $0.49 246,786
2023-11-24 $0.48 $0.50 $0.48 $0.49 $0.49 159,795
2023-11-22 $0.49 $0.50 $0.48 $0.48 $0.48 162,425
2023-11-21 $0.49 $0.50 $0.49 $0.49 $0.49 229,554
2023-11-20 $0.48 $0.51 $0.47 $0.48 $0.48 499,099
2023-11-17 $0.47 $0.48 $0.45 $0.47 $0.47 121,897
2023-11-16 $0.48 $0.48 $0.45 $0.47 $0.47 420,289
2023-11-15 $0.47 $0.50 $0.46 $0.47 $0.47 926,664
2023-11-14 $0.46 $0.47 $0.44 $0.46 $0.46 217,526
2023-11-13 $0.47 $0.47 $0.45 $0.47 $0.47 148,274
2023-11-10 $0.47 $0.47 $0.43 $0.47 $0.47 461,470
2023-11-09 $0.48 $0.49 $0.46 $0.47 $0.47 164,161
2023-11-08 $0.51 $0.51 $0.48 $0.49 $0.49 113,704
2023-11-07 $0.51 $0.51 $0.49 $0.49 $0.49 129,750
2023-11-06 $0.51 $0.51 $0.49 $0.50 $0.50 250,265
2023-11-03 $0.51 $0.52 $0.49 $0.51 $0.51 231,726
2023-11-02 $0.51 $0.51 $0.49 $0.50 $0.50 257,497
2023-11-01 $0.48 $0.50 $0.46 $0.49 $0.49 727,462
2023-10-31 $0.57 $0.60 $0.56 $0.59 $0.59 336,529
2023-10-30 $0.56 $0.58 $0.54 $0.57 $0.57 282,638
2023-10-27 $0.55 $0.56 $0.53 $0.55 $0.55 146,168
2023-10-26 $0.55 $0.56 $0.53 $0.55 $0.55 163,587
2023-10-25 $0.55 $0.55 $0.53 $0.55 $0.55 203,529
2023-10-24 $0.55 $0.56 $0.53 $0.54 $0.54 256,885
2023-10-23 $0.55 $0.55 $0.53 $0.55 $0.55 213,612
2023-10-20 $0.57 $0.57 $0.54 $0.55 $0.55 110,530
2023-10-19 $0.56 $0.56 $0.55 $0.55 $0.55 141,021
2023-10-18 $0.56 $0.59 $0.55 $0.56 $0.56 202,999
2023-10-17 $0.57 $0.58 $0.55 $0.57 $0.57 217,405
2023-10-16 $0.59 $0.60 $0.56 $0.57 $0.57 282,002
2023-10-13 $0.60 $0.60 $0.57 $0.58 $0.58 154,837
2023-10-12 $0.59 $0.60 $0.57 $0.59 $0.59 156,593
2023-10-11 $0.57 $0.60 $0.56 $0.59 $0.59 255,190
2023-10-10 $0.57 $0.59 $0.56 $0.58 $0.58 187,290
2023-10-09 $0.56 $0.59 $0.55 $0.57 $0.57 244,058
2023-10-06 $0.59 $0.59 $0.56 $0.56 $0.56 218,423
2023-10-05 $0.58 $0.60 $0.56 $0.59 $0.59 838,594
2023-10-04 $0.55 $0.57 $0.54 $0.57 $0.57 585,855
2023-10-03 $0.54 $0.55 $0.52 $0.53 $0.53 289,242
2023-10-02 $0.54 $0.55 $0.51 $0.54 $0.54 370,967
2023-09-29 $0.49 $0.56 $0.49 $0.55 $0.55 2,168,768
2023-09-28 $0.76 $0.76 $0.68 $0.70 $0.70 882,916
2023-09-27 $0.81 $0.83 $0.74 $0.74 $0.74 578,841
2023-09-26 $0.81 $0.81 $0.77 $0.79 $0.79 259,819
2023-09-25 $0.82 $0.82 $0.79 $0.79 $0.79 69,042
2023-09-22 $0.82 $0.84 $0.80 $0.81 $0.81 102,050
2023-09-21 $0.86 $0.86 $0.77 $0.80 $0.80 339,958
2023-09-20 $0.86 $0.87 $0.85 $0.86 $0.86 103,304
2023-09-19 $0.88 $0.88 $0.85 $0.85 $0.85 131,835
2023-09-18 $0.93 $0.93 $0.86 $0.86 $0.86 201,642
2023-09-15 $0.92 $0.92 $0.89 $0.92 $0.92 162,740
2023-09-14 $0.90 $0.92 $0.88 $0.90 $0.90 75,795
2023-09-13 $0.89 $0.92 $0.89 $0.89 $0.89 69,803
2023-09-12 $0.90 $0.92 $0.90 $0.91 $0.91 89,605
2023-09-11 $0.92 $0.92 $0.89 $0.89 $0.89 119,099
2023-09-08 $0.94 $0.94 $0.90 $0.91 $0.91 50,901
2023-09-07 $0.92 $0.93 $0.91 $0.93 $0.93 59,448
2023-09-06 $0.93 $0.95 $0.92 $0.92 $0.92 99,423
2023-09-05 $0.90 $0.93 $0.89 $0.92 $0.92 653,813
2023-09-01 $0.97 $1.01 $0.97 $1.00 $1.00 269,559
2023-08-31 $0.94 $0.98 $0.93 $0.97 $0.97 191,648
2023-08-30 $0.95 $0.95 $0.92 $0.94 $0.94 168,537
2023-08-29 $0.93 $0.96 $0.93 $0.95 $0.95 192,707
2023-08-28 $0.94 $0.94 $0.91 $0.93 $0.93 107,325
2023-08-25 $0.92 $0.94 $0.91 $0.92 $0.92 76,811
2023-08-24 $0.95 $0.95 $0.91 $0.92 $0.92 129,796
2023-08-23 $0.94 $0.96 $0.91 $0.95 $0.95 107,136
2023-08-22 $0.96 $0.96 $0.91 $0.94 $0.94 181,950
2023-08-21 $0.93 $0.96 $0.92 $0.95 $0.95 306,399
2023-08-18 $0.92 $0.93 $0.90 $0.92 $0.92 156,805
2023-08-17 $0.93 $0.95 $0.92 $0.93 $0.93 210,700
2023-08-16 $0.96 $0.96 $0.92 $0.93 $0.93 265,790
2023-08-15 $0.93 $0.98 $0.93 $0.96 $0.96 500,920
2023-08-14 $0.95 $0.96 $0.91 $0.93 $0.93 713,997
2023-08-11 $0.96 $0.98 $0.93 $0.97 $0.97 381,200
2023-08-10 $0.95 $1.00 $0.93 $0.98 $0.98 633,155
2023-08-09 $0.97 $1.00 $0.89 $0.95 $0.95 1,075,987
2023-08-08 $1.05 $1.05 $0.94 $0.94 $0.94 1,006,539
2023-08-07 $1.00 $1.10 $0.93 $1.02 $1.02 3,135,937
2023-08-04 $1.02 $1.02 $0.96 $0.98 $0.98 479,272
2023-08-03 $1.01 $1.03 $0.98 $1.00 $1.00 732,179
2023-08-02 $1.03 $1.03 $0.99 $1.01 $1.01 681,147
2023-08-01 $1.09 $1.10 $1.02 $1.03 $1.03 809,225
2023-07-31 $1.12 $1.13 $1.07 $1.07 $1.07 1,207,243
2023-07-28 $1.02 $1.15 $1.01 $1.07 $1.07 4,790,241
2023-07-27 $1.82 $1.82 $1.70 $1.78 $1.78 443,871
2023-07-26 $1.69 $1.72 $1.66 $1.72 $1.72 96,592
2023-07-25 $1.72 $1.78 $1.69 $1.72 $1.72 111,658
2023-07-24 $1.70 $1.81 $1.66 $1.74 $1.74 302,626
2023-07-21 $1.67 $1.70 $1.62 $1.66 $1.66 66,149
2023-07-20 $1.78 $1.78 $1.64 $1.69 $1.69 120,089
2023-07-19 $1.78 $1.84 $1.72 $1.78 $1.78 128,101
2023-07-18 $1.81 $1.84 $1.74 $1.76 $1.76 79,231
2023-07-17 $1.78 $1.82 $1.76 $1.78 $1.78 64,133
2023-07-14 $1.83 $1.87 $1.75 $1.76 $1.76 104,839
2023-07-13 $1.84 $1.88 $1.80 $1.84 $1.84 129,363
2023-07-12 $1.75 $1.87 $1.73 $1.82 $1.82 225,652
2023-07-11 $1.76 $1.84 $1.69 $1.73 $1.73 198,522
2023-07-10 $1.61 $1.75 $1.59 $1.72 $1.72 235,800
2023-07-07 $1.54 $1.64 $1.54 $1.60 $1.60 155,942
2023-07-06 $1.66 $1.66 $1.53 $1.55 $1.55 302,944
2023-07-05 $1.60 $1.64 $1.51 $1.64 $1.64 171,451
2023-07-03 $1.62 $1.65 $1.55 $1.60 $1.60 322,892
2023-06-30 $1.60 $1.62 $1.52 $1.58 $1.58 127,135
2023-06-29 $1.50 $1.61 $1.45 $1.60 $1.60 205,228
2023-06-28 $1.43 $1.49 $1.37 $1.49 $1.49 174,417
2023-06-27 $1.47 $1.47 $1.37 $1.41 $1.41 300,931
2023-06-26 $1.60 $1.61 $1.41 $1.43 $1.43 1,396,624
2023-06-23 $1.66 $1.66 $1.52 $1.60 $1.60 305,030
2023-06-22 $1.68 $1.70 $1.57 $1.66 $1.66 176,273
2023-06-21 $1.75 $1.84 $1.64 $1.69 $1.69 324,993
2023-06-20 $1.86 $1.88 $1.76 $1.77 $1.77 149,985
2023-06-16 $1.95 $1.98 $1.79 $1.85 $1.85 210,390
2023-06-15 $1.88 $1.99 $1.84 $1.92 $1.92 450,737
2023-06-14 $1.78 $1.85 $1.75 $1.82 $1.82 107,996
2023-06-13 $1.76 $1.81 $1.70 $1.77 $1.77 156,422
2023-06-12 $1.84 $1.84 $1.71 $1.74 $1.74 168,208
2023-06-09 $1.85 $1.89 $1.81 $1.83 $1.83 141,583
2023-06-08 $1.88 $1.93 $1.85 $1.89 $1.89 229,692
2023-06-07 $1.95 $1.99 $1.87 $1.91 $1.91 182,882
2023-06-06 $1.98 $2.10 $1.89 $1.95 $1.95 529,692
2023-06-05 $1.94 $1.99 $1.88 $1.98 $1.98 412,468
2023-06-02 $1.96 $1.99 $1.85 $1.88 $1.88 488,278
2023-06-01 $1.79 $1.90 $1.78 $1.88 $1.88 246,086
2023-05-31 $1.63 $1.81 $1.62 $1.79 $1.79 233,900
2023-05-30 $1.68 $1.76 $1.62 $1.63 $1.63 400,919
2023-05-26 $1.70 $1.71 $1.65 $1.67 $1.67 293,477
2023-05-25 $1.75 $1.77 $1.70 $1.70 $1.70 278,613
2023-05-24 $1.77 $1.80 $1.74 $1.78 $1.78 242,625
2023-05-23 $1.90 $2.05 $1.77 $1.77 $1.77 695,859
2023-05-22 $1.84 $1.90 $1.80 $1.88 $1.88 350,821
2023-05-19 $1.83 $1.86 $1.81 $1.84 $1.84 239,455
2023-05-18 $1.88 $1.89 $1.82 $1.86 $1.86 263,705
2023-05-17 $1.91 $2.13 $1.85 $1.89 $1.89 605,629
2023-05-16 $1.88 $1.97 $1.82 $1.91 $1.91 289,472
2023-05-15 $1.93 $2.03 $1.85 $1.92 $1.92 350,871
2023-05-12 $1.79 $1.95 $1.77 $1.93 $1.93 288,838
2023-05-11 $1.90 $1.93 $1.76 $1.79 $1.79 447,533
2023-05-10 $2.06 $2.24 $1.88 $1.92 $1.92 809,600
2023-05-09 $0.51 $0.51 $0.32 $0.35 $2.20 1,107,261
2023-05-08 $0.52 $0.53 $0.48 $0.51 $3.18 173,253
2023-05-05 $0.52 $0.53 $0.51 $0.52 $0.52 550,177
2023-05-04 $0.49 $0.53 $0.49 $0.51 $0.51 708,210
2023-05-03 $0.47 $0.50 $0.46 $0.49 $0.49 462,251
2023-05-02 $0.48 $0.49 $0.45 $0.48 $0.48 529,206
2023-05-01 $0.52 $0.52 $0.48 $0.48 $0.48 1,059,013
2023-04-28 $0.46 $0.53 $0.45 $0.52 $0.52 1,870,167
2023-04-27 $0.45 $0.46 $0.44 $0.46 $0.46 531,775
2023-04-26 $0.46 $0.47 $0.42 $0.44 $0.44 712,374
2023-04-25 $0.47 $0.48 $0.46 $0.46 $0.46 357,537
2023-04-24 $0.49 $0.49 $0.47 $0.47 $0.47 419,090
2023-04-21 $0.50 $0.50 $0.48 $0.48 $0.48 644,337
2023-04-20 $0.50 $0.51 $0.48 $0.49 $0.49 630,702
2023-04-19 $0.52 $0.53 $0.50 $0.51 $0.51 372,506
2023-04-18 $0.50 $0.52 $0.50 $0.51 $0.51 690,633
2023-04-17 $0.52 $0.53 $0.47 $0.51 $0.51 1,743,898
2023-04-14 $0.55 $0.55 $0.51 $0.51 $0.51 1,047,520
2023-04-13 $0.55 $0.57 $0.52 $0.53 $0.53 1,226,945
2023-04-12 $0.58 $0.59 $0.56 $0.56 $0.56 432,511
2023-04-11 $0.58 $0.59 $0.57 $0.58 $0.58 407,390
2023-04-10 $0.57 $0.59 $0.56 $0.58 $0.58 373,033
2023-04-06 $0.59 $0.60 $0.58 $0.59 $0.59 325,048
2023-04-05 $0.56 $0.60 $0.56 $0.59 $0.59 441,953
2023-04-04 $0.58 $0.59 $0.56 $0.57 $0.57 522,167
2023-04-03 $0.59 $0.61 $0.57 $0.58 $0.58 426,490
2023-03-31 $0.64 $0.64 $0.58 $0.59 $0.59 816,533
2023-03-30 $0.63 $0.64 $0.59 $0.62 $0.62 1,082,742
2023-03-29 $0.57 $0.60 $0.57 $0.59 $0.59 431,322
2023-03-28 $0.55 $0.58 $0.55 $0.57 $0.57 390,781
2023-03-27 $0.59 $0.60 $0.55 $0.56 $0.56 418,977
2023-03-24 $0.57 $0.59 $0.56 $0.58 $0.58 359,735
2023-03-23 $0.63 $0.63 $0.55 $0.57 $0.57 1,325,351
2023-03-22 $0.59 $0.63 $0.59 $0.62 $0.62 845,362
2023-03-21 $0.59 $0.61 $0.59 $0.59 $0.59 871,265
2023-03-20 $0.62 $0.62 $0.59 $0.59 $0.59 480,345
2023-03-17 $0.60 $0.62 $0.59 $0.60 $0.60 587,937
2023-03-16 $0.58 $0.60 $0.57 $0.60 $0.60 846,836
2023-03-15 $0.62 $0.64 $0.56 $0.56 $0.56 2,493,982
2023-03-14 $0.70 $0.72 $0.65 $0.68 $0.68 899,066
2023-03-13 $0.62 $0.72 $0.62 $0.70 $0.70 1,787,673
2023-03-10 $0.66 $0.66 $0.61 $0.62 $0.62 882,797
2023-03-09 $0.65 $0.66 $0.64 $0.65 $0.65 518,274
2023-03-08 $0.63 $0.67 $0.62 $0.65 $0.65 720,982
2023-03-07 $0.70 $0.72 $0.63 $0.64 $0.64 2,256,209
2023-03-06 $0.74 $0.78 $0.68 $0.71 $0.71 3,496,554
2023-03-03 $0.71 $0.79 $0.69 $0.74 $0.74 1,622,682
2023-03-02 $0.71 $0.71 $0.67 $0.71 $0.71 471,733
2023-03-01 $0.68 $0.74 $0.67 $0.72 $0.72 899,469
2023-02-28 $0.71 $0.74 $0.66 $0.70 $0.70 1,143,772
2023-02-27 $0.64 $0.70 $0.62 $0.69 $0.69 1,305,185
2023-02-24 $0.74 $0.74 $0.62 $0.64 $0.64 2,433,271
2023-02-23 $0.74 $0.76 $0.68 $0.73 $0.73 2,376,961
2023-02-22 $0.84 $0.86 $0.71 $0.72 $0.72 2,763,848
2023-02-21 $0.90 $0.90 $0.81 $0.85 $0.85 1,842,703
2023-02-17 $1.00 $1.01 $0.90 $0.91 $0.91 2,298,547
2023-02-16 $1.06 $1.07 $0.99 $1.00 $1.00 1,136,387
2023-02-15 $1.03 $1.07 $1.02 $1.07 $1.07 711,580
2023-02-14 $1.05 $1.05 $1.00 $1.03 $1.03 624,351
2023-02-13 $1.01 $1.05 $0.99 $1.05 $1.05 1,363,540
2023-02-10 $1.09 $1.09 $1.00 $1.05 $1.05 1,853,927
2023-02-09 $1.25 $1.27 $1.11 $1.11 $1.11 2,268,645
2023-02-08 $1.15 $1.33 $1.15 $1.23 $1.23 4,049,454
2023-02-07 $1.19 $1.20 $1.15 $1.18 $1.18 1,164,745
2023-02-06 $1.22 $1.23 $1.17 $1.20 $1.20 1,000,748
2023-02-03 $1.17 $1.26 $1.15 $1.23 $1.23 2,196,747
2023-02-02 $1.18 $1.24 $1.13 $1.18 $1.18 2,705,711
2023-02-01 $1.07 $1.25 $1.07 $1.17 $1.17 3,656,895
2023-01-31 $1.11 $1.14 $1.08 $1.12 $1.12 1,547,055
2023-01-30 $1.14 $1.14 $1.09 $1.10 $1.10 940,727
2023-01-27 $1.15 $1.20 $1.12 $1.15 $1.15 1,722,277
2023-01-26 $1.15 $1.17 $1.08 $1.15 $1.15 2,132,026
2023-01-25 $1.04 $1.23 $0.98 $1.16 $1.16 5,209,567
2023-01-24 $1.22 $1.22 $1.07 $1.08 $1.08 3,092,691
2023-01-23 $1.19 $1.29 $1.16 $1.19 $1.19 4,554,855
2023-01-20 $1.27 $1.27 $1.12 $1.23 $1.23 5,421,954
2023-01-19 $1.03 $1.25 $1.01 $1.18 $1.18 8,786,869
2023-01-18 $1.08 $1.12 $0.97 $1.04 $1.04 5,460,655
2023-01-17 $1.31 $1.43 $1.05 $1.08 $1.08 9,148,490
2023-01-13 $1.17 $1.57 $1.15 $1.30 $1.30 16,480,408
2023-01-12 $0.92 $1.20 $0.91 $1.20 $1.20 10,848,589
2023-01-11 $0.95 $0.96 $0.80 $0.94 $0.94 13,757,828
2023-01-10 $0.85 $1.08 $0.84 $1.03 $1.03 18,842,060
2023-01-09 $0.73 $0.84 $0.70 $0.82 $0.82 10,027,319
2023-01-06 $0.62 $0.82 $0.62 $0.68 $0.68 15,767,059
2023-01-05 $0.50 $0.62 $0.48 $0.60 $0.60 12,145,092
2023-01-04 $0.47 $0.52 $0.42 $0.50 $0.50 5,315,481
2023-01-03 $0.39 $0.46 $0.39 $0.46 $0.46 8,870,722
2022-12-30 $0.34 $0.39 $0.33 $0.39 $0.39 3,618,874
2022-12-29 $0.33 $0.35 $0.33 $0.35 $0.35 1,988,916
2022-12-28 $0.34 $0.34 $0.32 $0.33 $0.33 1,397,410
2022-12-27 $0.34 $0.34 $0.32 $0.34 $0.34 2,676,104
2022-12-23 $0.33 $0.34 $0.32 $0.33 $0.33 1,370,626
2022-12-22 $0.32 $0.33 $0.31 $0.33 $0.33 1,562,969
2022-12-21 $0.32 $0.33 $0.31 $0.32 $0.32 1,862,358
2022-12-20 $0.29 $0.33 $0.29 $0.31 $0.31 3,986,564
2022-12-19 $0.32 $0.32 $0.29 $0.29 $0.29 4,514,742
2022-12-16 $0.33 $0.33 $0.30 $0.32 $0.32 5,821,095
2022-12-15 $0.34 $0.34 $0.33 $0.33 $0.33 3,413,488
2022-12-14 $0.36 $0.36 $0.34 $0.34 $0.34 8,823,299
2022-12-13 $0.39 $0.40 $0.36 $0.37 $0.37 16,729,382
2022-12-12 $0.57 $0.76 $0.39 $0.40 $0.40 160,854,916
2022-12-09 $0.37 $0.38 $0.35 $0.37 $0.37 1,661,702
2022-12-08 $0.37 $0.38 $0.37 $0.37 $0.37 966,697
2022-12-07 $0.39 $0.39 $0.36 $0.37 $0.37 1,170,616
2022-12-06 $0.40 $0.40 $0.37 $0.39 $0.39 1,301,675
2022-12-05 $0.40 $0.41 $0.39 $0.40 $0.40 1,675,910
2022-12-02 $0.37 $0.41 $0.36 $0.39 $0.39 2,765,771
2022-12-01 $0.38 $0.39 $0.37 $0.38 $0.38 2,654,416
2022-11-30 $0.39 $0.40 $0.38 $0.39 $0.39 1,329,857
2022-11-29 $0.38 $0.39 $0.38 $0.39 $0.39 548,638
2022-11-28 $0.39 $0.40 $0.37 $0.38 $0.38 1,210,649
2022-11-25 $0.39 $0.40 $0.38 $0.40 $0.40 486,374
2022-11-23 $0.41 $0.41 $0.38 $0.38 $0.38 2,194,066
2022-11-22 $0.40 $0.40 $0.39 $0.39 $0.39 910,291
2022-11-21 $0.43 $0.43 $0.39 $0.39 $0.39 2,572,590
2022-11-18 $0.46 $0.46 $0.41 $0.42 $0.42 2,286,300
2022-11-17 $0.48 $0.48 $0.43 $0.45 $0.45 1,758,993
2022-11-16 $0.51 $0.61 $0.46 $0.46 $0.46 7,335,932
2022-11-15 $0.50 $0.51 $0.48 $0.50 $0.50 1,135,832
2022-11-14 $0.47 $0.50 $0.46 $0.49 $0.49 1,297,354
2022-11-11 $0.46 $0.47 $0.45 $0.47 $0.47 875,793
2022-11-10 $0.44 $0.46 $0.43 $0.44 $0.44 1,611,751
2022-11-09 $0.47 $0.47 $0.43 $0.44 $0.44 1,072,487
2022-11-08 $0.48 $0.50 $0.45 $0.46 $0.46 1,185,422
2022-11-07 $0.46 $0.48 $0.45 $0.46 $0.46 904,653
2022-11-04 $0.46 $0.46 $0.44 $0.45 $0.45 775,974
2022-11-03 $0.44 $0.46 $0.44 $0.46 $0.46 808,522
2022-11-02 $0.46 $0.47 $0.45 $0.46 $0.46 1,178,293
2022-11-01 $0.45 $0.46 $0.44 $0.45 $0.45 719,446
2022-10-31 $0.48 $0.48 $0.45 $0.45 $0.45 637,618
2022-10-28 $0.46 $0.47 $0.45 $0.47 $0.47 937,674
2022-10-27 $0.48 $0.49 $0.45 $0.46 $0.46 1,839,702
2022-10-26 $0.51 $0.51 $0.48 $0.49 $0.49 1,272,595
2022-10-25 $0.50 $0.52 $0.49 $0.50 $0.50 1,630,274
2022-10-24 $0.52 $0.53 $0.49 $0.49 $0.49 990,607
2022-10-21 $0.51 $0.52 $0.50 $0.52 $0.52 911,859
2022-10-20 $0.50 $0.54 $0.49 $0.51 $0.51 1,017,931
2022-10-19 $0.51 $0.51 $0.50 $0.50 $0.50 700,613
2022-10-18 $0.52 $0.53 $0.50 $0.51 $0.51 910,842
2022-10-17 $0.49 $0.51 $0.48 $0.51 $0.51 1,218,703
2022-10-14 $0.50 $0.51 $0.47 $0.48 $0.48 1,060,256
2022-10-13 $0.49 $0.49 $0.47 $0.49 $0.49 1,172,744
2022-10-12 $0.50 $0.51 $0.49 $0.50 $0.50 747,717
2022-10-11 $0.49 $0.52 $0.49 $0.49 $0.49 768,845
2022-10-10 $0.50 $0.51 $0.49 $0.50 $0.50 1,325,979
2022-10-07 $0.55 $0.56 $0.51 $0.51 $0.51 922,016
2022-10-06 $0.56 $0.57 $0.54 $0.55 $0.55 1,297,671
2022-10-05 $0.57 $0.57 $0.56 $0.57 $0.57 777,826
2022-10-04 $0.57 $0.58 $0.55 $0.57 $0.57 1,845,590
2022-10-03 $0.55 $0.62 $0.54 $0.55 $0.55 3,335,653
2022-09-30 $0.53 $0.56 $0.52 $0.53 $0.53 1,363,135
2022-09-29 $0.56 $0.56 $0.52 $0.53 $0.53 1,670,484
2022-09-28 $0.52 $0.57 $0.52 $0.56 $0.56 2,298,570
2022-09-27 $0.54 $0.55 $0.52 $0.54 $0.54 1,266,415
2022-09-26 $0.54 $0.57 $0.52 $0.53 $0.53 2,764,968
2022-09-23 $0.57 $0.57 $0.54 $0.55 $0.55 2,757,467
2022-09-22 $0.63 $0.63 $0.56 $0.57 $0.57 4,401,220
2022-09-21 $0.65 $0.67 $0.62 $0.64 $0.64 2,562,853
2022-09-20 $0.69 $0.70 $0.65 $0.65 $0.65 2,945,216
2022-09-19 $0.78 $0.79 $0.69 $0.71 $0.71 5,568,579
2022-09-16 $0.85 $0.87 $0.79 $0.79 $0.79 2,998,869
2022-09-15 $0.90 $0.93 $0.86 $0.86 $0.86 2,415,046
2022-09-14 $0.91 $0.94 $0.90 $0.90 $0.90 1,989,453
2022-09-13 $0.97 $0.97 $0.91 $0.92 $0.92 3,085,513
2022-09-12 $1.00 $1.04 $0.94 $0.97 $0.97 4,109,807
2022-09-09 $1.00 $1.07 $0.99 $1.01 $1.01 3,703,714
2022-09-08 $0.90 $1.04 $0.90 $1.03 $1.03 2,760,630
2022-09-07 $0.90 $0.92 $0.87 $0.91 $0.91 2,326,348
2022-09-06 $0.98 $0.99 $0.90 $0.91 $0.91 2,900,709
2022-09-02 $0.97 $1.02 $0.96 $0.99 $0.99 1,625,019
2022-09-01 $1.00 $1.00 $0.94 $0.98 $0.98 3,255,156
2022-08-31 $1.01 $1.02 $1.00 $1.02 $1.02 1,652,107
2022-08-30 $1.02 $1.03 $0.98 $1.02 $1.02 2,734,413
2022-08-29 $1.01 $1.04 $0.99 $1.02 $1.02 4,542,500
2022-08-26 $1.21 $1.22 $1.09 $1.11 $1.11 3,679,171
2022-08-25 $1.30 $1.31 $1.20 $1.20 $1.20 3,547,852
2022-08-24 $1.27 $1.33 $1.26 $1.29 $1.29 1,763,984
2022-08-23 $1.28 $1.33 $1.26 $1.26 $1.26 1,509,760
2022-08-22 $1.26 $1.34 $1.25 $1.30 $1.30 2,502,355
2022-08-19 $1.38 $1.39 $1.30 $1.30 $1.30 2,731,571
2022-08-18 $1.48 $1.48 $1.38 $1.40 $1.40 2,704,311
2022-08-17 $1.45 $1.48 $1.42 $1.46 $1.46 4,170,400
2022-08-16 $1.55 $1.57 $1.43 $1.48 $1.48 3,681,641
2022-08-15 $1.40 $1.65 $1.39 $1.59 $1.59 8,720,619
2022-08-12 $1.39 $1.43 $1.36 $1.40 $1.40 2,690,783
2022-08-11 $1.42 $1.48 $1.37 $1.37 $1.37 5,758,919
2022-08-10 $1.40 $1.48 $1.39 $1.41 $1.41 3,835,234
2022-08-09 $1.44 $1.50 $1.37 $1.40 $1.40 5,915,408
2022-08-08 $1.62 $1.65 $1.47 $1.52 $1.52 6,138,867
2022-08-05 $1.69 $1.78 $1.56 $1.58 $1.58 13,242,715
2022-08-04 $1.71 $1.89 $1.67 $1.80 $1.80 24,048,917
2022-08-03 $1.87 $1.94 $1.73 $1.77 $1.77 13,306,384
2022-08-02 $1.90 $2.04 $1.78 $1.90 $1.90 16,604,732
2022-08-01 $2.04 $2.14 $1.85 $1.86 $1.86 25,208,419
2022-07-29 $1.84 $2.24 $1.66 $1.68 $1.68 36,831,373
2022-07-28 $1.69 $1.89 $1.62 $1.87 $1.87 28,405,722
2022-07-27 $1.68 $1.79 $1.57 $1.60 $1.60 18,886,441
2022-07-26 $1.58 $2.08 $1.54 $1.69 $1.69 57,006,707
2022-07-25 $1.31 $1.89 $1.26 $1.73 $1.73 53,741,856
2022-07-22 $1.28 $1.29 $1.19 $1.19 $1.19 2,326,564
2022-07-21 $1.36 $1.36 $1.29 $1.31 $1.31 1,166,837
2022-07-20 $1.29 $1.41 $1.29 $1.35 $1.35 1,756,704
2022-07-19 $1.25 $1.33 $1.24 $1.30 $1.30 2,369,019
2022-07-18 $1.28 $1.31 $1.25 $1.25 $1.25 1,282,322
2022-07-15 $1.27 $1.32 $1.24 $1.27 $1.27 1,687,365
2022-07-14 $1.31 $1.32 $1.27 $1.28 $1.28 1,319,538
2022-07-13 $1.34 $1.39 $1.32 $1.35 $1.35 2,091,494
2022-07-12 $1.52 $1.55 $1.38 $1.40 $1.40 3,363,363
2022-07-11 $1.68 $1.71 $1.52 $1.52 $1.52 2,097,617
2022-07-08 $1.64 $1.70 $1.62 $1.67 $1.67 1,596,885
2022-07-07 $1.60 $1.68 $1.58 $1.64 $1.64 2,277,659
2022-07-06 $1.67 $1.68 $1.55 $1.58 $1.58 4,188,596
2022-07-05 $1.63 $1.73 $1.59 $1.67 $1.67 3,032,242
2022-07-01 $1.57 $1.66 $1.55 $1.61 $1.61 2,637,239
2022-06-30 $1.60 $1.62 $1.53 $1.58 $1.58 2,316,824
2022-06-29 $1.71 $1.75 $1.62 $1.66 $1.66 4,434,161
2022-06-28 $1.77 $1.78 $1.65 $1.69 $1.69 2,997,387
2022-06-27 $1.80 $1.83 $1.73 $1.77 $1.77 3,260,203
2022-06-24 $1.98 $2.01 $1.86 $1.87 $1.87 4,758,269
2022-06-23 $1.94 $2.07 $1.92 $1.99 $1.99 3,774,883
2022-06-22 $1.79 $1.95 $1.77 $1.91 $1.91 2,814,916
2022-06-21 $1.82 $1.88 $1.77 $1.84 $1.84 2,402,915
2022-06-17 $1.69 $1.85 $1.66 $1.77 $1.77 2,562,185
2022-06-16 $1.73 $1.75 $1.66 $1.69 $1.69 2,175,858
2022-06-15 $1.85 $1.86 $1.74 $1.78 $1.78 2,254,680
2022-06-14 $1.74 $1.92 $1.71 $1.84 $1.84 4,530,801
2022-06-13 $1.71 $1.82 $1.63 $1.77 $1.77 3,721,190
2022-06-10 $2.07 $2.07 $1.92 $1.93 $1.93 3,793,445
2022-06-09 $2.25 $2.35 $2.06 $2.11 $2.11 7,018,632
2022-06-08 $2.27 $2.37 $2.20 $2.27 $2.27 7,676,344
2022-06-07 $2.24 $2.42 $2.20 $2.23 $2.23 6,624,648
2022-06-06 $2.48 $2.49 $2.21 $2.30 $2.30 8,303,352
2022-06-03 $2.86 $2.87 $2.41 $2.47 $2.47 15,195,203
2022-06-02 $3.05 $3.05 $2.67 $2.80 $2.80 25,313,927
2022-06-01 $3.56 $4.79 $3.06 $3.15 $3.15 162,938,603
2022-05-31 $2.15 $2.55 $2.15 $2.44 $2.44 9,819,167
2022-05-27 $2.05 $2.31 $1.98 $2.24 $2.24 2,662,074
2022-05-26 $1.96 $2.11 $1.91 $2.06 $2.06 2,215,624
2022-05-25 $2.01 $2.06 $1.92 $1.99 $1.99 2,466,655
2022-05-24 $2.25 $2.25 $2.10 $2.13 $2.13 3,861,465
2022-05-23 $2.60 $2.93 $2.22 $2.35 $2.35 20,591,271
2022-05-20 $2.30 $2.59 $2.08 $2.54 $2.54 16,461,447
2022-05-19 $2.21 $2.26 $1.95 $2.21 $2.21 11,037,147
2022-05-18 $2.22 $2.24 $1.91 $1.92 $1.92 2,712,041
2022-05-17 $2.32 $2.43 $2.16 $2.21 $2.21 3,493,138
2022-05-16 $0.13 $0.13 $0.09 $0.09 $2.89 3,251,922
2022-05-13 $0.12 $0.13 $0.12 $0.13 $4.21 769,344
2022-05-12 $0.12 $0.13 $0.12 $0.12 $3.80 869,447
2022-05-11 $0.13 $0.13 $0.11 $0.11 $3.67 1,077,965
2022-05-10 $0.14 $0.14 $0.13 $0.14 $4.35 494,529
2022-05-09 $0.13 $0.14 $0.13 $0.13 $4.23 587,557
2022-05-06 $0.14 $0.15 $0.14 $0.14 $4.60 566,667
2022-05-05 $0.15 $0.15 $0.14 $0.14 $4.57 492,041
2022-05-04 $0.15 $0.16 $0.14 $0.15 $4.90 453,019
2022-05-03 $0.15 $0.15 $0.14 $0.15 $4.75 544,175
2022-05-02 $0.15 $0.15 $0.14 $0.15 $4.70 437,204
2022-04-29 $0.15 $0.16 $0.15 $0.15 $4.67 433,399
2022-04-28 $0.15 $0.15 $0.14 $0.15 $4.88 811,157
2022-04-27 $0.15 $0.16 $0.15 $0.15 $4.80 580,026
2022-04-26 $0.16 $0.16 $0.15 $0.15 $4.87 517,046
2022-04-25 $0.16 $0.16 $0.15 $0.16 $5.09 503,020
2022-04-22 $0.17 $0.17 $0.16 $0.16 $5.06 586,102
2022-04-21 $0.18 $0.18 $0.17 $0.17 $5.32 454,412
2022-04-20 $0.18 $0.18 $0.17 $0.18 $5.64 488,627
2022-04-19 $0.18 $0.18 $0.17 $0.18 $5.70 409,674
2022-04-18 $0.19 $0.19 $0.17 $0.17 $5.56 745,383
2022-04-14 $0.19 $0.19 $0.18 $0.19 $6.01 525,713
2022-04-13 $0.19 $0.19 $0.18 $0.19 $6.08 644,155
2022-04-12 $0.20 $0.20 $0.18 $0.18 $5.89 888,332
2022-04-11 $0.21 $0.21 $0.19 $0.20 $6.33 900,090
2022-04-08 $0.23 $0.23 $0.21 $0.21 $6.62 571,061
2022-04-07 $0.22 $0.23 $0.21 $0.22 $7.03 1,262,536
2022-04-06 $0.23 $0.23 $0.21 $0.21 $6.76 1,195,419
2022-04-05 $0.23 $0.23 $0.21 $0.22 $6.96 752,067
2022-04-04 $0.22 $0.23 $0.22 $0.23 $7.32 635,047
2022-04-01 $0.23 $0.23 $0.22 $0.22 $6.98 779,844
2022-03-31 $0.22 $0.24 $0.22 $0.23 $7.37 2,159,643
2022-03-30 $0.23 $0.23 $0.22 $0.22 $7.09 465,202
2022-03-29 $0.23 $0.24 $0.22 $0.23 $7.35 581,306
2022-03-28 $0.23 $0.23 $0.22 $0.22 $7.03 656,766
2022-03-25 $0.24 $0.25 $0.22 $0.23 $7.36 482,190
2022-03-24 $0.24 $0.24 $0.23 $0.24 $7.60 389,021
2022-03-23 $0.25 $0.26 $0.24 $0.24 $7.61 656,344
2022-03-22 $0.24 $0.26 $0.24 $0.25 $8.09 747,900
2022-03-21 $0.22 $0.27 $0.22 $0.24 $7.76 995,734
2022-03-18 $0.25 $0.26 $0.24 $0.24 $7.68 1,192,773
2022-03-17 $0.22 $0.26 $0.22 $0.25 $8.14 663,589
2022-03-16 $0.21 $0.23 $0.21 $0.23 $7.46 800,598
2022-03-15 $0.21 $0.22 $0.20 $0.21 $6.80 438,346
2022-03-14 $0.23 $0.23 $0.21 $0.21 $6.72 522,655
2022-03-11 $0.22 $0.24 $0.22 $0.22 $7.14 516,844
2022-03-10 $0.22 $0.23 $0.22 $0.22 $7.17 623,461
2022-03-09 $0.24 $0.24 $0.21 $0.23 $7.38 1,210,111
2022-03-08 $0.19 $0.23 $0.17 $0.23 $7.22 1,716,487
2022-03-07 $0.22 $0.22 $0.20 $0.20 $6.40 1,211,454
2022-03-04 $0.24 $0.25 $0.20 $0.21 $6.62 2,302,030
2022-03-03 $0.28 $0.36 $0.25 $0.25 $8.14 12,287,329
2022-03-02 $0.20 $0.21 $0.19 $0.19 $6.12 700,705
2022-03-01 $0.19 $0.19 $0.18 $0.19 $6.01 429,657
2022-02-28 $0.18 $0.19 $0.17 $0.18 $5.92 481,605
2022-02-25 $0.18 $0.18 $0.17 $0.18 $5.60 309,364
2022-02-24 $0.15 $0.18 $0.15 $0.18 $5.61 668,499
2022-02-23 $0.19 $0.19 $0.17 $0.17 $5.45 462,607
2022-02-22 $0.18 $0.19 $0.17 $0.18 $5.82 475,215
2022-02-18 $0.20 $0.20 $0.18 $0.18 $5.74 851,814
2022-02-17 $0.21 $0.21 $0.19 $0.20 $6.24 608,264
2022-02-16 $0.21 $0.21 $0.20 $0.20 $6.55 577,881
2022-02-15 $0.21 $0.22 $0.20 $0.21 $6.62 733,915
2022-02-14 $0.21 $0.21 $0.19 $0.20 $6.33 685,405
2022-02-11 $0.22 $0.23 $0.21 $0.21 $6.71 734,220
2022-02-10 $0.22 $0.25 $0.21 $0.22 $7.05 1,100,077
2022-02-09 $0.23 $0.23 $0.22 $0.22 $7.01 592,700
2022-02-08 $0.23 $0.23 $0.21 $0.22 $6.98 695,355
2022-02-07 $0.23 $0.24 $0.22 $0.23 $7.45 643,520
2022-02-04 $0.22 $0.22 $0.21 $0.22 $6.98 554,441
2022-02-03 $0.22 $0.23 $0.21 $0.21 $6.82 528,137
2022-02-02 $0.24 $0.24 $0.22 $0.23 $7.23 644,456
2022-02-01 $0.26 $0.26 $0.23 $0.24 $7.59 803,697
2022-01-31 $0.23 $0.25 $0.23 $0.24 $7.78 490,628
2022-01-28 $0.22 $0.23 $0.21 $0.22 $7.15 448,926
2022-01-27 $0.25 $0.25 $0.21 $0.22 $6.96 670,260
2022-01-26 $0.25 $0.26 $0.24 $0.24 $7.76 617,260
2022-01-25 $0.24 $0.25 $0.23 $0.25 $7.85 478,324
2022-01-24 $0.21 $0.25 $0.20 $0.23 $7.48 673,067
2022-01-21 $0.26 $0.26 $0.23 $0.23 $7.49 755,299
2022-01-20 $0.27 $0.27 $0.25 $0.25 $8.07 513,357
2022-01-19 $0.28 $0.29 $0.26 $0.27 $8.63 370,821
2022-01-18 $0.28 $0.29 $0.27 $0.28 $8.90 342,537
2022-01-14 $0.29 $0.29 $0.28 $0.29 $9.15 360,002
2022-01-13 $0.31 $0.31 $0.29 $0.29 $9.19 423,240
2022-01-12 $0.33 $0.34 $0.30 $0.31 $9.86 464,866
2022-01-11 $0.33 $0.34 $0.32 $0.33 $10.44 269,440
2022-01-10 $0.33 $0.33 $0.32 $0.32 $10.27 291,773
2022-01-07 $0.34 $0.35 $0.33 $0.34 $10.83 225,003
2022-01-06 $0.35 $0.36 $0.33 $0.34 $10.84 313,224
2022-01-05 $0.37 $0.38 $0.35 $0.35 $11.21 316,723
2022-01-04 $0.41 $0.43 $0.36 $0.37 $11.97 525,535
2022-01-03 $0.37 $0.40 $0.36 $0.40 $12.69 616,358
2021-12-31 $0.36 $0.37 $0.36 $0.36 $11.45 425,112
2021-12-30 $0.37 $0.37 $0.36 $0.36 $11.64 402,349
2021-12-29 $0.39 $0.39 $0.36 $0.36 $11.66 365,069
2021-12-28 $0.39 $0.40 $0.39 $0.39 $12.52 268,062
2021-12-27 $0.40 $0.40 $0.39 $0.39 $12.53 279,276
2021-12-23 $0.40 $0.42 $0.39 $0.40 $12.80 324,578
2021-12-22 $0.39 $0.41 $0.39 $0.40 $12.84 318,293
2021-12-21 $0.39 $0.40 $0.39 $0.39 $12.51 322,510
2021-12-20 $0.41 $0.42 $0.39 $0.40 $12.70 434,509
2021-12-17 $0.41 $0.44 $0.41 $0.41 $13.27 772,124
2021-12-16 $0.44 $0.44 $0.41 $0.41 $13.24 411,373
2021-12-15 $0.42 $0.44 $0.40 $0.44 $14.01 567,025
2021-12-14 $0.41 $0.43 $0.40 $0.40 $12.80 391,773
2021-12-13 $0.38 $0.43 $0.38 $0.42 $13.28 988,305
2021-12-10 $0.41 $0.41 $0.38 $0.38 $12.25 867,183
2021-12-09 $0.44 $0.45 $0.40 $0.40 $12.82 805,053
2021-12-08 $0.43 $0.45 $0.42 $0.45 $14.28 351,444
2021-12-07 $0.42 $0.45 $0.42 $0.43 $13.81 551,590
2021-12-06 $0.41 $0.43 $0.40 $0.41 $13.11 664,765
2021-12-03 $0.43 $0.44 $0.41 $0.42 $13.28 336,240
2021-12-02 $0.41 $0.44 $0.41 $0.44 $14.01 458,011
2021-12-01 $0.46 $0.47 $0.43 $0.43 $13.66 928,719
2021-11-30 $0.48 $0.49 $0.46 $0.47 $15.01 647,767
2021-11-29 $0.52 $0.52 $0.48 $0.48 $15.27 1,201,418
2021-11-26 $0.49 $0.51 $0.48 $0.51 $16.16 778,904
2021-11-24 $0.49 $0.49 $0.46 $0.48 $15.22 1,085,203
2021-11-23 $0.56 $0.57 $0.48 $0.49 $15.62 2,439,096
2021-11-22 $0.49 $0.49 $0.46 $0.47 $14.90 775,188
2021-11-19 $0.50 $0.51 $0.48 $0.48 $15.49 627,417
2021-11-18 $0.53 $0.53 $0.50 $0.51 $16.17 479,442
2021-11-17 $0.54 $0.55 $0.52 $0.53 $16.89 438,089
2021-11-16 $0.57 $0.57 $0.54 $0.55 $17.46 395,767
2021-11-15 $0.55 $0.58 $0.54 $0.58 $18.50 660,619
2021-11-12 $0.54 $0.55 $0.53 $0.54 $17.35 375,068
2021-11-11 $0.55 $0.56 $0.54 $0.54 $17.29 413,525
2021-11-10 $0.58 $0.58 $0.54 $0.55 $17.44 392,743
2021-11-09 $0.58 $0.61 $0.56 $0.59 $18.85 506,416
2021-11-08 $0.55 $0.57 $0.55 $0.56 $17.82 508,305
2021-11-05 $0.56 $0.57 $0.54 $0.55 $17.55 459,438
2021-11-04 $0.57 $0.58 $0.56 $0.56 $17.87 227,882
2021-11-03 $0.56 $0.57 $0.55 $0.57 $18.09 308,394
2021-11-02 $0.58 $0.58 $0.55 $0.56 $17.96 238,012
2021-11-01 $0.56 $0.58 $0.56 $0.58 $18.56 322,567
2021-10-29 $0.56 $0.56 $0.54 $0.55 $17.66 245,155
2021-10-28 $0.55 $0.56 $0.54 $0.55 $17.69 313,614
2021-10-27 $0.58 $0.59 $0.55 $0.55 $17.48 416,043
2021-10-26 $0.56 $0.58 $0.55 $0.58 $18.43 519,189
2021-10-25 $0.55 $0.57 $0.54 $0.56 $17.97 327,746
2021-10-22 $0.56 $0.57 $0.53 $0.55 $17.71 622,809
2021-10-21 $0.58 $0.59 $0.57 $0.58 $18.69 424,942
2021-10-20 $0.60 $0.60 $0.57 $0.58 $18.71 414,366
2021-10-19 $0.60 $0.61 $0.58 $0.60 $19.09 340,093
2021-10-18 $0.58 $0.63 $0.58 $0.61 $19.36 821,168
2021-10-15 $0.56 $0.57 $0.55 $0.57 $18.24 463,522
2021-10-14 $0.57 $0.59 $0.54 $0.55 $17.57 774,502
2021-10-13 $0.56 $0.56 $0.54 $0.56 $18.00 154,872
2021-10-12 $0.53 $0.56 $0.52 $0.56 $17.78 372,293
2021-10-11 $0.53 $0.54 $0.52 $0.52 $16.64 434,350
2021-10-08 $0.54 $0.55 $0.52 $0.53 $16.87 514,497
2021-10-07 $0.54 $0.55 $0.53 $0.54 $17.40 494,180
2021-10-06 $0.56 $0.57 $0.53 $0.53 $17.09 430,105
2021-10-05 $0.58 $0.59 $0.55 $0.57 $18.23 556,689
2021-10-04 $0.59 $0.60 $0.57 $0.57 $18.34 317,545
2021-10-01 $0.60 $0.61 $0.58 $0.59 $18.84 444,325
2021-09-30 $0.58 $0.61 $0.58 $0.60 $19.24 586,979
2021-09-29 $0.61 $0.61 $0.58 $0.58 $18.54 555,062
2021-09-28 $0.61 $0.61 $0.58 $0.59 $18.84 543,081
2021-09-27 $0.60 $0.64 $0.60 $0.62 $19.72 446,408
2021-09-24 $0.61 $0.62 $0.60 $0.61 $19.40 278,131
2021-09-23 $0.61 $0.63 $0.60 $0.63 $20.03 350,776
2021-09-22 $0.61 $0.62 $0.59 $0.60 $19.25 451,842
2021-09-21 $0.59 $0.62 $0.58 $0.60 $19.30 388,343
2021-09-20 $0.60 $0.61 $0.58 $0.59 $18.85 426,370
2021-09-17 $0.62 $0.63 $0.61 $0.62 $19.81 385,028
2021-09-16 $0.62 $0.63 $0.60 $0.63 $20.18 349,388
2021-09-15 $0.62 $0.63 $0.60 $0.62 $19.86 239,322
2021-09-14 $0.66 $0.67 $0.61 $0.61 $19.66 531,974
2021-09-13 $0.68 $0.69 $0.65 $0.66 $20.96 364,126
2021-09-10 $0.68 $0.68 $0.65 $0.66 $21.12 268,556
2021-09-09 $0.67 $0.68 $0.65 $0.68 $21.64 233,497
2021-09-08 $0.69 $0.69 $0.65 $0.67 $21.41 368,057
2021-09-07 $0.70 $0.71 $0.69 $0.70 $22.34 281,084
2021-09-03 $0.73 $0.73 $0.70 $0.71 $22.60 302,667
2021-09-02 $0.72 $0.75 $0.71 $0.74 $23.68 292,366
2021-09-01 $0.70 $0.73 $0.70 $0.73 $23.24 293,999
2021-08-31 $0.69 $0.71 $0.69 $0.71 $22.59 288,857
2021-08-30 $0.70 $0.71 $0.69 $0.69 $22.18 241,871
2021-08-27 $0.70 $0.71 $0.69 $0.71 $22.61 269,836
2021-08-26 $0.70 $0.71 $0.69 $0.70 $22.54 394,647
2021-08-25 $0.70 $0.71 $0.68 $0.69 $22.20 357,708
2021-08-24 $0.77 $0.78 $0.69 $0.71 $22.57 1,120,904
2021-08-23 $0.67 $0.69 $0.66 $0.69 $22.07 344,373
2021-08-20 $0.67 $0.70 $0.66 $0.66 $21.18 340,981
2021-08-19 $0.68 $0.71 $0.66 $0.68 $21.66 545,680
2021-08-18 $0.66 $0.73 $0.65 $0.67 $21.43 503,564
2021-08-17 $0.68 $0.69 $0.65 $0.67 $21.39 280,895
2021-08-16 $0.68 $0.70 $0.67 $0.68 $21.85 285,673
2021-08-13 $0.70 $0.70 $0.68 $0.68 $21.76 219,624
2021-08-12 $0.71 $0.72 $0.68 $0.70 $22.47 238,473
2021-08-11 $0.76 $0.76 $0.70 $0.72 $23.04 459,283
2021-08-10 $0.72 $0.82 $0.71 $0.78 $24.83 681,054
2021-08-09 $0.68 $0.72 $0.67 $0.70 $22.40 219,754
2021-08-06 $0.70 $0.70 $0.67 $0.69 $22.08 280,055
2021-08-05 $0.66 $0.70 $0.65 $0.69 $22.19 354,089
2021-08-04 $0.69 $0.69 $0.65 $0.66 $21.22 310,241
2021-08-03 $0.72 $0.73 $0.68 $0.69 $22.16 252,174
2021-08-02 $0.73 $0.74 $0.71 $0.72 $22.98 173,072
2021-07-30 $0.73 $0.73 $0.71 $0.72 $22.91 152,220
2021-07-29 $0.75 $0.75 $0.72 $0.73 $23.25 212,972
2021-07-28 $0.72 $0.74 $0.72 $0.74 $23.66 215,748
2021-07-27 $0.77 $0.77 $0.71 $0.73 $23.37 480,160
2021-07-26 $0.67 $0.80 $0.66 $0.70 $22.41 1,176,559
2021-07-23 $1.01 $1.03 $0.98 $0.98 $31.36 404,149
2021-07-22 $1.07 $1.07 $1.00 $1.01 $32.32 139,554
2021-07-21 $0.97 $1.09 $0.97 $1.05 $33.60 327,906
2021-07-20 $0.97 $0.99 $0.95 $0.96 $30.67 241,201
2021-07-19 $0.96 $0.98 $0.93 $0.98 $31.36 155,357
2021-07-16 $0.99 $1.02 $0.97 $0.98 $31.35 171,393
2021-07-15 $0.97 $0.99 $0.93 $0.99 $31.55 173,261
2021-07-14 $1.02 $1.02 $0.97 $0.97 $30.93 250,466
2021-07-13 $1.02 $1.05 $1.00 $1.01 $32.32 207,545
2021-07-12 $1.06 $1.06 $1.02 $1.04 $33.28 140,566
2021-07-09 $1.06 $1.08 $1.02 $1.07 $34.24 180,380
2021-07-08 $1.02 $1.07 $0.99 $1.04 $33.28 170,307
2021-07-07 $1.05 $1.07 $1.02 $1.04 $33.28 237,463
2021-07-06 $1.09 $1.10 $1.05 $1.06 $33.92 188,366
2021-07-02 $1.13 $1.13 $1.06 $1.09 $34.88 218,168
2021-07-01 $1.13 $1.14 $1.10 $1.12 $35.84 186,406
2021-06-30 $1.15 $1.15 $1.10 $1.11 $35.52 329,854
2021-06-29 $1.21 $1.21 $1.13 $1.14 $36.48 386,540
2021-06-28 $1.19 $1.29 $1.19 $1.21 $38.72 556,518
2021-06-25 $1.21 $1.29 $1.16 $1.19 $38.08 2,597,047
2021-06-24 $1.14 $1.15 $1.10 $1.10 $35.20 445,582
2021-06-23 $1.13 $1.16 $1.10 $1.12 $35.84 276,511
2021-06-22 $1.14 $1.16 $1.10 $1.11 $35.52 194,654
2021-06-21 $1.25 $1.25 $1.12 $1.14 $36.48 328,706
2021-06-18 $1.18 $1.23 $1.18 $1.22 $39.04 180,130
2021-06-17 $1.22 $1.24 $1.17 $1.22 $39.04 224,303
2021-06-16 $1.31 $1.32 $1.19 $1.23 $39.36 367,578
2021-06-15 $1.37 $1.39 $1.30 $1.33 $42.56 172,543
2021-06-14 $1.33 $1.39 $1.33 $1.39 $44.48 203,237
2021-06-11 $1.30 $1.34 $1.28 $1.33 $42.56 169,995
2021-06-10 $1.28 $1.34 $1.26 $1.30 $41.60 296,575
2021-06-09 $1.34 $1.35 $1.30 $1.30 $41.60 268,601
2021-06-08 $1.42 $1.42 $1.26 $1.36 $43.52 441,891
2021-06-07 $1.34 $1.39 $1.31 $1.37 $43.84 478,296
2021-06-04 $1.26 $1.37 $1.23 $1.31 $41.92 821,687
2021-06-03 $1.24 $1.28 $1.20 $1.24 $39.68 276,939
2021-06-02 $1.26 $1.28 $1.20 $1.24 $39.68 298,529
2021-06-01 $1.17 $1.28 $1.16 $1.24 $39.68 333,977
2021-05-28 $1.18 $1.23 $1.16 $1.18 $37.76 256,745
2021-05-27 $1.14 $1.22 $1.12 $1.18 $37.76 409,815
2021-05-26 $1.14 $1.15 $1.09 $1.12 $35.84 219,105
2021-05-25 $1.13 $1.15 $1.10 $1.12 $35.84 244,882
2021-05-24 $1.12 $1.14 $1.09 $1.14 $36.48 129,798
2021-05-21 $1.15 $1.15 $1.11 $1.13 $36.16 196,249
2021-05-20 $1.10 $1.15 $1.09 $1.13 $36.16 213,065
2021-05-19 $1.08 $1.11 $1.05 $1.10 $35.04 189,267
2021-05-18 $1.06 $1.16 $1.05 $1.09 $34.88 374,710
2021-05-17 $1.04 $1.10 $1.03 $1.04 $33.28 226,837
2021-05-14 $0.97 $1.08 $0.97 $1.06 $33.92 238,187
2021-05-13 $1.02 $1.05 $0.96 $0.97 $31.04 321,151
2021-05-12 $1.03 $1.08 $1.02 $1.04 $33.28 178,265
2021-05-11 $0.96 $1.08 $0.94 $1.04 $33.28 250,366
2021-05-10 $1.07 $1.07 $1.01 $1.03 $32.96 271,404
2021-05-07 $1.08 $1.13 $1.06 $1.07 $34.24 236,198
2021-05-06 $1.12 $1.13 $1.03 $1.10 $35.20 358,293
2021-05-05 $1.13 $1.24 $1.12 $1.13 $36.16 558,942
2021-05-04 $1.12 $1.15 $1.02 $1.15 $36.80 399,003
2021-05-03 $1.17 $1.19 $1.11 $1.14 $36.48 216,232
2021-04-30 $1.13 $1.16 $1.10 $1.14 $36.48 184,768
2021-04-29 $1.17 $1.17 $1.09 $1.15 $36.80 201,786
2021-04-28 $1.09 $1.18 $1.06 $1.14 $36.48 306,133
2021-04-27 $1.11 $1.13 $1.07 $1.09 $34.88 249,792
2021-04-26 $1.02 $1.10 $1.00 $1.10 $35.20 355,450
2021-04-23 $1.02 $1.05 $1.01 $1.04 $33.28 221,365
2021-04-22 $1.02 $1.09 $1.00 $1.03 $32.96 435,153
2021-04-21 $0.95 $1.05 $0.93 $1.03 $32.80 309,986
2021-04-20 $1.09 $1.10 $0.96 $1.00 $32.00 366,547
2021-04-19 $1.12 $1.17 $1.03 $1.08 $34.56 1,224,734
2021-04-16 $1.00 $1.01 $0.94 $0.98 $31.36 417,761
2021-04-15 $1.09 $1.13 $1.01 $1.04 $33.28 322,396
2021-04-14 $1.08 $1.13 $1.07 $1.09 $34.88 176,858
2021-04-13 $1.08 $1.12 $1.04 $1.09 $34.88 258,466
2021-04-12 $1.18 $1.20 $1.08 $1.09 $34.88 380,842
2021-04-09 $1.15 $1.24 $1.14 $1.18 $37.76 293,268
2021-04-08 $1.17 $1.20 $1.15 $1.16 $37.12 196,795
2021-04-07 $1.20 $1.22 $1.15 $1.16 $37.12 338,595
2021-04-06 $1.19 $1.24 $1.18 $1.21 $38.72 224,315
2021-04-05 $1.20 $1.25 $1.18 $1.20 $38.40 270,748
2021-04-01 $1.29 $1.30 $1.20 $1.22 $39.04 313,134
2021-03-31 $1.25 $1.31 $1.23 $1.28 $40.96 349,451
2021-03-30 $1.20 $1.27 $1.15 $1.25 $40.00 313,514
2021-03-29 $1.25 $1.27 $1.20 $1.21 $38.72 305,870
2021-03-26 $1.30 $1.31 $1.23 $1.27 $40.64 282,576
2021-03-25 $1.18 $1.34 $1.16 $1.31 $41.92 466,728
2021-03-24 $1.35 $1.37 $1.22 $1.24 $39.68 461,122
2021-03-23 $1.44 $1.45 $1.33 $1.38 $44.16 527,708
2021-03-22 $1.45 $1.52 $1.38 $1.49 $47.68 943,162
2021-03-19 $1.43 $1.49 $1.40 $1.45 $46.40 856,733
2021-03-18 $1.47 $1.51 $1.35 $1.37 $43.84 852,365
2021-03-17 $1.44 $1.59 $1.33 $1.50 $48.00 3,804,689
2021-03-16 $1.33 $1.33 $1.22 $1.27 $40.64 440,089
2021-03-15 $1.31 $1.37 $1.25 $1.31 $41.92 518,482
2021-03-12 $1.17 $1.30 $1.15 $1.27 $40.64 437,390
2021-03-11 $1.17 $1.22 $1.14 $1.20 $38.40 401,526
2021-03-10 $1.20 $1.21 $1.09 $1.14 $36.48 502,200
2021-03-09 $1.06 $1.23 $1.03 $1.15 $36.80 1,228,410
2021-03-08 $1.05 $1.10 $1.01 $1.02 $32.64 397,366
2021-03-05 $0.98 $1.03 $0.81 $1.02 $32.64 739,217
2021-03-04 $1.10 $1.15 $0.95 $0.97 $30.98 936,468
2021-03-03 $1.20 $1.21 $1.09 $1.13 $36.16 492,970
2021-03-02 $1.23 $1.28 $1.21 $1.22 $39.04 354,321
2021-03-01 $1.25 $1.25 $1.20 $1.22 $39.04 370,719
2021-02-26 $1.24 $1.27 $1.12 $1.19 $38.08 491,212
2021-02-25 $1.34 $1.40 $1.17 $1.22 $39.04 838,345
2021-02-24 $1.24 $1.36 $1.24 $1.25 $40.00 574,583
2021-02-23 $1.14 $1.24 $1.00 $1.22 $39.04 1,171,927
2021-02-22 $1.37 $1.41 $1.29 $1.29 $41.28 672,463
2021-02-19 $1.44 $1.54 $1.36 $1.42 $45.44 718,808
2021-02-18 $1.56 $1.60 $1.39 $1.46 $46.72 1,174,093
2021-02-17 $1.75 $1.76 $1.58 $1.68 $53.76 1,010,706
2021-02-16 $1.87 $1.94 $1.74 $1.77 $56.64 1,116,652
2021-02-12 $1.84 $1.99 $1.70 $1.82 $58.24 1,420,915
2021-02-11 $1.78 $2.12 $1.70 $2.00 $64.00 3,998,835
2021-02-10 $1.68 $1.70 $1.42 $1.63 $52.16 2,163,742
2021-02-09 $1.73 $1.79 $1.58 $1.61 $51.52 4,128,141
2021-02-08 $1.66 $1.66 $1.33 $1.55 $49.60 4,811,459
2021-02-05 $1.33 $1.36 $1.16 $1.27 $40.64 1,168,384
2021-02-04 $1.41 $1.55 $1.21 $1.33 $42.56 4,035,828
2021-02-03 $1.02 $1.27 $1.00 $1.20 $38.40 2,902,013
2021-02-02 $0.99 $1.06 $0.95 $1.05 $33.60 1,213,897
2021-02-01 $0.98 $1.00 $0.93 $0.97 $30.99 631,506
2021-01-29 $1.00 $1.07 $0.97 $0.98 $31.32 1,006,101
2021-01-28 $0.96 $1.01 $0.91 $0.98 $31.39 1,288,589
2021-01-27 $0.92 $1.04 $0.89 $0.95 $30.43 1,425,990
2021-01-26 $1.04 $1.05 $0.99 $0.99 $31.70 770,652
2021-01-25 $1.05 $1.12 $0.97 $1.02 $32.64 1,210,845
2021-01-22 $0.97 $1.07 $0.97 $1.03 $32.96 1,134,757
2021-01-21 $0.96 $1.02 $0.93 $0.98 $31.36 1,224,930
2021-01-20 $0.93 $0.96 $0.88 $0.93 $29.72 759,633
2021-01-19 $0.91 $0.95 $0.85 $0.91 $29.18 1,003,993
2021-01-15 $0.92 $0.95 $0.88 $0.91 $29.12 945,419
2021-01-14 $1.03 $1.07 $0.91 $0.96 $30.60 1,535,024
2021-01-13 $1.05 $1.15 $0.94 $1.00 $32.00 3,037,589
2021-01-12 $0.85 $0.99 $0.83 $0.93 $29.60 3,458,768
2021-01-11 $0.92 $1.15 $0.77 $0.82 $26.08 4,911,594
2021-01-08 $0.81 $0.84 $0.80 $0.84 $26.82 697,048
2021-01-07 $0.79 $0.82 $0.76 $0.79 $25.22 529,524
2021-01-06 $0.82 $0.82 $0.74 $0.76 $24.41 743,393
2021-01-05 $0.77 $0.85 $0.76 $0.82 $26.26 1,586,114
2021-01-04 $0.67 $0.72 $0.65 $0.72 $22.88 902,822
2020-12-31 $0.70 $0.70 $0.65 $0.68 $21.60 286,592
2020-12-30 $0.65 $0.71 $0.64 $0.68 $21.82 459,679
2020-12-29 $0.70 $0.71 $0.64 $0.66 $20.96 482,491
2020-12-28 $0.71 $0.73 $0.67 $0.70 $22.34 685,696
2020-12-24 $0.80 $0.84 $0.65 $0.67 $21.28 1,690,422
2020-12-23 $0.62 $0.68 $0.60 $0.66 $21.12 1,257,838
2020-12-22 $0.59 $0.60 $0.56 $0.57 $18.28 341,227
2020-12-21 $0.56 $0.59 $0.54 $0.57 $18.24 432,261
2020-12-18 $0.61 $0.64 $0.59 $0.59 $19.00 285,988
2020-12-17 $0.59 $0.63 $0.58 $0.61 $19.63 262,490
2020-12-16 $0.60 $0.60 $0.58 $0.58 $18.64 313,114
2020-12-15 $0.58 $0.66 $0.56 $0.60 $19.04 955,207
2020-12-14 $0.60 $0.62 $0.58 $0.58 $18.62 263,370
2020-12-11 $0.62 $0.63 $0.60 $0.60 $19.21 295,890
2020-12-10 $0.65 $0.65 $0.61 $0.62 $19.68 260,973
2020-12-09 $0.64 $0.68 $0.62 $0.65 $20.64 533,064
2020-12-08 $0.70 $0.70 $0.65 $0.65 $20.77 710,768
2020-12-07 $1.02 $1.02 $0.69 $0.70 $22.40 4,655,101
2020-12-04 $0.64 $0.65 $0.61 $0.63 $20.16 317,302
2020-12-03 $0.63 $0.63 $0.60 $0.61 $19.60 113,649
2020-12-02 $0.62 $0.66 $0.58 $0.63 $20.03 341,149
2020-12-01 $0.63 $0.66 $0.61 $0.62 $19.79 269,124
2020-11-30 $0.58 $0.63 $0.56 $0.61 $19.56 466,540
2020-11-27 $0.56 $0.58 $0.55 $0.57 $18.30 115,199
2020-11-25 $0.56 $0.56 $0.54 $0.55 $17.66 117,308
2020-11-24 $0.57 $0.58 $0.53 $0.56 $18.05 229,383
2020-11-23 $0.60 $0.60 $0.56 $0.58 $18.40 155,325
2020-11-20 $0.59 $0.60 $0.56 $0.58 $18.57 143,461
2020-11-19 $0.57 $0.59 $0.56 $0.58 $18.68 136,802
2020-11-18 $0.59 $0.60 $0.57 $0.58 $18.48 137,047
2020-11-17 $0.59 $0.62 $0.56 $0.59 $18.87 165,245
2020-11-16 $0.66 $0.67 $0.59 $0.61 $19.36 256,264
2020-11-13 $0.57 $0.62 $0.57 $0.62 $19.77 193,030
2020-11-12 $0.57 $0.58 $0.56 $0.57 $18.39 114,909
2020-11-11 $0.57 $0.59 $0.55 $0.56 $17.98 172,537
2020-11-10 $0.54 $0.56 $0.51 $0.55 $17.66 142,755
2020-11-09 $0.57 $0.57 $0.53 $0.53 $16.96 163,450
2020-11-06 $0.57 $0.58 $0.55 $0.56 $17.99 100,008
2020-11-05 $0.58 $0.59 $0.56 $0.57 $18.19 85,646
2020-11-04 $0.58 $0.59 $0.57 $0.58 $18.49 96,782
2020-11-03 $0.58 $0.61 $0.57 $0.58 $18.64 88,217
2020-11-02 $0.57 $0.62 $0.56 $0.58 $18.56 132,587
2020-10-30 $0.60 $0.60 $0.56 $0.56 $17.98 107,112
2020-10-29 $0.60 $0.63 $0.58 $0.60 $19.28 111,639
2020-10-28 $0.60 $0.61 $0.58 $0.59 $18.72 107,409
2020-10-27 $0.64 $0.64 $0.61 $0.62 $19.92 85,701
2020-10-26 $0.67 $0.68 $0.61 $0.64 $20.44 107,817
2020-10-23 $0.68 $0.69 $0.64 $0.67 $21.33 93,249
2020-10-22 $0.68 $0.69 $0.63 $0.67 $21.56 149,112
2020-10-21 $0.69 $0.70 $0.64 $0.65 $20.93 211,730
2020-10-20 $0.72 $0.72 $0.69 $0.70 $22.52 154,547
2020-10-19 $0.74 $0.75 $0.73 $0.73 $23.26 70,894
2020-10-16 $0.74 $0.77 $0.73 $0.74 $23.62 120,199
2020-10-15 $0.75 $0.75 $0.72 $0.74 $23.52 98,454
2020-10-14 $0.76 $0.77 $0.74 $0.74 $23.65 129,800
2020-10-13 $0.75 $0.77 $0.74 $0.77 $24.53 130,969
2020-10-12 $0.77 $0.77 $0.75 $0.76 $24.32 68,572
2020-10-09 $0.77 $0.77 $0.75 $0.77 $24.57 114,195
2020-10-08 $0.76 $0.79 $0.74 $0.78 $24.96 166,557
2020-10-07 $0.77 $0.77 $0.72 $0.76 $24.25 190,423
2020-10-06 $0.79 $0.80 $0.77 $0.77 $24.55 128,474
2020-10-05 $0.79 $0.81 $0.77 $0.79 $25.28 146,412
2020-10-02 $0.80 $0.82 $0.78 $0.80 $25.60 120,556
2020-10-01 $0.83 $0.83 $0.80 $0.81 $25.79 101,858
2020-09-30 $0.82 $0.85 $0.80 $0.84 $26.88 253,770
2020-09-29 $0.93 $0.94 $0.88 $0.90 $28.80 249,528
2020-09-28 $0.87 $0.87 $0.85 $0.85 $27.24 136,475
2020-09-25 $0.85 $0.86 $0.81 $0.85 $27.14 133,304
2020-09-24 $0.89 $0.93 $0.85 $0.87 $27.68 210,557
2020-09-23 $0.96 $0.96 $0.85 $0.90 $28.80 244,325
2020-09-22 $0.94 $0.98 $0.92 $0.93 $29.60 167,558
2020-09-21 $0.90 $0.95 $0.87 $0.93 $29.77 192,708
2020-09-18 $1.00 $1.03 $0.92 $0.92 $29.54 431,025
2020-09-17 $0.89 $1.08 $0.88 $0.99 $31.68 1,151,072
2020-09-16 $0.82 $0.90 $0.81 $0.88 $28.11 300,913
2020-09-15 $0.83 $0.87 $0.79 $0.80 $25.62 260,841
2020-09-14 $0.77 $0.78 $0.74 $0.77 $24.64 140,562
2020-09-11 $0.78 $0.78 $0.75 $0.76 $24.32 87,371
2020-09-10 $0.80 $0.83 $0.76 $0.77 $24.64 143,254
2020-09-09 $0.79 $0.82 $0.74 $0.81 $25.88 202,101
2020-09-08 $0.81 $0.82 $0.77 $0.77 $24.69 191,735
2020-09-04 $0.91 $0.92 $0.80 $0.83 $26.43 237,446
2020-09-03 $0.84 $0.93 $0.83 $0.88 $28.00 261,222
2020-09-02 $0.87 $0.87 $0.81 $0.83 $26.69 132,813
2020-09-01 $0.89 $0.89 $0.83 $0.84 $26.96 198,250
2020-08-31 $0.95 $0.96 $0.87 $0.89 $28.33 158,961
2020-08-28 $0.99 $1.00 $0.91 $0.96 $30.68 149,997
2020-08-27 $0.92 $1.02 $0.90 $0.97 $31.08 389,378
2020-08-26 $0.87 $0.98 $0.87 $0.95 $30.55 332,717
2020-08-25 $0.85 $0.88 $0.81 $0.85 $27.30 159,245
2020-08-24 $0.90 $0.91 $0.78 $0.84 $26.73 256,188
2020-08-21 $0.91 $0.91 $0.84 $0.88 $28.13 242,471
2020-08-20 $0.98 $0.98 $0.89 $0.93 $29.63 229,515
2020-08-19 $1.00 $1.01 $0.94 $0.98 $31.25 283,591
2020-08-18 $1.02 $1.04 $0.95 $0.99 $31.59 239,444
2020-08-17 $1.07 $1.07 $1.02 $1.03 $32.96 163,654
2020-08-14 $1.05 $1.07 $1.00 $1.02 $32.64 267,657
2020-08-13 $0.89 $1.16 $0.89 $1.14 $36.48 727,663
2020-08-12 $1.01 $1.01 $0.86 $0.89 $28.50 496,389
2020-08-11 $1.10 $1.12 $1.00 $1.02 $32.64 544,427
2020-08-10 $1.17 $1.17 $1.10 $1.12 $35.84 318,776
2020-08-07 $1.18 $1.19 $1.12 $1.16 $37.12 379,011
2020-08-06 $1.33 $1.37 $1.20 $1.20 $38.40 530,412
2020-08-05 $1.20 $1.33 $1.19 $1.25 $40.00 337,435
2020-08-04 $1.23 $1.26 $1.21 $1.21 $38.72 266,312
2020-08-03 $1.20 $1.28 $1.19 $1.24 $39.68 365,547
2020-07-31 $1.49 $1.52 $1.27 $1.29 $41.28 977,420
2020-07-30 $1.10 $1.35 $1.06 $1.34 $42.88 760,291
2020-07-29 $1.13 $1.25 $1.10 $1.14 $36.48 495,821
2020-07-28 $1.20 $1.25 $1.04 $1.17 $37.44 831,270
2020-07-27 $1.34 $1.38 $1.25 $1.30 $41.60 541,520
2020-07-24 $1.40 $1.48 $1.30 $1.45 $46.40 720,599
2020-07-23 $1.48 $1.69 $1.35 $1.51 $48.32 2,287,635
2020-07-22 $1.32 $1.42 $1.15 $1.30 $41.60 2,528,187
2020-07-21 $1.89 $2.46 $1.54 $1.67 $53.44 7,575,621
2020-07-20 $1.20 $1.86 $1.06 $1.55 $49.60 8,317,498
2020-07-17 $0.67 $0.88 $0.66 $0.81 $25.92 2,985,886
2020-07-16 $0.63 $0.65 $0.57 $0.64 $20.48 1,379,771
2020-07-15 $0.56 $0.57 $0.55 $0.57 $18.24 246,856
2020-07-14 $0.55 $0.57 $0.53 $0.57 $18.24 378,990
2020-07-13 $0.68 $0.73 $0.52 $0.55 $17.60 1,995,230
2020-07-10 $0.67 $0.68 $0.63 $0.64 $20.48 254,939
2020-07-09 $0.66 $0.68 $0.60 $0.66 $21.12 584,583
2020-07-08 $0.63 $0.69 $0.62 $0.66 $21.12 951,773
2020-07-07 $0.60 $0.62 $0.59 $0.61 $19.52 236,754
2020-07-06 $0.59 $0.60 $0.58 $0.59 $18.88 156,877
2020-07-02 $0.61 $0.61 $0.59 $0.60 $19.20 151,691
2020-07-01 $0.60 $0.62 $0.59 $0.61 $19.52 206,532
2020-06-30 $0.61 $0.62 $0.60 $0.61 $19.52 169,499
2020-06-29 $0.63 $0.64 $0.60 $0.62 $19.95 418,660
2020-06-26 $0.60 $0.66 $0.59 $0.60 $19.20 1,315,433
2020-06-25 $0.59 $0.59 $0.57 $0.59 $18.88 171,192
2020-06-24 $0.61 $0.61 $0.57 $0.60 $19.20 268,508
2020-06-23 $0.62 $0.62 $0.60 $0.62 $19.84 253,041
2020-06-22 $0.63 $0.65 $0.62 $0.62 $19.84 312,794
2020-06-19 $0.64 $0.65 $0.62 $0.62 $19.84 354,726
2020-06-18 $0.70 $0.71 $0.62 $0.63 $20.16 1,329,272
2020-06-17 $0.63 $0.68 $0.62 $0.63 $20.16 447,179
2020-06-16 $0.62 $0.65 $0.61 $0.63 $20.00 373,052
2020-06-15 $0.63 $0.65 $0.61 $0.62 $19.78 371,328
2020-06-12 $0.70 $0.70 $0.62 $0.62 $19.84 391,045
2020-06-11 $0.63 $0.73 $0.61 $0.68 $21.76 669,373
2020-06-10 $0.74 $0.74 $0.60 $0.66 $21.12 426,131
2020-06-09 $0.73 $0.76 $0.69 $0.71 $22.72 448,637
2020-06-08 $0.72 $0.74 $0.68 $0.73 $23.36 528,741
2020-06-05 $0.65 $0.71 $0.64 $0.68 $21.76 632,437
2020-06-04 $0.66 $0.66 $0.63 $0.65 $20.80 150,971
2020-06-03 $0.66 $0.66 $0.64 $0.65 $20.80 102,818
2020-06-02 $0.67 $0.67 $0.65 $0.66 $21.12 93,291
2020-06-01 $0.70 $0.70 $0.66 $0.66 $21.12 264,682
2020-05-29 $0.66 $0.72 $0.64 $0.65 $20.80 236,715
2020-05-28 $0.65 $0.69 $0.64 $0.68 $21.76 158,698
2020-05-27 $0.68 $0.68 $0.64 $0.66 $21.12 126,545
2020-05-26 $0.70 $0.70 $0.68 $0.68 $21.76 128,843
2020-05-22 $0.70 $0.70 $0.68 $0.69 $22.08 111,836
2020-05-21 $0.72 $0.72 $0.69 $0.70 $22.40 134,634
2020-05-20 $0.71 $0.72 $0.68 $0.70 $22.40 189,544
2020-05-19 $0.78 $0.80 $0.69 $0.70 $22.40 453,856
2020-05-18 $0.73 $0.80 $0.70 $0.73 $23.36 506,371
2020-05-15 $0.68 $0.73 $0.67 $0.69 $22.08 107,520
2020-05-14 $0.68 $0.70 $0.67 $0.69 $22.08 52,493
2020-05-13 $0.71 $0.72 $0.67 $0.69 $22.08 92,391
2020-05-12 $0.72 $0.73 $0.69 $0.70 $22.40 119,003
2020-05-11 $0.70 $0.72 $0.69 $0.71 $22.72 76,402
2020-05-08 $0.70 $0.73 $0.67 $0.72 $23.04 131,941
2020-05-07 $0.81 $0.84 $0.69 $0.71 $22.72 604,135
2020-05-06 $0.71 $0.72 $0.69 $0.70 $22.40 46,854
2020-05-05 $0.77 $0.77 $0.70 $0.72 $23.04 100,795
2020-05-04 $0.70 $0.82 $0.66 $0.77 $24.64 325,097
2020-05-01 $0.71 $0.71 $0.66 $0.70 $22.40 89,837
2020-04-30 $0.70 $0.70 $0.63 $0.67 $21.44 83,191
2020-04-29 $0.69 $0.71 $0.67 $0.71 $22.72 42,071
2020-04-28 $0.72 $0.72 $0.60 $0.69 $22.08 71,726
2020-04-27 $0.69 $0.72 $0.68 $0.72 $23.04 43,992
2020-04-24 $0.68 $0.72 $0.68 $0.69 $22.08 55,914
2020-04-23 $0.69 $0.71 $0.66 $0.68 $21.76 59,952
2020-04-22 $0.75 $0.76 $0.65 $0.70 $22.40 88,695
2020-04-21 $0.78 $0.81 $0.73 $0.76 $24.32 89,716
2020-04-20 $0.75 $0.80 $0.73 $0.78 $24.96 107,354
2020-04-17 $0.74 $0.75 $0.73 $0.74 $23.68 39,567
2020-04-16 $0.75 $0.78 $0.74 $0.75 $24.00 48,595
2020-04-15 $0.78 $0.79 $0.74 $0.77 $24.64 51,353
2020-04-14 $0.78 $0.83 $0.75 $0.80 $25.60 71,691
2020-04-13 $0.74 $0.80 $0.70 $0.77 $24.64 101,223
2020-04-09 $0.69 $0.75 $0.67 $0.72 $23.04 70,576
2020-04-08 $0.68 $0.72 $0.68 $0.70 $22.40 56,081
2020-04-07 $0.72 $0.74 $0.69 $0.70 $22.40 53,423
2020-04-06 $0.70 $0.74 $0.67 $0.73 $23.36 68,844
2020-04-03 $0.68 $0.75 $0.65 $0.69 $22.08 160,241
2020-04-02 $0.64 $0.71 $0.64 $0.68 $21.76 56,028
2020-04-01 $0.68 $0.70 $0.62 $0.65 $20.80 62,598
2020-03-31 $0.67 $0.73 $0.65 $0.71 $22.72 85,722
2020-03-30 $0.73 $0.74 $0.67 $0.68 $21.76 93,474
2020-03-27 $0.73 $0.74 $0.65 $0.73 $23.36 89,822
2020-03-26 $0.70 $0.76 $0.67 $0.72 $23.04 130,331
2020-03-25 $0.92 $0.95 $0.72 $0.74 $23.68 366,120
2020-03-24 $0.84 $1.05 $0.78 $0.99 $31.68 365,933
2020-03-23 $0.94 $0.94 $0.71 $0.85 $27.20 439,718
2020-03-20 $1.10 $1.30 $0.87 $0.97 $31.04 2,588,358
2020-03-19 $0.58 $0.58 $0.53 $0.57 $18.24 89,571
2020-03-18 $0.60 $0.65 $0.52 $0.53 $16.96 89,431
2020-03-17 $0.58 $0.71 $0.55 $0.58 $18.56 108,613
2020-03-16 $0.58 $0.60 $0.50 $0.53 $16.96 107,593
2020-03-13 $0.70 $0.72 $0.62 $0.64 $20.48 105,196
2020-03-12 $0.75 $0.78 $0.66 $0.76 $24.32 166,122
2020-03-11 $0.78 $0.85 $0.73 $0.83 $26.56 165,209
2020-03-10 $0.94 $0.94 $0.68 $0.85 $27.20 312,648
2020-03-09 $1.13 $1.13 $0.92 $0.99 $31.68 303,626
2020-03-06 $1.11 $1.12 $0.99 $1.03 $32.96 296,145
2020-03-05 $1.14 $1.17 $1.05 $1.14 $36.48 290,991
2020-03-04 $1.14 $1.15 $1.01 $1.06 $33.92 304,998
2020-03-03 $1.20 $1.24 $1.13 $1.17 $37.44 281,501
2020-03-02 $1.31 $1.40 $1.20 $1.36 $43.52 723,750
2020-02-28 $1.42 $1.45 $1.02 $1.08 $34.56 1,212,062
2020-02-27 $1.95 $1.98 $1.30 $1.73 $55.36 2,815,061
2020-02-26 $0.84 $1.23 $0.75 $0.90 $28.80 5,224,314
2020-02-25 $0.43 $0.44 $0.39 $0.40 $12.80 43,745
2020-02-24 $0.42 $0.43 $0.40 $0.43 $13.76 32,797
2020-02-21 $0.46 $0.46 $0.42 $0.43 $13.76 36,426
2020-02-20 $0.43 $0.47 $0.42 $0.45 $14.40 40,581
2020-02-19 $0.44 $0.44 $0.41 $0.42 $13.44 27,804
2020-02-18 $0.44 $0.44 $0.41 $0.43 $13.76 43,974
2020-02-14 $0.48 $0.48 $0.43 $0.44 $14.08 71,440
2020-02-13 $0.47 $0.49 $0.45 $0.47 $15.05 43,801
2020-02-12 $0.47 $0.48 $0.46 $0.47 $14.98 28,446
2020-02-11 $0.49 $0.50 $0.45 $0.47 $15.04 54,224
2020-02-10 $0.53 $0.53 $0.48 $0.50 $16.00 63,796
2020-02-07 $0.53 $0.59 $0.52 $0.53 $16.96 322,217
2020-02-06 $0.70 $1.11 $0.70 $0.87 $27.84 160,208
2020-02-05 $1.62 $1.79 $1.55 $1.70 $54.40 57,222
2020-02-04 $1.39 $1.63 $1.39 $1.63 $52.16 30,199
2020-02-03 $1.39 $1.44 $1.36 $1.39 $44.48 8,829
2020-01-31 $1.28 $1.43 $1.25 $1.40 $44.80 22,222
2020-01-30 $1.38 $1.40 $1.30 $1.32 $42.24 17,432
2020-01-29 $1.52 $1.52 $1.37 $1.37 $43.84 29,775
2020-01-28 $1.67 $1.67 $1.49 $1.52 $48.64 28,142
2020-01-27 $1.49 $1.67 $1.44 $1.64 $52.48 34,868
2020-01-24 $1.82 $1.98 $1.52 $1.63 $52.16 479,967
2020-01-23 $1.40 $1.43 $1.35 $1.39 $44.48 12,698
2020-01-22 $1.39 $1.41 $1.31 $1.31 $41.92 20,245
2020-01-21 $1.35 $1.44 $1.33 $1.43 $45.76 25,780
2020-01-17 $1.50 $1.59 $1.47 $1.55 $49.60 16,181
2020-01-16 $1.39 $1.59 $1.39 $1.58 $50.56 19,185
2020-01-15 $1.45 $1.48 $1.34 $1.39 $44.48 23,848
2020-01-14 $1.61 $1.61 $1.42 $1.49 $47.68 20,818
2020-01-13 $1.59 $1.64 $1.41 $1.45 $46.40 25,619
2020-01-10 $1.69 $1.74 $1.58 $1.58 $50.56 24,110
2020-01-09 $1.60 $1.65 $1.55 $1.62 $51.84 25,069
2020-01-08 $1.60 $1.66 $1.51 $1.65 $52.80 44,981
2020-01-07 $1.78 $2.18 $1.54 $1.63 $52.16 431,982
2020-01-06 $1.27 $1.58 $1.26 $1.55 $49.60 64,584
2020-01-03 $1.20 $1.31 $1.20 $1.26 $40.32 20,044
2020-01-02 $1.19 $1.30 $1.16 $1.27 $40.64 47,415
2019-12-31 $1.14 $1.20 $1.13 $1.17 $37.44 29,628
2019-12-30 $1.10 $1.18 $1.07 $1.14 $36.48 25,000
2019-12-27 $1.10 $1.12 $1.07 $1.10 $35.20 12,121
2019-12-26 $1.08 $1.13 $1.04 $1.11 $35.52 19,914
2019-12-24 $1.05 $1.09 $1.04 $1.08 $34.56 11,674
2019-12-23 $1.08 $1.08 $1.02 $1.06 $33.92 16,316
2019-12-20 $1.07 $1.11 $1.01 $1.08 $34.56 21,935
2019-12-19 $1.11 $1.11 $1.06 $1.09 $34.88 18,901
2019-12-18 $1.08 $1.12 $1.06 $1.09 $34.88 18,156
2019-12-17 $1.22 $1.22 $1.05 $1.13 $36.16 43,225
2019-12-16 $1.16 $1.34 $1.07 $1.24 $39.68 81,433
2019-12-13 $1.14 $1.18 $1.04 $1.15 $36.80 89,784
2019-12-12 $1.36 $1.72 $1.16 $1.19 $38.08 1,086,226
2019-12-11 $0.90 $0.98 $0.86 $0.97 $31.04 77,711
2019-12-10 $0.95 $0.97 $0.88 $0.90 $28.80 30,090
2019-12-09 $1.06 $1.08 $0.96 $0.97 $31.04 45,402
2019-12-06 $1.06 $1.10 $1.03 $1.06 $33.92 19,348
2019-12-05 $1.15 $1.20 $1.06 $1.06 $33.92 37,187
2019-12-04 $1.21 $1.30 $1.14 $1.16 $37.12 57,163
2019-12-03 $1.20 $1.21 $1.08 $1.13 $36.16 45,055
2019-12-02 $1.16 $1.37 $1.13 $1.21 $38.72 78,217
2019-11-29 $1.13 $1.16 $1.10 $1.13 $36.16 19,774
2019-11-27 $1.20 $1.32 $1.09 $1.17 $37.44 86,068
2019-11-26 $1.23 $1.25 $1.04 $1.05 $33.60 74,200
2019-11-25 $1.20 $1.31 $1.19 $1.25 $40.00 26,542
2019-11-22 $1.22 $1.26 $1.18 $1.24 $39.68 19,061
2019-11-21 $1.50 $1.50 $1.16 $1.26 $40.32 76,513
2019-11-20 $1.45 $1.54 $1.44 $1.46 $46.72 58,476
2019-11-19 $1.45 $1.66 $1.45 $1.48 $47.36 4,390
2019-11-18 $1.72 $1.87 $1.44 $1.53 $48.96 13,958
2019-11-15 $1.50 $1.94 $1.48 $1.65 $52.80 25,262
2019-11-14 $2.21 $2.40 $2.09 $2.21 $70.72 11,448
2019-11-13 $2.93 $2.93 $2.59 $2.64 $84.48 5,211
2019-11-12 $2.47 $3.08 $2.33 $2.96 $94.72 10,698
2019-11-11 $2.57 $2.58 $2.25 $2.54 $81.28 4,899
2019-11-08 $2.50 $2.88 $2.30 $2.70 $86.40 5,824
2019-11-07 $3.00 $3.00 $2.48 $2.62 $83.84 9,980
2019-11-06 $2.97 $3.40 $2.50 $3.27 $104.64 18,747
2019-11-05 $3.00 $3.25 $2.91 $2.93 $93.76 3,930
2019-11-04 $3.87 $3.87 $2.80 $3.03 $96.96 7,508
2019-11-01 $2.85 $3.87 $2.69 $3.61 $115.52 6,919
2019-10-31 $0.35 $0.35 $0.28 $0.29 $92.80 3,136
2019-10-30 $0.35 $0.36 $0.33 $0.35 $112.00 463
2019-10-29 $0.36 $0.37 $0.35 $0.35 $112.00 980
2019-10-28 $0.40 $0.40 $0.33 $0.34 $108.80 1,253
2019-10-25 $0.38 $0.40 $0.38 $0.40 $128.00 700
2019-10-24 $0.41 $0.41 $0.37 $0.39 $124.80 944
2019-10-23 $0.40 $0.42 $0.37 $0.41 $131.20 3,208
2019-10-22 $0.39 $0.40 $0.37 $0.39 $124.80 630
2019-10-21 $0.41 $0.43 $0.39 $0.39 $124.80 2,161
2019-10-18 $0.47 $0.47 $0.43 $0.46 $147.20 218
2019-10-17 $0.43 $0.47 $0.43 $0.45 $144.00 260
2019-10-16 $0.46 $0.49 $0.43 $0.46 $147.20 314
2019-10-15 $0.45 $0.50 $0.43 $0.48 $153.60 924
2019-10-14 $0.45 $0.46 $0.44 $0.45 $144.00 478
2019-10-11 $0.44 $0.44 $0.43 $0.43 $137.60 313
2019-10-10 $0.46 $0.46 $0.42 $0.42 $134.40 342
2019-10-09 $0.45 $0.45 $0.42 $0.42 $134.40 264
2019-10-08 $0.43 $0.47 $0.41 $0.45 $144.00 533
2019-10-07 $0.43 $0.44 $0.40 $0.43 $137.60 318
2019-10-04 $0.42 $0.44 $0.41 $0.43 $137.60 213
2019-10-03 $0.48 $0.49 $0.39 $0.41 $131.20 777
2019-10-02 $0.40 $0.45 $0.38 $0.43 $137.60 892
2019-10-01 $0.40 $0.41 $0.38 $0.38 $121.60 333
2019-09-30 $0.41 $0.43 $0.37 $0.40 $128.00 589
2019-09-27 $0.42 $0.43 $0.40 $0.41 $131.20 318
2019-09-26 $0.43 $0.43 $0.40 $0.41 $131.20 320
2019-09-25 $0.44 $0.46 $0.41 $0.42 $134.40 241
2019-09-24 $0.48 $0.48 $0.43 $0.45 $144.00 521
2019-09-23 $0.45 $0.47 $0.43 $0.46 $147.20 421
2019-09-20 $0.45 $0.46 $0.45 $0.46 $147.20 410
2019-09-19 $0.51 $0.51 $0.46 $0.46 $147.20 1,080
2019-09-18 $0.50 $0.50 $0.47 $0.48 $153.60 1,431
2019-09-17 $0.54 $0.54 $0.47 $0.51 $163.20 3,692
2019-09-16 $0.49 $0.49 $0.47 $0.48 $153.60 1,546
2019-09-13 $0.47 $0.49 $0.46 $0.47 $150.40 368
2019-09-12 $0.48 $0.49 $0.47 $0.47 $150.40 387
2019-09-11 $0.47 $0.51 $0.47 $0.48 $153.60 499
2019-09-10 $0.52 $0.53 $0.49 $0.49 $156.80 499
2019-09-09 $0.50 $0.52 $0.46 $0.52 $166.40 857
2019-09-06 $0.43 $0.52 $0.42 $0.50 $160.00 2,094
2019-09-05 $0.41 $0.44 $0.41 $0.42 $134.40 324
2019-09-04 $0.42 $0.44 $0.41 $0.42 $134.40 619
2019-09-03 $0.46 $0.46 $0.40 $0.41 $131.20 741
2019-08-30 $0.42 $0.43 $0.40 $0.43 $137.60 593
2019-08-29 $0.43 $0.43 $0.40 $0.41 $131.20 573
2019-08-28 $0.40 $0.43 $0.40 $0.41 $131.20 508
2019-08-27 $0.43 $0.43 $0.40 $0.42 $134.40 533
2019-08-26 $0.42 $0.43 $0.37 $0.43 $137.60 1,568
2019-08-23 $0.45 $0.45 $0.42 $0.42 $134.40 1,130
2019-08-22 $0.48 $0.49 $0.44 $0.45 $144.00 1,881
2019-08-21 $0.52 $0.54 $0.46 $0.49 $156.80 3,950
2019-08-20 $0.58 $0.59 $0.49 $0.51 $163.20 27,222
2019-08-19 $0.46 $0.48 $0.45 $0.47 $150.40 220
2019-08-16 $0.46 $0.46 $0.44 $0.46 $146.56 112
2019-08-15 $0.45 $0.46 $0.44 $0.46 $147.20 284
2019-08-14 $0.45 $0.47 $0.44 $0.44 $140.80 523
2019-08-13 $0.44 $0.48 $0.44 $0.46 $147.20 299
2019-08-12 $0.44 $0.46 $0.44 $0.45 $144.00 448
2019-08-09 $0.49 $0.49 $0.43 $0.46 $147.20 222
2019-08-08 $0.43 $0.47 $0.43 $0.46 $147.20 440
2019-08-07 $0.46 $0.46 $0.43 $0.44 $140.80 789
2019-08-06 $0.50 $0.51 $0.45 $0.46 $147.20 977
2019-08-05 $0.51 $0.51 $0.47 $0.48 $153.60 842
2019-08-02 $0.53 $0.54 $0.50 $0.51 $163.20 340
2019-08-01 $0.54 $0.57 $0.51 $0.52 $166.40 1,075
2019-07-31 $0.51 $0.57 $0.51 $0.53 $169.60 1,339
2019-07-30 $0.51 $0.52 $0.48 $0.52 $166.40 1,461
2019-07-29 $0.56 $0.56 $0.51 $0.51 $163.20 1,413
2019-07-26 $0.55 $0.56 $0.53 $0.54 $172.80 1,563
2019-07-25 $0.58 $0.59 $0.55 $0.56 $179.20 7,965
2019-07-24 $0.56 $0.57 $0.54 $0.57 $182.40 1,979
2019-07-23 $0.57 $0.58 $0.55 $0.56 $179.20 3,020
2019-07-22 $0.58 $0.59 $0.57 $0.57 $182.40 2,014
2019-07-19 $0.59 $0.59 $0.57 $0.59 $188.80 1,860
2019-07-18 $0.57 $0.59 $0.57 $0.58 $185.60 2,219
2019-07-17 $0.57 $0.59 $0.57 $0.57 $182.40 3,221
2019-07-16 $0.58 $0.59 $0.57 $0.57 $182.40 15,821
2019-07-15 $1.09 $1.09 $0.93 $0.96 $307.20 5,447
2019-07-12 $1.20 $1.22 $1.04 $1.13 $361.60 1,373
2019-07-11 $1.16 $1.19 $0.96 $1.18 $377.60 3,534
2019-07-10 $1.14 $1.21 $1.12 $1.15 $368.00 646
2019-07-09 $1.21 $1.23 $1.07 $1.13 $361.60 893
2019-07-08 $1.22 $1.26 $1.20 $1.21 $387.20 817
2019-07-05 $1.28 $1.30 $1.22 $1.26 $403.20 272
2019-07-03 $1.33 $1.34 $1.28 $1.28 $409.60 352
2019-07-02 $1.41 $1.41 $1.32 $1.33 $425.60 434
2019-07-01 $1.39 $1.55 $1.35 $1.47 $470.40 1,020
2019-06-28 $1.35 $1.43 $1.35 $1.37 $438.40 283
2019-06-27 $1.37 $1.42 $1.26 $1.37 $438.40 552
2019-06-26 $1.38 $1.45 $1.33 $1.37 $438.40 872
2019-06-25 $1.31 $1.38 $1.28 $1.36 $435.20 579
2019-06-24 $1.41 $1.45 $1.25 $1.32 $422.40 791
2019-06-21 $1.50 $1.51 $1.41 $1.42 $454.40 696
2019-06-20 $1.59 $1.60 $1.53 $1.53 $489.60 398
2019-06-19 $1.55 $1.63 $1.50 $1.58 $505.60 829
2019-06-18 $1.59 $1.79 $1.58 $1.79 $572.80 707
2019-06-17 $1.59 $1.65 $1.56 $1.59 $508.80 388
2019-06-14 $1.65 $1.65 $1.56 $1.59 $508.80 219
2019-06-13 $1.63 $1.69 $1.60 $1.65 $528.00 832
2019-06-12 $1.60 $1.60 $1.53 $1.58 $505.60 358
2019-06-11 $1.60 $1.63 $1.53 $1.60 $512.00 365
2019-06-10 $1.59 $1.64 $1.57 $1.60 $512.00 396
2019-06-07 $1.62 $1.62 $1.56 $1.59 $508.80 178
2019-06-06 $1.62 $1.65 $1.58 $1.59 $508.80 459
2019-06-05 $1.69 $1.72 $1.60 $1.61 $515.20 556
2019-06-04 $1.67 $1.73 $1.64 $1.70 $544.00 295
2019-06-03 $1.66 $1.70 $1.62 $1.66 $531.20 617
2019-05-31 $1.84 $1.84 $1.66 $1.67 $534.40 1,053
2019-05-30 $1.85 $1.89 $1.72 $1.82 $582.40 929
2019-05-29 $1.90 $1.93 $1.82 $1.87 $598.40 626
2019-05-28 $2.00 $2.03 $1.81 $1.85 $592.00 1,326
2019-05-24 $1.95 $2.04 $1.88 $2.03 $649.60 1,398
2019-05-23 $2.25 $2.49 $1.82 $1.90 $608.00 24,075
2019-05-22 $1.78 $2.08 $1.70 $2.03 $649.60 3,663
2019-05-21 $1.58 $1.72 $1.55 $1.71 $547.20 2,147
2019-05-20 $1.60 $1.64 $1.55 $1.56 $499.20 621
2019-05-17 $1.68 $1.70 $1.60 $1.64 $524.80 340
2019-05-16 $1.81 $1.86 $1.63 $1.68 $537.60 814
2019-05-15 $1.80 $1.81 $1.75 $1.80 $576.00 305
2019-05-14 $1.83 $1.87 $1.80 $1.81 $579.20 565
2019-05-13 $1.90 $1.95 $1.80 $1.81 $579.20 574
2019-05-10 $1.99 $2.02 $1.90 $2.00 $640.00 425
2019-05-09 $2.02 $2.05 $1.97 $1.98 $633.60 258
2019-05-08 $2.08 $2.08 $2.00 $2.04 $652.80 215
2019-05-07 $2.02 $2.07 $1.95 $2.00 $640.00 760
2019-05-06 $2.03 $2.07 $1.99 $2.05 $656.00 352
2019-05-03 $2.03 $2.17 $2.03 $2.10 $672.00 454
2019-05-02 $2.05 $2.11 $1.98 $2.02 $646.40 778
2019-05-01 $2.14 $2.18 $2.06 $2.08 $665.60 363
2019-04-30 $2.20 $2.20 $2.02 $2.18 $697.60 626
2019-04-29 $2.23 $2.23 $2.10 $2.20 $704.00 586
2019-04-26 $2.20 $2.25 $2.15 $2.25 $720.00 264
2019-04-25 $2.21 $2.27 $2.16 $2.21 $707.20 279
2019-04-24 $2.26 $2.31 $2.22 $2.22 $710.40 435
2019-04-23 $2.32 $2.54 $2.10 $2.31 $739.20 2,298
2019-04-22 $2.35 $2.40 $2.23 $2.34 $748.80 2,930
2019-04-18 $2.55 $2.55 $2.32 $2.38 $761.60 1,208
2019-04-17 $2.44 $2.45 $2.27 $2.43 $777.60 587
2019-04-16 $2.49 $2.49 $2.38 $2.43 $777.60 500
2019-04-15 $2.51 $2.55 $2.41 $2.45 $784.00 345
2019-04-12 $2.60 $2.62 $2.45 $2.51 $803.20 707
2019-04-11 $2.65 $2.65 $2.53 $2.60 $832.00 793
2019-04-10 $2.66 $2.68 $2.58 $2.65 $848.00 671
2019-04-09 $2.64 $2.75 $2.58 $2.63 $841.60 896
2019-04-08 $2.66 $2.71 $2.58 $2.69 $860.80 1,679
2019-04-05 $2.77 $2.81 $2.61 $2.71 $867.20 4,056
2019-04-04 $2.80 $3.14 $2.61 $2.81 $899.20 52,054
2019-04-03 $2.40 $2.49 $2.32 $2.33 $745.60 804
2019-04-02 $2.52 $2.55 $2.40 $2.40 $768.00 656
2019-04-01 $2.49 $2.58 $2.42 $2.51 $803.20 976
2019-03-29 $2.46 $2.55 $2.37 $2.41 $771.20 512
2019-03-28 $2.61 $2.62 $2.45 $2.48 $793.60 1,026
2019-03-27 $2.42 $2.57 $2.36 $2.54 $812.80 819
2019-03-26 $2.35 $2.46 $2.30 $2.42 $774.40 760
2019-03-25 $2.30 $2.39 $2.23 $2.35 $752.00 1,196
2019-03-22 $2.48 $2.57 $2.32 $2.32 $742.40 1,865
2019-03-21 $2.44 $2.56 $2.40 $2.51 $803.20 1,263
2019-03-20 $2.61 $2.69 $2.45 $2.45 $784.00 2,186
2019-03-19 $2.72 $2.81 $2.61 $2.63 $841.60 2,047
2019-03-18 $2.61 $2.93 $2.60 $2.81 $899.20 2,512
2019-03-15 $3.14 $3.14 $2.81 $2.88 $921.60 3,327
2019-03-14 $2.60 $3.24 $2.60 $3.17 $1,014.40 8,005
2019-03-13 $2.83 $2.97 $2.58 $2.58 $825.60 5,806
2019-03-12 $3.20 $3.28 $2.91 $2.97 $950.40 7,678
2019-03-11 $3.91 $4.12 $2.93 $3.37 $1,078.40 55,180
2019-03-08 $3.52 $4.20 $2.53 $2.80 $896.00 95,783
2019-03-07 $1.86 $2.18 $1.86 $2.14 $684.80 10,172
2019-03-06 $1.80 $1.85 $1.73 $1.79 $572.80 1,748
2019-03-05 $1.83 $1.86 $1.80 $1.80 $576.00 974
2019-03-04 $1.93 $2.07 $1.74 $1.85 $592.00 3,690
2019-03-01 $1.87 $2.08 $1.87 $2.00 $640.00 7,883
2019-02-28 $1.95 $1.99 $1.84 $1.87 $598.40 700
2019-02-27 $1.91 $2.08 $1.89 $1.97 $630.40 2,934
2019-02-26 $1.88 $1.92 $1.84 $1.89 $604.80 272
2019-02-25 $1.93 $1.95 $1.83 $1.90 $608.00 770
2019-02-22 $1.99 $1.99 $1.91 $1.92 $614.40 403
2019-02-21 $1.94 $1.98 $1.92 $1.96 $627.20 270
2019-02-20 $1.92 $1.97 $1.91 $1.96 $627.20 410
2019-02-19 $1.94 $1.97 $1.91 $1.94 $620.80 172
2019-02-15 $1.86 $1.98 $1.86 $1.94 $620.80 914
2019-02-14 $1.85 $1.88 $1.81 $1.86 $595.20 207
2019-02-13 $1.85 $1.90 $1.80 $1.87 $598.40 345
2019-02-12 $1.89 $1.90 $1.83 $1.84 $588.80 554
2019-02-11 $1.91 $1.93 $1.86 $1.88 $601.60 405
2019-02-08 $2.00 $2.02 $1.91 $1.91 $611.20 401
2019-02-07 $2.02 $2.05 $1.95 $2.02 $646.40 579
2019-02-06 $2.05 $2.07 $1.94 $2.04 $652.80 439
2019-02-05 $2.08 $2.12 $2.02 $2.07 $662.40 963
2019-02-04 $1.94 $2.10 $1.92 $2.06 $659.20 1,998
2019-02-01 $1.93 $2.00 $1.82 $1.97 $630.40 418
2019-01-31 $2.02 $2.05 $1.70 $1.94 $620.80 1,604
2019-01-30 $1.97 $2.07 $1.96 $2.01 $643.20 358
2019-01-29 $2.03 $2.03 $1.93 $1.99 $636.80 424
2019-01-28 $1.98 $2.17 $1.92 $2.03 $649.60 2,096
2019-01-25 $1.90 $2.05 $1.90 $1.98 $633.60 608
2019-01-24 $1.94 $1.94 $1.88 $1.90 $608.00 187
2019-01-23 $1.93 $1.97 $1.87 $1.90 $608.00 459
2019-01-22 $2.09 $2.09 $1.92 $1.93 $617.60 696
2019-01-18 $2.06 $2.11 $2.01 $2.06 $659.20 626
2019-01-17 $2.09 $2.17 $2.05 $2.06 $659.20 445
2019-01-16 $2.20 $2.21 $2.01 $2.12 $678.40 1,525
2019-01-15 $2.37 $2.50 $2.16 $2.22 $710.40 2,976
2019-01-14 $2.11 $2.40 $2.06 $2.36 $755.20 2,666
2019-01-11 $2.14 $2.20 $2.11 $2.13 $681.60 359
2019-01-10 $2.19 $2.20 $2.10 $2.13 $681.60 573
2019-01-09 $2.14 $2.32 $2.07 $2.23 $713.60 1,720
2019-01-08 $2.09 $2.20 $2.05 $2.14 $684.80 2,059
2019-01-07 $2.20 $2.23 $1.99 $2.07 $662.40 2,466
2019-01-04 $2.09 $2.29 $2.06 $2.16 $691.20 5,293
2019-01-03 $2.18 $2.20 $2.05 $2.07 $662.40 2,230
2019-01-02 $2.13 $2.33 $2.05 $2.24 $716.80 1,798
2018-12-31 $1.96 $2.25 $1.95 $2.20 $704.00 538
2018-12-28 $1.98 $2.02 $1.94 $1.96 $627.20 398
2018-12-27 $1.97 $2.04 $1.84 $2.00 $640.00 357
2018-12-26 $1.83 $2.11 $1.83 $2.05 $656.00 717
2018-12-24 $2.00 $2.00 $1.70 $1.83 $585.60 255
2018-12-21 $2.10 $2.12 $1.87 $2.06 $659.20 882
2018-12-20 $2.37 $2.37 $2.10 $2.15 $688.00 571
2018-12-19 $2.42 $2.50 $2.25 $2.40 $766.40 589
2018-12-18 $2.53 $2.62 $2.35 $2.41 $771.20 322
2018-12-17 $2.78 $2.84 $2.50 $2.53 $809.60 656
2018-12-14 $2.74 $2.86 $2.67 $2.81 $899.20 769
2018-12-13 $2.90 $2.92 $2.71 $2.73 $873.60 771
2018-12-12 $2.77 $2.92 $2.73 $2.92 $934.40 1,600
2018-12-11 $2.90 $2.90 $2.75 $2.83 $905.60 1,172
2018-12-10 $2.90 $2.93 $2.64 $2.72 $870.40 1,439
2018-12-07 $6.25 $7.24 $2.84 $2.94 $940.80 17,625
2018-12-06 $3.94 $3.94 $3.03 $3.15 $1,008.00 2,457
2018-12-04 $4.14 $4.30 $4.00 $4.22 $1,350.40 777
2018-12-03 $4.25 $4.37 $3.72 $4.04 $1,292.80 2,869
2018-11-30 $6.65 $6.65 $5.05 $5.19 $1,660.80 3,849
2018-11-29 $7.21 $9.60 $6.33 $6.97 $2,230.40 67,915
2018-11-28 $4.39 $4.96 $3.40 $3.80 $1,216.00 5,086
2018-11-27 $0.40 $0.43 $0.36 $0.42 $1,344.00 824
2018-11-26 $0.46 $0.47 $0.45 $0.45 $1,440.00 190
2018-11-23 $0.45 $0.48 $0.45 $0.45 $1,446.40 210
2018-11-21 $0.47 $0.48 $0.45 $0.46 $1,472.00 296
2018-11-20 $0.50 $0.50 $0.45 $0.48 $1,536.00 402
2018-11-19 $0.53 $0.55 $0.48 $0.50 $1,600.00 335
2018-11-16 $0.52 $0.55 $0.47 $0.52 $1,664.00 875
2018-11-15 $0.51 $0.53 $0.48 $0.51 $1,632.00 237
2018-11-14 $0.55 $0.56 $0.48 $0.53 $1,696.00 165
2018-11-13 $0.59 $0.59 $0.52 $0.54 $1,728.00 252
2018-11-12 $0.58 $0.61 $0.55 $0.58 $1,856.00 245
2018-11-09 $0.65 $0.65 $0.58 $0.58 $1,856.00 247
2018-11-08 $0.63 $0.66 $0.61 $0.65 $2,080.00 334
2018-11-07 $0.78 $0.79 $0.64 $0.65 $2,080.00 937
2018-11-06 $0.68 $0.68 $0.63 $0.67 $2,144.00 566
2018-11-05 $0.67 $0.68 $0.61 $0.66 $2,112.00 177
2018-11-02 $0.70 $0.70 $0.62 $0.67 $2,144.00 337
2018-11-01 $0.72 $0.73 $0.64 $0.68 $2,176.00 379
2018-10-31 $0.95 $0.99 $0.68 $0.72 $2,304.00 4,841
2018-10-30 $0.66 $0.68 $0.60 $0.64 $2,048.00 115
2018-10-29 $0.62 $0.66 $0.61 $0.62 $1,984.00 123
2018-10-26 $0.62 $0.62 $0.59 $0.60 $1,920.00 62
2018-10-25 $0.59 $0.65 $0.58 $0.59 $1,888.00 208
2018-10-24 $0.63 $0.67 $0.58 $0.62 $1,984.00 207
2018-10-23 $0.70 $0.71 $0.61 $0.66 $2,112.00 147
2018-10-22 $0.72 $0.78 $0.65 $0.67 $2,144.00 170
2018-10-19 $0.73 $0.80 $0.70 $0.72 $2,304.00 620
2018-10-18 $0.60 $0.73 $0.60 $0.71 $2,272.00 970
2018-10-17 $0.57 $0.61 $0.57 $0.60 $1,920.00 112
2018-10-16 $0.62 $0.64 $0.56 $0.59 $1,888.00 286
2018-10-15 $0.54 $0.62 $0.53 $0.59 $1,888.00 298
2018-10-12 $0.55 $0.59 $0.53 $0.55 $1,760.00 94
2018-10-11 $0.56 $0.60 $0.53 $0.55 $1,760.00 99
2018-10-10 $0.60 $0.61 $0.53 $0.58 $1,856.00 165
2018-10-09 $0.60 $0.63 $0.59 $0.60 $1,920.00 111
2018-10-08 $0.65 $0.68 $0.58 $0.62 $1,984.00 228
2018-10-05 $0.68 $0.69 $0.61 $0.63 $2,016.00 437
2018-10-04 $0.73 $0.93 $0.62 $0.68 $2,176.00 2,155
2018-10-03 $0.62 $0.85 $0.60 $0.70 $2,240.00 1,536
2018-10-02 $0.61 $0.66 $0.59 $0.59 $1,888.00 189
2018-10-01 $0.63 $0.63 $0.59 $0.60 $1,920.00 59
2018-09-28 $0.63 $0.64 $0.58 $0.59 $1,888.00 85
2018-09-27 $0.64 $0.68 $0.60 $0.60 $1,920.00 77
2018-09-26 $0.64 $0.66 $0.61 $0.64 $2,048.00 91
2018-09-25 $0.68 $0.69 $0.63 $0.64 $2,048.00 46
2018-09-24 $0.61 $0.68 $0.61 $0.65 $2,080.00 47
2018-09-21 $0.69 $0.69 $0.64 $0.64 $2,048.00 68
2018-09-20 $0.69 $0.69 $0.64 $0.66 $2,112.00 67
2018-09-19 $0.71 $0.72 $0.60 $0.69 $2,208.00 68
2018-09-18 $0.74 $0.76 $0.66 $0.68 $2,176.00 134
2018-09-17 $0.73 $0.78 $0.62 $0.62 $1,984.00 166
2018-09-14 $0.75 $0.78 $0.71 $0.71 $2,272.00 73
2018-09-13 $0.80 $0.84 $0.74 $0.74 $2,368.00 97
2018-09-12 $0.81 $0.88 $0.80 $0.83 $2,656.00 34
2018-09-11 $0.82 $0.82 $0.75 $0.82 $2,616.00 85
2018-09-10 $0.89 $0.91 $0.81 $0.82 $2,624.00 180
2018-09-07 $1.02 $1.05 $0.93 $1.02 $3,264.00 300
2018-09-06 $1.05 $1.05 $0.97 $1.02 $3,264.00 58
2018-09-05 $1.04 $1.07 $1.02 $1.03 $3,296.00 46
2018-09-04 $1.07 $1.07 $1.02 $1.04 $3,328.00 44
2018-08-31 $1.03 $1.08 $1.01 $1.07 $3,424.00 91
2018-08-30 $1.01 $1.03 $1.00 $1.01 $3,232.00 97
2018-08-29 $1.08 $1.08 $1.01 $1.03 $3,296.00 67
2018-08-28 $1.10 $1.10 $1.01 $1.06 $3,392.00 63
2018-08-27 $1.02 $1.09 $1.00 $1.08 $3,456.00 171
2018-08-24 $1.10 $1.11 $1.00 $1.04 $3,328.00 245
2018-08-23 $1.20 $1.20 $1.08 $1.13 $3,616.00 209
2018-08-22 $1.27 $1.28 $1.15 $1.19 $3,808.00 586
2018-08-21 $1.44 $1.57 $1.27 $1.30 $4,160.00 3,798
2018-08-20 $1.20 $1.42 $1.18 $1.25 $4,000.00 810
2018-08-17 $1.20 $1.25 $1.15 $1.21 $3,872.00 98
2018-08-16 $1.17 $1.26 $1.12 $1.19 $3,808.00 171
2018-08-15 $1.03 $1.48 $1.00 $1.16 $3,712.00 965
2018-08-14 $1.05 $1.07 $1.00 $1.02 $3,264.00 41
2018-08-13 $1.10 $1.10 $1.01 $1.05 $3,360.00 67
2018-08-10 $1.15 $1.15 $1.00 $1.05 $3,360.00 99
2018-08-09 $1.13 $1.19 $1.11 $1.15 $3,680.00 57
2018-08-08 $1.14 $1.15 $1.08 $1.14 $3,648.00 63
2018-08-07 $1.07 $1.15 $1.07 $1.11 $3,552.00 57
2018-08-06 $1.15 $1.15 $1.09 $1.10 $3,520.00 49
2018-08-03 $1.16 $1.19 $1.07 $1.13 $3,616.00 94
2018-08-02 $1.10 $1.15 $1.06 $1.13 $3,616.00 70
2018-08-01 $1.22 $1.22 $1.10 $1.12 $3,584.00 61
2018-07-31 $1.26 $1.26 $1.06 $1.18 $3,776.00 151
2018-07-30 $1.26 $1.30 $1.11 $1.20 $3,840.00 273
2018-07-27 $0.89 $1.59 $0.89 $1.35 $4,320.00 1,953
2018-07-26 $4.05 $4.05 $3.90 $3.95 $12,640.00 20
2018-07-25 $3.95 $4.06 $3.88 $4.01 $12,832.00 24
2018-07-24 $4.10 $4.16 $3.88 $3.93 $12,576.00 37
2018-07-23 $4.11 $4.21 $4.02 $4.12 $13,184.00 37
2018-07-20 $4.16 $4.28 $4.00 $4.15 $13,280.00 39
2018-07-19 $4.18 $4.34 $4.04 $4.19 $13,408.00 65
2018-07-18 $4.29 $4.35 $3.99 $4.15 $13,280.00 71
2018-07-17 $4.20 $4.34 $4.02 $4.28 $13,696.00 131
2018-07-16 $4.71 $4.80 $4.12 $4.18 $13,376.00 1,256
2018-07-13 $4.00 $4.17 $3.93 $3.95 $12,640.00 45
2018-07-12 $3.93 $4.04 $3.74 $3.99 $12,768.00 23
2018-07-11 $3.93 $4.08 $3.85 $3.96 $12,672.00 28
2018-07-10 $3.79 $3.98 $3.72 $3.93 $12,576.00 41
2018-07-09 $4.05 $4.08 $3.60 $3.72 $11,904.00 157
2018-07-06 $4.19 $4.31 $4.00 $4.05 $12,960.00 35
2018-07-05 $4.12 $4.19 $4.10 $4.18 $13,376.00 21
2018-07-03 $4.15 $4.20 $4.07 $4.12 $13,184.00 32
2018-07-02 $4.40 $4.48 $4.05 $4.17 $13,344.00 41
2018-06-29 $4.60 $4.75 $4.32 $4.45 $14,240.00 57
2018-06-28 $4.60 $4.65 $4.47 $4.58 $14,656.00 59
2018-06-27 $4.64 $4.72 $4.47 $4.59 $14,688.00 30
2018-06-26 $4.50 $4.66 $4.32 $4.61 $14,752.00 37
2018-06-25 $4.56 $4.59 $4.32 $4.47 $14,304.00 34
2018-06-22 $4.85 $4.89 $4.58 $4.61 $14,752.00 54
2018-06-21 $4.80 $4.83 $4.73 $4.82 $15,424.00 57
2018-06-20 $4.68 $4.77 $4.61 $4.77 $15,264.00 70
2018-06-19 $4.60 $4.64 $4.53 $4.60 $14,720.00 47
2018-06-18 $4.41 $4.72 $4.35 $4.60 $14,720.00 141
2018-06-15 $3.90 $4.42 $3.90 $4.41 $14,112.00 47
2018-06-14 $4.10 $4.22 $3.91 $3.94 $12,608.00 37
2018-06-13 $4.21 $4.24 $4.02 $4.10 $13,120.00 27
2018-06-12 $4.29 $4.43 $4.20 $4.25 $13,600.00 24
2018-06-11 $4.55 $4.56 $4.10 $4.28 $13,696.00 39
2018-06-08 $4.49 $4.49 $4.16 $4.47 $14,304.00 36
2018-06-07 $3.99 $5.11 $3.98 $4.10 $13,120.00 361
2018-06-06 $3.58 $4.22 $3.58 $4.01 $12,832.00 128
2018-06-05 $3.39 $3.52 $3.35 $3.46 $11,072.00 15
2018-06-04 $3.35 $3.45 $3.29 $3.36 $10,752.00 14
2018-06-01 $3.39 $3.39 $3.24 $3.35 $10,720.00 22
2018-05-31 $3.26 $3.43 $3.23 $3.43 $10,976.00 26
2018-05-30 $3.23 $3.36 $3.23 $3.24 $10,368.00 9
2018-05-29 $3.05 $3.24 $3.05 $3.20 $10,240.00 17
2018-05-25 $3.17 $3.17 $3.02 $3.09 $9,888.00 15
2018-05-24 $3.20 $3.25 $3.00 $3.10 $9,920.00 8
2018-05-23 $3.33 $3.33 $3.05 $3.11 $9,952.00 12
2018-05-22 $3.14 $3.35 $3.14 $3.26 $10,432.00 12
2018-05-21 $3.10 $3.28 $3.03 $3.20 $10,240.00 25
2018-05-18 $2.95 $3.08 $2.93 $3.08 $9,856.00 38
2018-05-17 $2.92 $2.96 $2.92 $2.92 $9,344.00 19
2018-05-16 $2.99 $3.00 $2.90 $2.93 $9,376.00 20
2018-05-15 $2.90 $3.00 $2.86 $2.93 $9,376.00 28
2018-05-14 $2.76 $2.90 $2.76 $2.89 $9,248.00 21
2018-05-11 $2.87 $2.87 $2.70 $2.76 $8,832.00 52
2018-05-10 $2.86 $2.89 $2.82 $2.84 $9,088.00 10
2018-05-09 $2.91 $2.95 $2.82 $2.85 $9,120.00 15
2018-05-08 $3.00 $3.00 $2.81 $2.90 $9,280.00 20
2018-05-07 $3.00 $3.10 $2.95 $2.96 $9,472.00 16
2018-05-04 $2.85 $3.03 $2.82 $3.01 $9,632.00 29
2018-05-03 $2.90 $2.96 $2.82 $2.83 $9,056.00 29
2018-05-02 $3.05 $3.05 $2.95 $2.97 $9,504.00 48
2018-05-01 $3.24 $3.49 $3.10 $3.15 $10,080.00 121
2018-04-30 $3.20 $3.24 $3.05 $3.12 $9,984.00 12
2018-04-27 $3.10 $3.20 $3.07 $3.20 $10,240.00 8
2018-04-26 $3.05 $3.16 $3.01 $3.08 $9,856.00 30
2018-04-25 $3.15 $3.20 $2.99 $3.07 $9,824.00 18
2018-04-24 $3.20 $3.24 $3.05 $3.13 $10,016.00 6
2018-04-23 $3.18 $3.21 $3.13 $3.17 $10,144.00 14
2018-04-20 $3.27 $3.30 $3.16 $3.20 $10,240.00 11
2018-04-19 $3.29 $3.31 $3.10 $3.22 $10,304.00 23
2018-04-18 $3.20 $3.36 $3.15 $3.26 $10,432.00 36
2018-04-17 $3.15 $3.20 $3.10 $3.18 $10,176.00 9
2018-04-16 $3.14 $3.17 $3.01 $3.14 $10,048.00 19
2018-04-13 $3.06 $3.13 $2.96 $3.08 $9,856.00 22
2018-04-12 $3.08 $3.16 $3.03 $3.05 $9,760.00 14
2018-04-11 $3.05 $3.12 $2.96 $3.10 $9,920.00 25
2018-04-10 $2.90 $3.16 $2.90 $3.07 $9,824.00 33
2018-04-09 $2.97 $3.03 $2.90 $2.92 $9,344.00 29
2018-04-06 $2.94 $2.99 $2.87 $2.92 $9,344.00 8
2018-04-05 $3.00 $3.02 $2.91 $2.96 $9,472.00 16
2018-04-04 $2.75 $3.02 $2.75 $2.90 $9,280.00 32
2018-04-03 $2.91 $3.03 $2.81 $2.85 $9,120.00 27
2018-04-02 $2.95 $3.05 $2.80 $2.89 $9,248.00 27
2018-03-29 $2.90 $3.06 $2.90 $3.00 $9,600.00 9
2018-03-28 $2.99 $3.07 $2.90 $2.94 $9,408.00 14
2018-03-27 $3.05 $3.10 $2.90 $2.97 $9,504.00 30
2018-03-26 $3.15 $3.30 $3.02 $3.05 $9,760.00 25
2018-03-23 $3.40 $3.40 $3.06 $3.10 $9,920.00 34
2018-03-22 $3.42 $3.50 $3.30 $3.33 $10,656.00 7
2018-03-21 $3.28 $3.49 $3.27 $3.42 $10,944.00 11
2018-03-20 $3.34 $3.40 $3.27 $3.28 $10,496.00 12
2018-03-19 $3.43 $3.53 $3.33 $3.35 $10,720.00 22
2018-03-16 $3.48 $3.54 $3.39 $3.54 $11,328.00 15
2018-03-15 $3.40 $3.54 $3.35 $3.46 $11,072.00 21
2018-03-14 $3.43 $3.52 $3.36 $3.39 $10,848.00 16
2018-03-13 $3.38 $3.50 $3.35 $3.41 $10,912.00 8
2018-03-12 $3.40 $3.61 $3.20 $3.41 $10,912.00 30
2018-03-09 $3.59 $3.64 $3.50 $3.58 $11,456.00 13
2018-03-08 $3.57 $3.64 $3.51 $3.64 $11,648.00 6
2018-03-07 $3.50 $3.60 $3.50 $3.59 $11,488.00 8
2018-03-06 $3.47 $3.57 $3.43 $3.51 $11,232.00 13
2018-03-05 $3.39 $3.54 $3.39 $3.49 $11,168.00 7
2018-03-02 $3.32 $3.44 $3.23 $3.39 $10,848.00 13
2018-03-01 $3.54 $3.57 $3.38 $3.43 $10,976.00 7
2018-02-28 $3.44 $3.53 $3.44 $3.52 $11,264.00 1
2018-02-27 $3.55 $3.59 $3.41 $3.47 $11,104.00 14
2018-02-26 $3.43 $3.54 $3.38 $3.53 $11,296.00 4
2018-02-23 $3.30 $3.43 $3.30 $3.40 $10,880.00 5
2018-02-22 $3.23 $3.46 $3.23 $3.38 $10,816.00 11
2018-02-21 $3.29 $3.43 $3.08 $3.28 $10,496.00 9
2018-02-20 $3.35 $3.37 $3.26 $3.27 $10,464.00 12
2018-02-16 $3.40 $3.48 $3.31 $3.31 $10,592.00 5
2018-02-15 $3.49 $3.58 $3.31 $3.42 $10,944.00 10
2018-02-14 $3.35 $3.55 $3.34 $3.46 $11,072.00 5
2018-02-13 $3.35 $3.45 $3.35 $3.40 $10,880.00 6
2018-02-12 $3.35 $3.50 $3.13 $3.37 $10,784.00 9
2018-02-09 $3.67 $3.67 $3.00 $3.36 $10,752.00 69
2018-02-08 $3.55 $3.60 $3.45 $3.47 $11,104.00 11
2018-02-07 $3.53 $3.64 $3.48 $3.54 $11,328.00 10
2018-02-06 $3.45 $3.58 $3.35 $3.58 $11,456.00 9
2018-02-05 $3.52 $3.55 $3.33 $3.51 $11,232.00 33
2018-02-02 $3.67 $3.68 $3.50 $3.54 $11,328.00 21
2018-02-01 $3.65 $3.71 $3.59 $3.63 $11,616.00 19
2018-01-31 $4.06 $4.06 $3.50 $3.58 $11,456.00 54
2018-01-30 $4.05 $4.15 $3.88 $4.02 $12,864.00 13
2018-01-29 $4.10 $4.18 $4.00 $4.06 $12,992.00 20
2018-01-26 $4.19 $4.19 $3.92 $4.10 $13,120.00 9
2018-01-25 $3.99 $4.17 $3.90 $4.15 $13,280.00 17
2018-01-24 $4.32 $4.35 $3.90 $3.94 $12,608.00 36
2018-01-23 $4.25 $4.35 $4.12 $4.26 $13,632.00 93
2018-01-22 $3.90 $4.11 $3.86 $4.04 $12,928.00 45
2018-01-19 $3.68 $4.06 $3.68 $3.81 $12,192.00 128
2018-01-18 $3.65 $3.70 $3.58 $3.66 $11,712.00 8
2018-01-17 $3.80 $3.86 $3.62 $3.63 $11,616.00 17
2018-01-16 $3.88 $3.91 $3.67 $3.89 $12,448.00 21
2018-01-12 $3.81 $3.90 $3.80 $3.80 $12,160.00 9
2018-01-11 $3.81 $3.92 $3.78 $3.81 $12,192.00 35
2018-01-10 $3.52 $3.83 $3.52 $3.81 $12,192.00 21
2018-01-09 $3.67 $3.67 $3.44 $3.51 $11,232.00 14
2018-01-08 $3.60 $3.72 $3.38 $3.53 $11,296.00 23
2018-01-05 $3.64 $3.83 $3.58 $3.59 $11,488.00 10
2018-01-04 $3.65 $3.83 $3.53 $3.78 $12,096.00 19
2018-01-03 $3.72 $3.86 $3.61 $3.61 $11,552.00 14
2018-01-02 $3.59 $3.72 $3.55 $3.70 $11,840.00 21
2017-12-29 $3.70 $3.78 $3.44 $3.45 $11,040.00 38
2017-12-28 $3.53 $3.71 $3.50 $3.67 $11,744.00 19
2017-12-27 $3.53 $3.60 $3.50 $3.54 $11,328.00 21
2017-12-26 $3.57 $3.67 $3.45 $3.52 $11,264.00 38
2017-12-22 $3.41 $3.60 $3.41 $3.52 $11,264.00 20
2017-12-21 $3.43 $3.51 $3.41 $3.45 $11,040.00 12
2017-12-20 $3.51 $3.53 $3.40 $3.43 $10,976.00 14
2017-12-19 $3.55 $3.57 $3.46 $3.47 $11,104.00 26
2017-12-18 $3.60 $3.68 $3.50 $3.60 $11,520.00 12
2017-12-15 $3.60 $3.70 $3.50 $3.50 $11,200.00 15
2017-12-14 $3.62 $3.65 $3.53 $3.60 $11,520.00 15
2017-12-13 $3.76 $3.77 $3.57 $3.60 $11,520.00 16
2017-12-12 $4.01 $4.01 $3.57 $3.80 $12,160.00 36
2017-12-11 $3.75 $3.86 $3.65 $3.68 $11,776.00 15
2017-12-08 $3.80 $3.87 $3.70 $3.82 $12,224.00 14
2017-12-07 $3.65 $3.88 $3.65 $3.78 $12,096.00 15
2017-12-06 $3.89 $4.00 $3.72 $3.84 $12,288.00 32
2017-12-05 $4.10 $4.10 $3.92 $4.02 $12,864.00 11
2017-12-04 $4.01 $4.20 $3.87 $4.07 $13,024.00 20
2017-12-01 $4.09 $4.16 $3.82 $4.05 $12,960.00 15
2017-11-30 $4.12 $4.22 $4.06 $4.12 $13,184.00 11
2017-11-29 $4.14 $4.22 $4.08 $4.10 $13,120.00 6
2017-11-28 $4.12 $4.21 $3.95 $4.13 $13,216.00 20
2017-11-27 $4.46 $4.46 $3.93 $4.07 $13,024.00 26
2017-11-24 $4.10 $4.50 $4.06 $4.46 $14,272.00 26
2017-11-22 $3.66 $4.15 $3.66 $4.10 $13,120.00 26
2017-11-21 $3.84 $3.84 $3.70 $3.70 $11,840.00 17
2017-11-20 $3.63 $3.79 $3.54 $3.68 $11,776.00 20
2017-11-17 $3.61 $3.72 $3.54 $3.62 $11,584.00 35
2017-11-16 $3.51 $3.70 $3.40 $3.60 $11,520.00 22
2017-11-15 $3.65 $3.69 $3.44 $3.47 $11,104.00 29
2017-11-14 $3.60 $3.65 $3.46 $3.59 $11,488.00 30
2017-11-13 $3.55 $3.70 $3.53 $3.59 $11,488.00 15
2017-11-10 $3.42 $3.65 $3.42 $3.58 $11,456.00 23
2017-11-09 $3.31 $3.47 $3.31 $3.38 $10,815.68 15
2017-11-08 $3.52 $3.62 $3.34 $3.37 $10,784.00 17
2017-11-07 $3.67 $3.67 $3.50 $3.54 $11,328.00 14
2017-11-06 $3.76 $3.83 $3.65 $3.66 $11,712.00 17
2017-11-03 $3.68 $3.81 $3.64 $3.77 $12,061.76 11
2017-11-02 $3.68 $3.78 $3.57 $3.69 $11,808.00 12
2017-11-01 $3.70 $3.82 $3.64 $3.66 $11,712.00 13
2017-10-31 $3.84 $3.98 $3.70 $3.70 $11,844.80 15
2017-10-30 $3.91 $4.00 $3.70 $3.84 $12,288.00 34
2017-10-27 $3.80 $3.94 $3.72 $3.89 $12,448.00 17
2017-10-26 $3.79 $3.89 $3.53 $3.78 $12,096.00 28
2017-10-25 $3.66 $3.82 $3.45 $3.75 $12,000.00 45
2017-10-24 $3.95 $4.03 $3.62 $3.64 $11,648.00 43
2017-10-23 $4.09 $4.10 $3.91 $3.97 $12,704.00 24
2017-10-20 $4.13 $4.15 $4.06 $4.08 $13,056.00 19
2017-10-19 $4.10 $4.15 $4.01 $4.12 $13,184.00 12
2017-10-18 $4.19 $4.28 $3.95 $4.11 $13,152.00 38
2017-10-17 $4.60 $4.61 $4.10 $4.14 $13,248.00 43
2017-10-16 $4.59 $4.65 $4.45 $4.46 $14,272.00 13
2017-10-13 $4.60 $4.70 $4.45 $4.58 $14,656.00 19
2017-10-12 $4.71 $4.76 $4.56 $4.62 $14,784.00 23
2017-10-11 $4.76 $4.82 $4.66 $4.71 $15,072.00 18
2017-10-10 $4.75 $4.88 $4.65 $4.73 $15,136.00 32
2017-10-09 $4.87 $4.92 $4.71 $4.74 $15,168.00 26
2017-10-06 $4.65 $4.99 $4.65 $4.83 $15,456.00 51
2017-10-05 $4.67 $4.78 $4.50 $4.70 $15,040.00 38
2017-10-04 $4.38 $4.75 $4.38 $4.69 $15,008.00 55
2017-10-03 $4.36 $4.45 $4.33 $4.38 $14,016.00 17
2017-10-02 $4.25 $4.49 $4.25 $4.31 $13,792.00 55
2017-09-29 $4.31 $4.77 $4.31 $4.56 $14,592.00 84
2017-09-28 $4.30 $4.41 $4.30 $4.40 $14,080.00 23
2017-09-27 $4.15 $4.49 $4.15 $4.31 $13,792.00 45
2017-09-26 $4.08 $4.29 $4.08 $4.20 $13,440.00 28
2017-09-25 $4.09 $4.22 $4.00 $4.10 $13,120.00 33
2017-09-22 $4.27 $4.35 $4.12 $4.15 $13,280.00 16
2017-09-21 $4.26 $4.29 $4.21 $4.25 $13,600.00 7
2017-09-20 $4.25 $4.29 $4.23 $4.23 $13,536.00 23
2017-09-19 $4.25 $4.40 $4.19 $4.30 $13,760.00 19
2017-09-18 $4.23 $4.30 $4.17 $4.25 $13,600.00 31
2017-09-15 $4.30 $4.30 $4.13 $4.19 $13,408.00 48
2017-09-14 $4.15 $4.19 $3.95 $4.06 $12,992.00 21
2017-09-13 $4.28 $4.32 $4.15 $4.18 $13,376.00 18
2017-09-12 $4.19 $4.36 $4.19 $4.25 $13,600.00 22
2017-09-11 $4.23 $4.33 $4.12 $4.27 $13,664.32 56
2017-09-08 $4.03 $4.20 $4.01 $4.20 $13,440.00 36
2017-09-07 $4.15 $4.20 $3.91 $4.07 $13,036.48 15
2017-09-06 $3.85 $4.14 $3.85 $4.12 $13,184.00 32
2017-09-05 $3.86 $4.00 $3.79 $3.87 $12,383.68 20
2017-09-01 $3.78 $3.87 $3.76 $3.86 $12,352.00 15
2017-08-31 $3.76 $3.83 $3.73 $3.77 $12,064.00 21
2017-08-30 $3.78 $3.81 $3.52 $3.76 $12,032.00 41
2017-08-29 $3.90 $3.90 $3.73 $3.79 $12,128.00 16
2017-08-28 $3.73 $3.90 $3.65 $3.88 $12,416.00 34
2017-08-25 $3.72 $3.81 $3.51 $3.75 $12,000.00 30
2017-08-24 $3.31 $3.72 $3.29 $3.67 $11,744.00 79
2017-08-23 $3.20 $3.37 $3.12 $3.29 $10,528.00 43
2017-08-22 $3.04 $3.25 $2.99 $3.21 $10,272.00 116
2017-08-21 $3.05 $3.18 $3.01 $3.04 $9,728.00 71
2017-08-18 $3.20 $3.26 $2.91 $2.95 $9,440.00 78
2017-08-17 $2.97 $3.09 $2.91 $2.97 $9,504.00 27
2017-08-16 $2.90 $3.01 $2.86 $3.01 $9,632.00 29
2017-08-15 $3.10 $3.14 $2.85 $2.85 $9,120.00 60
2017-08-14 $3.18 $3.25 $3.02 $3.13 $10,016.00 48
2017-08-11 $3.28 $3.31 $3.15 $3.15 $10,080.00 37
2017-08-10 $3.40 $3.46 $3.15 $3.29 $10,528.00 53
2017-08-09 $3.46 $3.60 $3.39 $3.41 $10,912.00 38
2017-08-08 $3.48 $3.50 $3.40 $3.49 $11,168.00 27
2017-08-07 $3.68 $3.73 $3.47 $3.48 $11,136.00 29
2017-08-04 $3.43 $3.74 $3.38 $3.69 $11,808.00 45
2017-08-03 $3.65 $3.65 $3.37 $3.41 $10,912.00 65
2017-08-02 $3.81 $3.82 $3.50 $3.60 $11,520.00 70
2017-08-01 $3.97 $4.01 $3.88 $3.91 $12,512.00 14
2017-07-31 $3.94 $4.01 $3.90 $3.93 $12,576.00 12
2017-07-28 $3.86 $4.01 $3.86 $3.93 $12,576.00 8
2017-07-27 $3.99 $4.09 $3.87 $3.90 $12,480.00 33
2017-07-26 $4.18 $4.20 $3.96 $3.97 $12,704.00 41
2017-07-25 $4.20 $4.21 $4.13 $4.18 $13,376.00 10
2017-07-24 $4.29 $4.30 $4.12 $4.18 $13,376.00 29
2017-07-21 $4.27 $4.31 $4.26 $4.29 $13,728.00 12
2017-07-20 $4.33 $4.34 $4.25 $4.27 $13,664.00 30
2017-07-19 $4.32 $4.36 $4.29 $4.32 $13,824.00 15
2017-07-18 $4.33 $4.33 $4.28 $4.31 $13,792.00 19
2017-07-17 $4.32 $4.39 $4.31 $4.34 $13,888.00 10
2017-07-14 $4.33 $4.36 $4.30 $4.35 $13,920.00 7
2017-07-13 $4.31 $4.39 $4.29 $4.33 $13,840.00 15
2017-07-12 $4.35 $4.36 $4.26 $4.34 $13,888.00 4
2017-07-11 $4.35 $4.38 $4.30 $4.32 $13,824.00 10
2017-07-10 $4.32 $4.43 $4.25 $4.34 $13,888.00 35
2017-07-07 $4.24 $4.36 $4.22 $4.35 $13,920.00 14
2017-07-06 $4.49 $4.49 $4.25 $4.27 $13,664.00 50
2017-07-05 $4.35 $4.42 $4.34 $4.40 $14,080.00 20
2017-07-03 $4.35 $4.42 $4.35 $4.38 $14,016.00 20
2017-06-30 $4.22 $4.35 $4.20 $4.33 $13,856.00 32
2017-06-29 $4.36 $4.40 $4.15 $4.22 $13,504.00 34
2017-06-28 $4.32 $4.42 $4.30 $4.36 $13,952.00 49
2017-06-27 $4.33 $4.45 $4.26 $4.26 $13,632.00 40
2017-06-26 $4.48 $4.53 $4.30 $4.33 $13,856.00 109
2017-06-23 $4.34 $4.41 $4.25 $4.30 $13,760.00 37
2017-06-22 $4.25 $4.45 $4.25 $4.37 $13,984.00 27
2017-06-21 $4.32 $4.46 $4.22 $4.26 $13,632.00 74
2017-06-20 $4.25 $4.25 $4.15 $4.18 $13,376.00 16
2017-06-19 $4.20 $4.25 $4.10 $4.25 $13,600.00 32
2017-06-16 $4.09 $4.23 $4.02 $4.13 $13,216.00 45
2017-06-15 $4.15 $4.30 $4.08 $4.08 $13,056.00 33
2017-06-14 $4.20 $4.30 $4.15 $4.25 $13,600.00 22
2017-06-13 $4.15 $4.32 $4.15 $4.17 $13,344.00 31
2017-06-12 $4.05 $4.20 $4.05 $4.15 $13,280.00 17
2017-06-09 $4.19 $4.20 $4.02 $4.07 $13,024.00 61
2017-06-08 $4.25 $4.33 $4.10 $4.21 $13,472.00 37
2017-06-07 $4.25 $4.37 $4.18 $4.23 $13,536.00 22
2017-06-06 $4.25 $4.35 $4.17 $4.27 $13,664.00 33
2017-06-05 $4.35 $4.41 $4.20 $4.27 $13,664.00 48
2017-06-02 $4.30 $4.43 $4.27 $4.40 $14,080.00 51
2017-06-01 $4.33 $4.48 $4.26 $4.34 $13,888.00 23
2017-05-31 $4.30 $4.35 $4.21 $4.31 $13,792.00 31
2017-05-30 $4.39 $4.39 $4.15 $4.27 $13,664.00 31
2017-05-26 $4.34 $4.46 $4.25 $4.46 $14,272.00 27
2017-05-25 $4.35 $4.35 $4.25 $4.35 $13,920.00 25
2017-05-24 $4.27 $4.35 $4.17 $4.32 $13,824.00 30
2017-05-23 $4.30 $4.30 $4.17 $4.27 $13,664.00 27
2017-05-22 $4.35 $4.36 $4.06 $4.30 $13,760.00 92
2017-05-19 $4.30 $5.00 $4.23 $4.31 $13,792.00 1,199
2017-05-18 $4.06 $4.06 $3.94 $4.00 $12,800.00 32
2017-05-17 $4.10 $4.23 $3.95 $4.07 $13,024.00 56
2017-05-16 $4.21 $4.31 $4.07 $4.13 $13,216.00 35
2017-05-15 $4.06 $4.23 $4.06 $4.19 $13,408.00 23
2017-05-12 $4.01 $4.13 $3.98 $4.11 $13,152.00 24
2017-05-11 $4.17 $4.17 $4.00 $4.00 $12,800.00 20
2017-05-10 $3.90 $4.22 $3.90 $4.20 $13,440.00 59
2017-05-09 $3.92 $3.96 $3.86 $3.96 $12,672.00 32
2017-05-08 $4.02 $4.06 $3.91 $3.96 $12,672.00 35
2017-05-05 $4.07 $4.07 $3.88 $4.04 $12,928.00 57
2017-05-04 $4.10 $4.18 $3.99 $4.08 $13,056.00 34
2017-05-03 $4.12 $4.25 $3.93 $4.14 $13,248.00 68
2017-05-02 $4.57 $4.65 $4.12 $4.17 $13,344.00 131
2017-05-01 $4.20 $4.46 $4.18 $4.38 $14,016.00 71
2017-04-28 $4.08 $4.23 $4.07 $4.18 $13,376.00 55
2017-04-27 $4.08 $4.19 $4.04 $4.11 $13,152.00 13
2017-04-26 $4.02 $4.09 $3.96 $4.09 $13,088.00 44
2017-04-25 $4.00 $4.13 $3.99 $4.05 $12,960.00 33
2017-04-24 $4.35 $4.39 $4.04 $4.08 $13,056.00 77
2017-04-21 $4.33 $4.39 $4.18 $4.27 $13,664.00 45
2017-04-20 $4.20 $4.46 $4.17 $4.39 $14,048.00 166
2017-04-19 $4.16 $4.44 $4.13 $4.23 $13,536.00 88
2017-04-18 $4.23 $4.28 $4.15 $4.19 $13,408.00 83
2017-04-17 $4.76 $4.82 $4.13 $4.35 $13,920.00 215
2017-04-13 $4.70 $5.05 $4.57 $4.79 $15,328.00 148
2017-04-12 $4.61 $4.89 $4.53 $4.75 $15,200.00 247
2017-04-11 $5.78 $5.81 $4.61 $4.61 $14,752.00 2,672
2017-04-10 $4.30 $4.44 $4.12 $4.30 $13,760.00 126
2017-04-07 $4.05 $4.40 $4.01 $4.32 $13,824.00 219
2017-04-06 $3.82 $4.19 $3.81 $4.09 $13,088.00 243
2017-04-05 $4.05 $4.10 $3.80 $3.86 $12,352.00 271
2017-04-04 $4.31 $4.54 $4.06 $4.12 $13,184.00 321
2017-04-03 $4.55 $4.59 $4.30 $4.42 $14,144.00 341
2017-03-31 $4.60 $4.78 $4.45 $4.67 $14,944.00 346
2017-03-30 $4.94 $5.18 $4.59 $4.64 $14,848.00 1,185
2017-03-29 $7.75 $9.40 $5.45 $5.57 $17,824.00 9,484
2017-03-28 $4.19 $4.19 $3.87 $4.14 $13,248.00 46
2017-03-27 $3.83 $4.15 $3.70 $4.08 $13,056.00 48
2017-03-24 $3.63 $3.99 $3.63 $3.99 $12,768.00 30
2017-03-23 $3.49 $3.86 $3.45 $3.69 $11,808.00 34
2017-03-22 $3.65 $3.68 $3.43 $3.49 $11,168.00 68
2017-03-21 $3.90 $4.00 $3.70 $3.71 $11,872.00 29
2017-03-20 $4.10 $4.10 $3.70 $3.96 $12,672.00 59
2017-03-17 $4.00 $4.39 $3.80 $4.12 $13,184.00 107
2017-03-16 $0.49 $0.51 $0.33 $0.38 $12,160.00 216
2017-03-15 $0.51 $0.51 $0.48 $0.49 $15,680.00 22
2017-03-14 $0.54 $0.54 $0.49 $0.49 $15,833.60 52
2017-03-13 $0.49 $0.53 $0.49 $0.51 $16,304.00 39
2017-03-10 $0.49 $0.50 $0.49 $0.49 $15,680.00 12
2017-03-09 $0.47 $0.51 $0.47 $0.49 $15,680.00 24
2017-03-08 $0.50 $0.50 $0.47 $0.49 $15,680.00 45
2017-03-07 $0.50 $0.52 $0.49 $0.49 $15,708.80 36
2017-03-06 $0.54 $0.54 $0.50 $0.51 $16,256.00 18
2017-03-03 $0.51 $0.52 $0.50 $0.51 $16,320.00 20
2017-03-02 $0.57 $0.57 $0.50 $0.51 $16,288.00 101
2017-03-01 $0.53 $0.53 $0.50 $0.51 $16,224.00 8
2017-02-28 $0.51 $0.54 $0.49 $0.50 $16,000.00 23
2017-02-27 $0.50 $0.53 $0.50 $0.52 $16,544.00 14
2017-02-24 $0.52 $0.53 $0.51 $0.51 $16,320.00 25
2017-02-23 $0.52 $0.53 $0.51 $0.52 $16,640.00 24
2017-02-22 $0.54 $0.54 $0.51 $0.52 $16,640.00 24
2017-02-21 $0.55 $0.56 $0.53 $0.55 $17,440.00 13
2017-02-17 $0.55 $0.55 $0.53 $0.55 $17,536.00 16
2017-02-16 $0.56 $0.57 $0.53 $0.54 $17,408.00 25
2017-02-15 $0.58 $0.59 $0.55 $0.57 $18,240.00 28
2017-02-14 $0.58 $0.59 $0.56 $0.58 $18,560.00 13
2017-02-13 $0.57 $0.63 $0.56 $0.59 $18,752.00 83
2017-02-10 $0.58 $0.58 $0.55 $0.57 $18,368.00 18
2017-02-09 $0.58 $0.59 $0.54 $0.58 $18,400.00 44
2017-02-08 $0.55 $0.56 $0.53 $0.56 $17,792.00 29
2017-02-07 $0.53 $0.56 $0.52 $0.55 $17,472.00 29
2017-02-06 $0.54 $0.54 $0.52 $0.53 $16,937.60 20
2017-02-03 $0.53 $0.55 $0.52 $0.54 $17,312.00 19
2017-02-02 $0.50 $0.54 $0.50 $0.53 $16,960.00 30
2017-02-01 $0.53 $0.53 $0.50 $0.50 $16,128.00 64
2017-01-31 $0.55 $0.58 $0.52 $0.54 $17,248.00 64
2017-01-30 $0.58 $0.58 $0.54 $0.57 $18,144.00 31
2017-01-27 $0.56 $0.59 $0.55 $0.57 $18,176.00 33
2017-01-26 $0.60 $0.60 $0.55 $0.56 $17,760.00 28
2017-01-25 $0.55 $0.60 $0.54 $0.60 $19,190.40 67
2017-01-24 $0.55 $0.55 $0.52 $0.54 $17,248.00 24
2017-01-23 $0.54 $0.54 $0.51 $0.53 $16,883.20 14
2017-01-20 $0.54 $0.54 $0.50 $0.53 $16,934.40 39
2017-01-19 $0.58 $0.59 $0.53 $0.54 $17,132.80 28
2017-01-18 $0.53 $0.58 $0.52 $0.56 $17,920.00 51
2017-01-17 $0.54 $0.55 $0.51 $0.53 $16,924.80 27
2017-01-13 $0.52 $0.55 $0.52 $0.53 $16,960.00 24
2017-01-12 $0.53 $0.53 $0.48 $0.52 $16,480.00 53
2017-01-11 $0.57 $0.57 $0.52 $0.53 $16,928.00 56
2017-01-10 $0.64 $0.66 $0.56 $0.58 $18,448.00 100
2017-01-09 $0.59 $0.63 $0.56 $0.63 $20,227.20 81
2017-01-06 $0.56 $0.60 $0.55 $0.57 $18,262.40 41
2017-01-05 $0.58 $0.62 $0.55 $0.56 $17,920.00 78
2017-01-04 $0.51 $0.60 $0.50 $0.59 $18,880.00 144
2017-01-03 $0.49 $0.53 $0.48 $0.51 $16,320.00 79
2016-12-30 $0.47 $0.49 $0.45 $0.47 $15,043.20 55
2016-12-29 $0.52 $0.53 $0.47 $0.47 $15,148.80 97
2016-12-28 $0.52 $0.57 $0.50 $0.53 $16,924.80 114
2016-12-27 $0.48 $0.52 $0.47 $0.49 $15,696.00 40
2016-12-23 $0.50 $0.50 $0.47 $0.48 $15,360.00 28
2016-12-22 $0.53 $0.53 $0.48 $0.50 $15,872.00 36
2016-12-21 $0.51 $0.52 $0.47 $0.51 $16,352.00 35
2016-12-20 $0.54 $0.54 $0.47 $0.50 $16,115.20 127
2016-12-19 $0.65 $0.68 $0.52 $0.53 $17,068.80 694
2016-12-16 $0.43 $0.47 $0.41 $0.46 $14,720.00 53
2016-12-15 $0.41 $0.47 $0.40 $0.42 $13,552.00 87
2016-12-14 $0.45 $0.45 $0.41 $0.41 $12,960.00 26
2016-12-13 $0.43 $0.47 $0.42 $0.45 $14,528.00 63
2016-12-12 $0.45 $0.45 $0.40 $0.41 $13,161.60 27
2016-12-09 $0.43 $0.44 $0.40 $0.41 $13,248.00 63
2016-12-08 $0.48 $0.56 $0.42 $0.46 $14,720.00 248
2016-12-07 $0.40 $0.42 $0.38 $0.41 $13,235.20 38
2016-12-06 $0.40 $0.40 $0.37 $0.39 $12,480.00 27
2016-12-05 $0.40 $0.40 $0.38 $0.39 $12,547.20 22
2016-12-02 $0.38 $0.39 $0.36 $0.37 $11,692.80 18
2016-12-01 $0.40 $0.40 $0.37 $0.37 $11,680.00 20
2016-11-30 $0.39 $0.40 $0.38 $0.38 $12,198.40 31
2016-11-29 $0.44 $0.48 $0.37 $0.40 $12,800.00 88
2016-11-28 $0.40 $0.43 $0.35 $0.43 $13,600.00 123
2016-11-25 $0.40 $0.41 $0.38 $0.40 $12,672.00 17
2016-11-23 $0.41 $0.42 $0.37 $0.38 $12,169.60 34
2016-11-22 $0.41 $0.42 $0.37 $0.38 $12,160.00 24
2016-11-21 $0.42 $0.44 $0.40 $0.40 $12,844.80 21
2016-11-18 $0.41 $0.44 $0.41 $0.42 $13,408.00 28
2016-11-17 $0.42 $0.43 $0.41 $0.41 $13,091.20 10
2016-11-16 $0.42 $0.43 $0.40 $0.42 $13,593.60 10
2016-11-15 $0.44 $0.45 $0.41 $0.42 $13,372.80 14
2016-11-14 $0.43 $0.47 $0.43 $0.44 $14,044.80 10
2016-11-11 $0.47 $0.48 $0.44 $0.44 $14,102.40 16
2016-11-10 $0.46 $0.46 $0.44 $0.46 $14,838.40 23
2016-11-09 $0.43 $0.45 $0.41 $0.44 $13,923.20 10
2016-11-08 $0.45 $0.49 $0.43 $0.44 $14,080.00 28
2016-11-07 $0.44 $0.47 $0.44 $0.45 $14,528.00 10
2016-11-04 $0.42 $0.50 $0.42 $0.44 $14,080.00 42
2016-11-03 $0.44 $0.45 $0.40 $0.43 $13,760.00 20
2016-11-02 $0.43 $0.44 $0.40 $0.43 $13,852.80 22
2016-11-01 $0.44 $0.45 $0.43 $0.43 $13,696.00 15
2016-10-31 $0.45 $0.46 $0.43 $0.45 $14,304.00 9
2016-10-28 $0.47 $0.47 $0.42 $0.45 $14,304.00 34
2016-10-27 $0.46 $0.49 $0.45 $0.45 $14,457.60 28
2016-10-26 $0.50 $0.52 $0.46 $0.46 $14,873.60 132
2016-10-25 $0.68 $0.68 $0.62 $0.62 $19,843.20 37
2016-10-24 $0.65 $0.69 $0.65 $0.65 $20,800.00 10
2016-10-21 $0.70 $0.70 $0.64 $0.67 $21,536.00 15
2016-10-20 $0.64 $0.71 $0.64 $0.69 $22,028.80 41
2016-10-19 $0.64 $0.66 $0.64 $0.64 $20,486.40 7
2016-10-18 $0.61 $0.66 $0.61 $0.64 $20,428.80 14
2016-10-17 $0.65 $0.65 $0.61 $0.63 $20,131.20 13
2016-10-14 $0.65 $0.66 $0.62 $0.65 $20,688.00 10
2016-10-13 $0.61 $0.69 $0.61 $0.64 $20,489.60 32
2016-10-12 $0.64 $0.65 $0.62 $0.63 $20,105.60 13
2016-10-11 $0.61 $0.65 $0.60 $0.64 $20,448.00 17
2016-10-10 $0.65 $0.66 $0.60 $0.62 $19,689.60 48
2016-10-07 $0.69 $0.70 $0.65 $0.66 $21,113.60 38
2016-10-06 $0.75 $0.75 $0.69 $0.69 $22,080.00 53
2016-10-05 $0.76 $0.77 $0.71 $0.75 $23,968.00 22
2016-10-04 $0.70 $0.85 $0.70 $0.77 $24,569.60 119
2016-10-03 $0.70 $0.71 $0.69 $0.70 $22,323.20 14
2016-09-30 $0.70 $0.71 $0.70 $0.70 $22,320.00 16
2016-09-29 $0.70 $0.71 $0.70 $0.70 $22,400.00 15
2016-09-28 $0.70 $0.72 $0.69 $0.70 $22,294.40 24
2016-09-27 $0.71 $0.72 $0.69 $0.70 $22,400.00 24
2016-09-26 $0.70 $0.72 $0.69 $0.70 $22,400.00 22
2016-09-23 $0.71 $0.72 $0.70 $0.70 $22,473.60 29
2016-09-22 $0.73 $0.74 $0.69 $0.71 $22,560.00 41
2016-09-21 $0.71 $0.73 $0.71 $0.72 $23,040.00 33
2016-09-20 $0.73 $0.74 $0.69 $0.70 $22,483.20 57
2016-09-19 $0.75 $0.75 $0.70 $0.71 $22,876.80 56
2016-09-16 $0.75 $0.77 $0.73 $0.74 $23,523.20 39
2016-09-15 $0.81 $0.81 $0.75 $0.75 $24,096.00 47
2016-09-14 $0.80 $0.81 $0.76 $0.79 $25,216.00 41
2016-09-13 $0.80 $0.86 $0.75 $0.77 $24,723.20 143
2016-09-12 $0.79 $0.79 $0.75 $0.78 $24,960.00 25
2016-09-09 $0.82 $0.82 $0.76 $0.78 $24,960.00 37
2016-09-08 $0.87 $0.88 $0.79 $0.79 $25,385.60 71
2016-09-07 $0.94 $0.96 $0.85 $0.87 $27,840.00 111
2016-09-06 $1.02 $1.08 $0.90 $0.92 $29,513.60 298
2016-09-02 $2.38 $2.38 $2.06 $2.18 $69,760.00 34
2016-09-01 $2.30 $2.49 $2.25 $2.36 $75,520.00 30
2016-08-31 $2.45 $2.48 $2.23 $2.28 $72,960.00 18
2016-08-30 $2.51 $2.56 $2.38 $2.47 $79,040.00 10
2016-08-29 $2.75 $2.75 $2.45 $2.49 $79,680.00 45
2016-08-26 $2.45 $2.51 $2.35 $2.44 $78,080.00 8
2016-08-25 $2.51 $2.60 $2.35 $2.45 $78,400.00 15
2016-08-24 $2.74 $2.75 $2.45 $2.51 $80,320.00 15
2016-08-23 $2.71 $2.80 $2.63 $2.69 $86,080.00 14
2016-08-22 $2.49 $2.75 $2.44 $2.72 $87,040.00 30
2016-08-19 $2.46 $2.50 $2.45 $2.47 $79,040.00 5
2016-08-18 $2.59 $2.64 $2.43 $2.50 $80,000.00 11
2016-08-17 $2.51 $2.58 $2.46 $2.57 $82,240.00 7
2016-08-16 $2.52 $2.54 $2.41 $2.51 $80,320.00 9
2016-08-15 $2.65 $2.75 $2.41 $2.50 $80,000.00 19
2016-08-12 $2.23 $2.58 $2.20 $2.56 $81,920.00 29
2016-08-11 $2.25 $2.26 $2.17 $2.25 $72,000.00 5
2016-08-10 $2.27 $2.30 $2.18 $2.26 $72,320.00 12
2016-08-09 $2.24 $2.29 $2.17 $2.27 $72,640.00 11
2016-08-08 $2.10 $2.30 $2.08 $2.28 $72,960.00 38
2016-08-05 $2.02 $2.09 $2.01 $2.07 $66,240.00 6
2016-08-04 $2.10 $2.10 $1.98 $2.03 $64,960.00 7
2016-08-03 $2.02 $2.13 $1.99 $2.07 $66,240.00 7
2016-08-02 $2.07 $2.08 $1.95 $2.03 $64,960.00 7
2016-08-01 $2.10 $2.10 $2.02 $2.05 $65,600.00 5
2016-07-29 $2.02 $2.09 $2.00 $2.07 $66,240.00 5
2016-07-28 $2.05 $2.10 $2.02 $2.04 $65,280.00 3
2016-07-27 $1.98 $2.10 $1.97 $2.06 $65,920.00 6
2016-07-26 $2.00 $2.01 $1.92 $1.95 $62,400.00 6
2016-07-25 $1.97 $2.02 $1.92 $1.95 $62,400.00 4
2016-07-22 $1.96 $2.01 $1.92 $2.00 $64,000.00 4
2016-07-21 $2.03 $2.07 $1.96 $1.96 $62,720.00 7
2016-07-20 $2.00 $2.08 $1.96 $2.01 $64,320.00 4
2016-07-19 $2.09 $2.10 $1.96 $1.98 $63,360.00 6
2016-07-18 $2.05 $2.10 $2.01 $2.08 $66,560.00 4
2016-07-15 $2.02 $2.10 $1.98 $2.04 $65,280.00 5
2016-07-14 $2.05 $2.09 $2.00 $2.01 $64,320.00 7
2016-07-13 $2.12 $2.15 $2.00 $2.04 $65,280.00 11
2016-07-12 $2.14 $2.17 $1.95 $2.12 $67,840.00 7
2016-07-11 $2.19 $2.19 $2.12 $2.12 $67,840.00 5
2016-07-08 $2.15 $2.20 $2.12 $2.16 $69,120.00 10
2016-07-07 $2.07 $2.14 $2.07 $2.13 $68,160.00 5
2016-07-06 $2.05 $2.10 $2.04 $2.06 $65,920.00 4
2016-07-05 $2.07 $2.15 $2.03 $2.04 $65,280.00 20
2016-07-01 $2.01 $2.08 $1.99 $2.02 $64,640.00 20
2016-06-30 $2.13 $2.14 $1.96 $1.99 $63,680.00 22
2016-06-29 $2.12 $2.17 $2.02 $2.11 $67,520.00 8
2016-06-28 $1.99 $2.13 $1.99 $2.09 $66,880.00 9
2016-06-27 $2.06 $2.06 $1.90 $1.96 $62,720.00 13
2016-06-24 $2.08 $2.16 $1.97 $2.05 $65,600.00 15
2016-06-23 $2.12 $2.24 $2.02 $2.15 $68,800.00 28
2016-06-22 $2.06 $2.15 $1.96 $2.07 $66,080.00 24
2016-06-21 $1.96 $2.18 $1.87 $2.05 $65,600.00 48
2016-06-20 $1.97 $2.03 $1.84 $1.94 $62,080.00 15
2016-06-17 $2.00 $2.00 $1.93 $1.97 $63,040.00 15
2016-06-16 $2.00 $2.06 $1.94 $1.97 $63,040.00 71
2016-06-15 $2.55 $2.65 $2.42 $2.46 $78,720.00 8
2016-06-14 $2.49 $2.59 $2.38 $2.53 $80,960.00 5
2016-06-13 $2.43 $2.59 $2.41 $2.49 $79,680.00 7
2016-06-10 $2.53 $2.55 $2.36 $2.40 $76,800.00 9
2016-06-09 $2.75 $2.82 $2.44 $2.56 $81,920.00 12
2016-06-08 $2.74 $2.79 $2.65 $2.76 $88,320.00 4
2016-06-07 $2.92 $2.95 $2.70 $2.84 $90,880.00 7
2016-06-06 $2.61 $2.85 $2.54 $2.83 $90,560.00 12
2016-06-03 $2.53 $2.61 $2.40 $2.54 $81,280.00 8
2016-06-02 $2.60 $2.69 $2.48 $2.55 $81,600.00 25
2016-06-01 $2.43 $2.49 $2.34 $2.44 $78,080.00 7
2016-05-31 $2.34 $2.48 $2.29 $2.44 $78,080.00 20
2016-05-27 $2.35 $2.38 $2.25 $2.29 $73,280.00 9
2016-05-26 $2.34 $2.40 $2.22 $2.35 $75,200.00 12
2016-05-25 $2.29 $2.35 $2.22 $2.25 $72,000.00 14
2016-05-24 $2.40 $2.40 $2.21 $2.26 $72,320.00 15
2016-05-23 $2.34 $2.55 $2.34 $2.37 $75,840.00 11
2016-05-20 $2.70 $2.75 $2.25 $2.33 $74,560.00 36
2016-05-19 $3.63 $3.77 $2.40 $2.47 $79,040.00 166
2016-05-18 $2.86 $3.13 $2.86 $2.90 $92,800.00 6
2016-05-17 $2.78 $2.91 $2.66 $2.86 $91,520.00 6
2016-05-16 $2.65 $2.75 $2.55 $2.74 $87,680.00 5
2016-05-13 $2.35 $2.68 $2.33 $2.63 $84,160.00 6
2016-05-12 $2.31 $2.37 $2.27 $2.33 $74,560.00 4
2016-05-11 $2.22 $2.27 $2.17 $2.27 $72,640.00 3
2016-05-10 $2.18 $2.32 $2.15 $2.19 $70,080.00 3
2016-05-09 $1.95 $2.23 $1.95 $2.17 $69,440.00 5
2016-05-06 $2.31 $2.35 $1.85 $1.94 $62,080.00 9
2016-05-05 $2.38 $2.48 $2.28 $2.31 $73,920.00 4
2016-05-04 $2.50 $2.51 $2.34 $2.39 $76,320.00 2
2016-05-03 $2.53 $2.64 $2.51 $2.54 $81,280.00 1
2016-05-02 $2.66 $2.68 $2.43 $2.53 $80,960.00 2
2016-04-29 $2.68 $2.69 $2.45 $2.52 $80,640.00 2
2016-04-28 $2.65 $2.76 $2.52 $2.70 $86,400.00 2
2016-04-27 $2.75 $2.83 $2.64 $2.64 $84,480.00 2
2016-04-26 $2.90 $2.90 $2.66 $2.76 $88,320.00 4
2016-04-25 $2.88 $2.91 $2.78 $2.86 $91,520.00 2
2016-04-22 $2.82 $2.88 $2.80 $2.83 $90,560.00 1
2016-04-21 $2.81 $2.87 $2.79 $2.83 $90,560.00 2
2016-04-20 $2.85 $2.90 $2.77 $2.79 $89,120.00 2
2016-04-19 $2.89 $2.92 $2.76 $2.85 $91,200.00 3
2016-04-18 $2.77 $2.88 $2.76 $2.85 $91,200.00 3
2016-04-15 $2.72 $2.85 $2.67 $2.81 $89,920.00 5
2016-04-14 $2.52 $2.81 $2.49 $2.72 $87,040.00 4
2016-04-13 $2.49 $2.56 $2.45 $2.52 $80,640.00 2
2016-04-12 $2.54 $2.58 $2.41 $2.47 $79,040.00 3
2016-04-11 $2.57 $2.66 $2.50 $2.53 $80,960.00 2
2016-04-08 $2.57 $2.69 $2.51 $2.57 $82,240.00 2
2016-04-07 $2.70 $2.72 $2.45 $2.53 $80,960.00 4
2016-04-06 $2.52 $2.71 $2.32 $2.70 $86,400.00 4
2016-04-05 $2.80 $2.80 $2.46 $2.54 $81,280.00 4
2016-04-04 $2.51 $2.92 $2.51 $2.70 $86,400.00 8
2016-04-01 $2.40 $2.69 $2.33 $2.50 $80,000.00 9
2016-03-31 $2.41 $2.48 $2.40 $2.41 $77,120.00 3
2016-03-30 $2.44 $2.50 $2.35 $2.42 $77,440.00 2
2016-03-29 $2.40 $2.44 $2.20 $2.41 $77,120.00 5
2016-03-28 $2.47 $2.50 $2.37 $2.42 $77,440.00 2
2016-03-24 $2.34 $2.49 $2.30 $2.47 $79,040.00 5
2016-03-23 $2.46 $2.48 $2.27 $2.36 $75,520.00 4
2016-03-22 $2.43 $2.49 $2.37 $2.48 $79,360.00 4
2016-03-21 $2.36 $2.49 $2.33 $2.42 $77,440.00 2
2016-03-18 $2.31 $2.41 $2.28 $2.38 $76,160.00 2
2016-03-17 $2.40 $2.45 $2.22 $2.29 $73,280.00 5
2016-03-16 $2.26 $2.33 $2.20 $2.29 $73,280.00 5
2016-03-15 $2.47 $2.49 $2.20 $2.27 $72,480.00 7
2016-03-14 $2.34 $2.54 $2.34 $2.48 $79,360.00 6
2016-03-11 $2.32 $2.38 $2.26 $2.30 $73,600.00 3
2016-03-10 $2.31 $2.38 $2.26 $2.29 $73,280.00 2
2016-03-09 $2.32 $2.38 $2.20 $2.30 $73,600.00 3
2016-03-08 $2.46 $2.58 $2.23 $2.31 $73,920.00 6
2016-03-07 $2.41 $2.54 $2.41 $2.46 $78,720.00 7
2016-03-04 $2.48 $2.55 $2.36 $2.41 $77,120.00 4
2016-03-03 $2.41 $2.49 $2.36 $2.47 $78,880.00 5
2016-03-02 $2.36 $2.41 $2.28 $2.38 $76,160.00 5
2016-03-01 $2.45 $2.63 $2.27 $2.34 $74,880.00 9
2016-02-29 $2.68 $2.70 $2.45 $2.48 $79,360.00 6
2016-02-26 $2.65 $2.76 $2.61 $2.68 $85,760.00 3
2016-02-25 $2.80 $2.85 $2.69 $2.77 $88,640.00 1
2016-02-24 $2.74 $2.85 $2.64 $2.79 $89,280.00 2
2016-02-23 $2.77 $2.88 $2.73 $2.78 $88,960.00 1
2016-02-22 $2.65 $2.83 $2.62 $2.79 $89,280.00 2
2016-02-19 $2.60 $2.77 $2.60 $2.61 $83,520.00 3
2016-02-18 $2.85 $2.99 $2.60 $2.63 $84,160.00 8
2016-02-17 $2.59 $2.89 $2.59 $2.81 $89,920.00 18
2016-02-16 $2.50 $2.86 $2.48 $2.57 $82,240.00 57
2016-02-12 $3.75 $4.09 $3.72 $4.04 $129,280.00 3
2016-02-11 $3.75 $4.03 $3.69 $3.80 $121,600.00 3
2016-02-10 $3.93 $4.05 $3.72 $3.77 $120,640.00 2
2016-02-09 $3.75 $3.98 $3.54 $3.81 $121,920.00 4
2016-02-08 $4.37 $4.38 $3.75 $3.93 $125,760.00 9
2016-02-05 $4.46 $4.54 $4.35 $4.42 $141,440.00 1
2016-02-04 $4.45 $4.63 $4.38 $4.50 $144,000.00 1
2016-02-03 $4.72 $4.72 $4.34 $4.44 $142,080.00 2
2016-02-02 $4.82 $4.82 $4.56 $4.69 $150,080.00 2
2016-02-01 $4.83 $4.98 $4.52 $4.94 $158,080.00 2
2016-01-29 $4.78 $4.88 $4.42 $4.84 $154,880.00 3
2016-01-28 $5.03 $5.16 $4.57 $4.68 $149,760.00 4
2016-01-27 $5.26 $5.28 $4.90 $4.93 $157,760.00 1
2016-01-26 $5.17 $5.40 $4.91 $5.26 $168,320.00 2
2016-01-25 $5.07 $5.37 $4.99 $5.17 $165,440.00 2
2016-01-22 $5.06 $5.20 $4.93 $5.11 $163,520.00 2
2016-01-21 $4.89 $5.18 $4.70 $4.94 $158,080.00 4
2016-01-20 $4.54 $4.91 $4.10 $4.88 $156,160.00 9
2016-01-19 $5.05 $5.23 $4.57 $4.64 $148,480.00 6
2016-01-15 $4.95 $5.08 $4.54 $5.00 $160,000.00 5
2016-01-14 $5.12 $5.39 $4.03 $5.10 $163,200.00 18
2016-01-13 $6.01 $6.03 $5.02 $5.04 $161,280.00 11
2016-01-12 $6.03 $6.25 $5.51 $5.97 $191,040.00 9
2016-01-11 $6.71 $6.81 $5.89 $5.99 $191,680.00 10
2016-01-08 $6.79 $7.03 $6.44 $6.65 $212,800.00 4
2016-01-07 $7.24 $7.24 $6.57 $6.72 $215,040.00 4
2016-01-06 $7.53 $7.57 $7.25 $7.40 $236,800.00 4
2016-01-05 $7.70 $7.95 $7.50 $7.64 $244,480.00 2
2016-01-04 $7.54 $7.78 $7.39 $7.62 $243,840.00 3
2015-12-31 $7.68 $7.70 $7.49 $7.67 $245,440.00 1
2015-12-30 $7.37 $7.83 $7.37 $7.67 $245,440.00 5
2015-12-29 $7.15 $7.84 $7.15 $7.79 $249,280.00 5
2015-12-28 $7.20 $7.35 $6.90 $7.13 $228,160.00 4
2015-12-24 $6.92 $7.29 $6.89 $7.20 $230,400.00 1
2015-12-23 $6.70 $6.98 $6.56 $6.93 $221,760.00 4
2015-12-22 $6.58 $6.79 $6.45 $6.58 $210,560.00 3
2015-12-21 $6.52 $6.87 $6.52 $6.59 $210,880.00 3
2015-12-18 $6.42 $6.79 $6.27 $6.51 $208,320.00 5
2015-12-17 $6.75 $6.92 $6.40 $6.47 $207,040.00 5
2015-12-16 $6.99 $7.11 $6.68 $6.75 $216,000.00 3
2015-12-15 $7.00 $7.34 $6.81 $6.96 $222,720.00 5
2015-12-14 $6.68 $6.82 $6.35 $6.64 $212,480.00 3
2015-12-11 $6.87 $7.11 $6.70 $6.71 $214,720.00 3
2015-12-10 $6.96 $7.03 $6.88 $6.97 $223,040.00 1
2015-12-09 $6.97 $7.15 $6.88 $6.98 $223,360.00 2
2015-12-08 $6.96 $7.17 $6.89 $7.03 $224,960.00 2
2015-12-07 $6.84 $6.99 $6.59 $6.95 $222,400.00 3
2015-12-04 $6.95 $6.98 $6.61 $6.81 $217,920.00 1
2015-12-03 $7.25 $7.29 $6.95 $6.97 $223,040.00 1
2015-12-02 $7.16 $7.29 $7.13 $7.24 $231,680.00 1
2015-12-01 $7.16 $7.38 $7.13 $7.23 $231,360.00 1
2015-11-30 $7.19 $7.38 $7.03 $7.25 $232,000.00 3
2015-11-27 $7.04 $7.27 $6.98 $7.26 $232,320.00 1
2015-11-25 $6.70 $7.12 $6.70 $7.07 $226,240.00 1
2015-11-24 $6.55 $6.73 $6.55 $6.71 $214,720.00 1
2015-11-23 $6.55 $6.80 $6.46 $6.59 $210,880.00 2
2015-11-20 $6.44 $6.59 $6.31 $6.56 $209,920.00 2
2015-11-19 $6.55 $6.73 $6.44 $6.45 $206,400.00 2
2015-11-18 $6.50 $6.67 $6.20 $6.58 $210,560.00 1
2015-11-17 $6.46 $6.57 $6.33 $6.47 $207,040.00 2
2015-11-16 $6.69 $6.69 $6.43 $6.48 $207,360.00 1
2015-11-13 $6.11 $6.85 $6.07 $6.66 $213,120.00 4
2015-11-12 $6.40 $6.55 $6.05 $6.13 $196,160.00 2
2015-11-11 $6.61 $6.61 $6.30 $6.40 $204,800.00 2
2015-11-10 $6.73 $6.76 $6.47 $6.62 $211,840.00 1
2015-11-09 $7.00 $7.08 $6.60 $6.73 $215,360.00 2
2015-11-06 $6.89 $7.18 $6.68 $7.06 $225,920.00 1
2015-11-05 $7.29 $7.29 $6.76 $6.84 $218,880.00 2
2015-11-04 $7.23 $7.45 $7.18 $7.22 $231,040.00 2
2015-11-03 $7.17 $7.27 $7.02 $7.09 $226,880.00 6
2015-11-02 $6.60 $7.35 $6.60 $7.14 $228,480.00 5
2015-10-30 $6.49 $6.84 $6.40 $6.60 $211,200.00 1
2015-10-29 $6.56 $6.67 $6.41 $6.49 $207,680.00 1
2015-10-28 $6.60 $6.90 $6.49 $6.56 $209,920.00 4
2015-10-27 $6.50 $6.71 $6.44 $6.51 $208,320.00 10
2015-10-26 $6.56 $6.62 $6.40 $6.51 $208,320.00 0
2015-10-23 $6.50 $6.60 $6.43 $6.55 $209,600.00 1
2015-10-22 $6.61 $6.61 $6.35 $6.46 $206,720.00 1
2015-10-21 $6.87 $6.87 $6.42 $6.57 $210,240.00 4
2015-10-20 $7.18 $7.34 $6.74 $6.90 $220,800.00 3
2015-10-19 $7.06 $7.38 $6.97 $7.16 $229,120.00 1
2015-10-16 $7.33 $7.49 $7.05 $7.08 $226,560.00 1
2015-10-15 $6.83 $7.47 $6.65 $7.36 $235,520.00 4
2015-10-14 $6.41 $6.79 $6.38 $6.76 $216,320.00 2
2015-10-13 $7.12 $7.12 $6.32 $6.37 $203,840.00 3
2015-10-12 $6.98 $7.15 $6.75 $7.11 $227,520.00 2
2015-10-09 $7.02 $7.08 $6.60 $6.99 $223,680.00 3
2015-10-08 $7.05 $7.14 $6.90 $6.98 $223,360.00 3
2015-10-07 $6.61 $7.04 $6.52 $7.04 $225,280.00 3
2015-10-06 $6.34 $6.77 $6.24 $6.62 $211,840.00 5
2015-10-05 $5.98 $6.42 $5.98 $6.41 $205,120.00 5
2015-10-02 $5.36 $5.99 $5.18 $5.94 $190,080.00 5
2015-10-01 $5.54 $6.03 $5.05 $5.35 $171,200.00 10
2015-09-30 $5.55 $5.70 $5.14 $5.29 $169,280.00 8
2015-09-29 $5.91 $6.02 $5.40 $5.44 $174,080.00 4
2015-09-28 $6.19 $6.19 $5.66 $5.79 $185,280.00 7
2015-09-25 $6.50 $6.56 $6.10 $6.19 $198,080.00 3
2015-09-24 $6.45 $6.69 $6.27 $6.47 $207,040.00 3
2015-09-23 $6.95 $6.95 $6.43 $6.50 $208,000.00 3
2015-09-22 $7.26 $7.42 $6.80 $6.90 $220,800.00 7
2015-09-21 $7.75 $7.75 $7.26 $7.38 $236,160.00 2
2015-09-18 $7.31 $7.75 $7.26 $7.67 $245,440.00 14
2015-09-17 $7.30 $7.48 $7.16 $7.39 $236,480.00 3
2015-09-16 $7.26 $7.36 $7.15 $7.29 $233,280.00 2
2015-09-15 $7.34 $7.38 $7.16 $7.27 $232,640.00 2
2015-09-14 $7.19 $7.49 $7.12 $7.35 $235,200.00 2
2015-09-11 $7.19 $7.57 $7.01 $7.20 $230,400.00 4
2015-09-10 $7.40 $7.59 $7.25 $7.48 $239,360.00 3
2015-09-09 $7.44 $7.72 $7.28 $7.31 $233,920.00 2
2015-09-08 $7.22 $7.50 $7.22 $7.36 $235,520.00 2
2015-09-04 $7.15 $7.25 $7.11 $7.15 $228,800.00 1
2015-09-03 $7.37 $7.52 $7.11 $7.15 $228,800.00 5
2015-09-02 $7.27 $7.30 $7.03 $7.19 $230,080.00 4
2015-09-01 $7.11 $7.45 $6.92 $7.19 $230,080.00 4

Tonix Pharmaceuticals Holding Corp (TNXP) News Headlines

Recent Tonix Pharmaceuticals Holding Corp (TNXP) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.