TAAT Global Alternatives Inc (TOBAF) Exchange: OTCQX

Data as of March 28, 2024

$0.23 ($0.04) 22.10%

TAAT Global Alternatives Inc - Daily Information
Click for more stock information on TAAT Global Alternatives Inc.
Daily Information Data
Date March 28, 2024
Open $0.23
Previous Close $0.23
High $0.23
Low $0.23
Adjusted Open $0.23
Previous Adjusted Close $0.23
Adjusted High $0.23
Adjusted Low $0.23

About TAAT Global Alternatives Inc (TOBAF)

Historical Stock Data for TAAT Global Alternatives Inc (TOBAF)

Date Open High Low Close Adj.Close Volume
2024-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 416
2024-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 40
2024-03-04 $0.19 $0.19 $0.18 $0.19 $0.19 4,219
2024-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 197
2024-02-29 $0.20 $0.21 $0.19 $0.20 $0.20 4,475
2024-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 522
2024-02-27 $0.19 $0.20 $0.19 $0.20 $0.20 6,823
2024-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 101
2024-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 111
2024-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 250
2024-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 365
2024-02-20 $0.21 $0.21 $0.21 $0.21 $0.21 2,164
2024-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,076
2024-02-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,164
2024-02-14 $0.20 $0.21 $0.20 $0.21 $0.21 826
2024-02-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,019
2024-02-12 $0.21 $0.21 $0.21 $0.21 $0.21 257
2024-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 100
2024-02-08 $0.24 $0.24 $0.17 $0.22 $0.22 7,560
2024-02-07 $0.17 $0.25 $0.17 $0.25 $0.25 4,220
2024-02-06 $0.24 $0.24 $0.22 $0.23 $0.23 21,522
2024-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 800
2024-02-02 $0.23 $0.25 $0.23 $0.24 $0.24 3,769
2024-02-01 $0.26 $0.26 $0.23 $0.23 $0.23 4,100
2024-01-31 $0.25 $0.25 $0.22 $0.23 $0.23 1,601
2024-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 1,257
2024-01-29 $0.23 $0.25 $0.22 $0.22 $0.22 6,469
2024-01-26 $0.24 $0.26 $0.24 $0.24 $0.24 2,069
2024-01-25 $0.26 $0.27 $0.25 $0.27 $0.27 14,651
2024-01-24 $0.23 $0.26 $0.23 $0.26 $0.26 1,213
2024-01-23 $0.21 $0.22 $0.21 $0.21 $0.21 21,508
2024-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 1,131
2024-01-19 $0.24 $0.27 $0.24 $0.25 $0.25 9,143
2024-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 173
2024-01-17 $0.22 $0.22 $0.22 $0.22 $0.22 109
2024-01-16 $0.17 $0.22 $0.17 $0.22 $0.22 799
2024-01-12 $0.20 $0.20 $0.19 $0.19 $0.19 666
2024-01-11 $0.21 $0.21 $0.17 $0.20 $0.20 11,284
2024-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,005
2024-01-09 $0.21 $0.24 $0.20 $0.24 $0.24 48,845
2024-01-08 $0.16 $0.22 $0.16 $0.22 $0.22 3,618
2024-01-05 $0.24 $0.24 $0.20 $0.22 $0.22 17,094
2024-01-04 $0.18 $0.23 $0.16 $0.23 $0.23 27,314
2024-01-03 $0.16 $0.18 $0.16 $0.18 $0.18 7,786
2024-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 113
2023-12-29 $0.16 $0.18 $0.16 $0.16 $0.16 3,312
2023-12-28 $0.19 $0.19 $0.17 $0.18 $0.18 16,025
2023-12-27 $0.16 $0.19 $0.16 $0.18 $0.18 26,042
2023-12-26 $0.16 $0.17 $0.16 $0.17 $0.17 4,490
2023-12-22 $0.17 $0.17 $0.16 $0.17 $0.17 3,367
2023-12-21 $0.16 $0.17 $0.16 $0.16 $0.16 23,116
2023-12-20 $0.17 $0.18 $0.17 $0.17 $0.17 8,099
2023-12-19 $0.16 $0.17 $0.16 $0.17 $0.17 1,599
2023-12-18 $0.16 $0.17 $0.16 $0.16 $0.16 3,596
2023-12-15 $0.17 $0.17 $0.16 $0.17 $0.17 4,255
2023-12-14 $0.17 $0.17 $0.16 $0.17 $0.17 9,947
2023-12-13 $0.17 $0.17 $0.16 $0.16 $0.16 3,175
2023-12-12 $0.18 $0.18 $0.17 $0.17 $0.17 3,448
2023-12-11 $0.16 $0.17 $0.16 $0.16 $0.16 2,144
2023-12-08 $0.17 $0.17 $0.16 $0.16 $0.16 750
2023-12-07 $0.16 $0.17 $0.16 $0.16 $0.16 4,904
2023-12-06 $0.16 $0.17 $0.16 $0.17 $0.17 3,080
2023-12-05 $0.16 $0.18 $0.16 $0.17 $0.17 2,256
2023-12-04 $0.17 $0.17 $0.16 $0.17 $0.17 6,646
2023-12-01 $0.17 $0.17 $0.16 $0.17 $0.17 21,871
2023-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 175
2023-11-29 $0.14 $0.18 $0.14 $0.16 $0.16 3,966
2023-11-28 $0.15 $0.17 $0.14 $0.15 $0.15 13,637
2023-11-27 $0.16 $0.16 $0.13 $0.15 $0.15 2,212
2023-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,160
2023-11-22 $0.15 $0.15 $0.14 $0.14 $0.14 8,162
2023-11-21 $0.15 $0.15 $0.14 $0.15 $0.15 2,724
2023-11-20 $0.14 $0.16 $0.14 $0.15 $0.15 26,976
2023-11-17 $0.14 $0.15 $0.13 $0.15 $0.15 10,319
2023-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 120
2023-11-15 $0.14 $0.14 $0.13 $0.13 $0.13 1,367
2023-11-14 $0.13 $0.14 $0.13 $0.14 $0.14 1,680
2023-11-13 $0.14 $0.15 $0.13 $0.14 $0.14 4,625
2023-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 497
2023-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,036
2023-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 648
2023-11-07 $0.15 $0.15 $0.14 $0.14 $0.14 6,495
2023-11-06 $0.14 $0.16 $0.14 $0.15 $0.15 17,072
2023-11-03 $0.12 $0.15 $0.12 $0.15 $0.15 9,598
2023-11-02 $0.15 $0.15 $0.14 $0.14 $0.14 1,757
2023-11-01 $0.15 $0.15 $0.14 $0.14 $0.14 28,460
2023-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 38,616
2023-10-30 $0.15 $0.15 $0.14 $0.14 $0.14 3,172
2023-10-27 $0.14 $0.17 $0.14 $0.16 $0.16 1,535
2023-10-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-29 $0.04 $0.05 $0.04 $0.05 $0.05 68,575
2023-09-28 $0.05 $0.05 $0.04 $0.04 $0.04 76,293
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 14,898
2023-09-26 $0.06 $0.06 $0.04 $0.05 $0.05 419,340
2023-09-25 $0.06 $0.07 $0.05 $0.06 $0.06 322,841
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,490
2023-09-21 $0.08 $0.08 $0.07 $0.07 $0.07 15,216
2023-09-20 $0.08 $0.08 $0.07 $0.08 $0.08 97,647
2023-09-19 $0.08 $0.08 $0.06 $0.07 $0.07 63,380
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 127,700
2023-09-15 $0.08 $0.08 $0.06 $0.07 $0.07 9,510
2023-09-14 $0.07 $0.07 $0.06 $0.07 $0.07 26,636
2023-09-13 $0.05 $0.07 $0.05 $0.07 $0.07 45,547
2023-09-12 $0.08 $0.08 $0.06 $0.07 $0.07 183,564
2023-09-11 $0.08 $0.09 $0.08 $0.08 $0.08 59,026
2023-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 24,145
2023-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 9,758
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 37,670
2023-09-05 $0.09 $0.10 $0.09 $0.09 $0.09 36,500
2023-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 41,759
2023-08-31 $0.08 $0.09 $0.08 $0.09 $0.09 48,668
2023-08-30 $0.09 $0.09 $0.08 $0.09 $0.09 68,466
2023-08-29 $0.09 $0.10 $0.09 $0.09 $0.09 6,095
2023-08-28 $0.09 $0.10 $0.09 $0.09 $0.09 5,850
2023-08-25 $0.09 $0.10 $0.09 $0.09 $0.09 10,760
2023-08-24 $0.09 $0.10 $0.09 $0.09 $0.09 14,795
2023-08-23 $0.09 $0.10 $0.09 $0.09 $0.09 33,120
2023-08-22 $0.09 $0.10 $0.09 $0.10 $0.10 39,681
2023-08-21 $0.09 $0.10 $0.09 $0.10 $0.10 10,456
2023-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2023-08-17 $0.09 $0.10 $0.09 $0.09 $0.09 120,154
2023-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 35,914
2023-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 44,811
2023-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 11,887
2023-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 23,410
2023-08-10 $0.10 $0.11 $0.10 $0.10 $0.10 16,393
2023-08-09 $0.11 $0.12 $0.11 $0.11 $0.11 19,720
2023-08-08 $0.10 $0.13 $0.10 $0.12 $0.12 86,556
2023-08-07 $0.11 $0.12 $0.10 $0.10 $0.10 18,039
2023-08-04 $0.10 $0.11 $0.10 $0.10 $0.10 9,070
2023-08-03 $0.11 $0.11 $0.10 $0.11 $0.11 36,584
2023-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 3,173
2023-08-01 $0.10 $0.11 $0.10 $0.11 $0.11 9,330
2023-07-31 $0.11 $0.11 $0.10 $0.11 $0.11 5,785
2023-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 8,252
2023-07-27 $0.12 $0.12 $0.10 $0.10 $0.10 16,050
2023-07-26 $0.11 $0.11 $0.10 $0.10 $0.10 250
2023-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 20,709
2023-07-24 $0.12 $0.12 $0.11 $0.11 $0.11 18,225
2023-07-21 $0.11 $0.12 $0.11 $0.11 $0.11 10,914
2023-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 4,600
2023-07-19 $0.11 $0.11 $0.10 $0.11 $0.11 9,747
2023-07-18 $0.12 $0.12 $0.10 $0.12 $0.12 48,555
2023-07-17 $0.13 $0.13 $0.12 $0.12 $0.12 72,197
2023-07-14 $0.11 $0.12 $0.11 $0.11 $0.11 11,848
2023-07-13 $0.11 $0.12 $0.11 $0.12 $0.12 72,569
2023-07-12 $0.12 $0.12 $0.11 $0.11 $0.11 25,872
2023-07-11 $0.12 $0.13 $0.12 $0.13 $0.13 13,580
2023-07-10 $0.12 $0.13 $0.12 $0.12 $0.12 4,100
2023-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 6,013
2023-07-06 $0.13 $0.13 $0.11 $0.13 $0.13 29,476
2023-07-05 $0.12 $0.13 $0.11 $0.11 $0.11 78,071
2023-07-03 $0.12 $0.13 $0.12 $0.13 $0.13 1,344
2023-06-30 $0.11 $0.13 $0.11 $0.13 $0.13 2,382
2023-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 31,860
2023-06-28 $0.14 $0.14 $0.12 $0.13 $0.13 10,243
2023-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 8,864
2023-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 18,293
2023-06-23 $0.13 $0.14 $0.13 $0.13 $0.13 12,125
2023-06-22 $0.15 $0.15 $0.13 $0.13 $0.13 46,838
2023-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,338
2023-06-20 $0.15 $0.15 $0.13 $0.15 $0.15 3,011
2023-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 8,701
2023-06-15 $0.13 $0.15 $0.13 $0.15 $0.15 23,089
2023-06-14 $0.14 $0.15 $0.14 $0.14 $0.14 29,099
2023-06-13 $0.14 $0.15 $0.13 $0.14 $0.14 23,329
2023-06-12 $0.13 $0.15 $0.13 $0.14 $0.14 11,181
2023-06-09 $0.13 $0.15 $0.13 $0.13 $0.13 11,894
2023-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,100
2023-06-07 $0.15 $0.15 $0.14 $0.14 $0.14 4,448
2023-06-06 $0.16 $0.16 $0.14 $0.15 $0.15 22,273
2023-06-05 $0.17 $0.17 $0.16 $0.16 $0.16 11,951
2023-06-02 $0.17 $0.18 $0.16 $0.18 $0.18 18,214
2023-06-01 $0.17 $0.17 $0.15 $0.17 $0.17 14,127
2023-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 1,515
2023-05-30 $0.17 $0.18 $0.16 $0.18 $0.18 17,482
2023-05-26 $0.18 $0.18 $0.15 $0.15 $0.15 9,469
2023-05-25 $0.21 $0.24 $0.16 $0.16 $0.16 102,983
2023-05-24 $0.14 $0.25 $0.14 $0.19 $0.19 119,273
2023-05-23 $0.11 $0.14 $0.11 $0.14 $0.14 58,467
2023-05-22 $0.11 $0.14 $0.11 $0.12 $0.12 8,050
2023-05-19 $0.10 $0.13 $0.10 $0.11 $0.11 31,794
2023-05-18 $0.10 $0.12 $0.10 $0.10 $0.10 6,880
2023-05-17 $0.11 $0.11 $0.10 $0.11 $0.11 46,705
2023-05-16 $0.12 $0.13 $0.11 $0.11 $0.11 38,710
2023-05-15 $0.11 $0.12 $0.11 $0.11 $0.11 40,176
2023-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,010
2023-05-11 $0.12 $0.12 $0.11 $0.11 $0.11 29,387
2023-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,533
2023-05-09 $0.12 $0.13 $0.12 $0.12 $0.12 27,753
2023-05-08 $0.10 $0.12 $0.10 $0.12 $0.12 17,811
2023-05-05 $0.12 $0.12 $0.11 $0.12 $0.12 24,418
2023-05-04 $0.11 $0.12 $0.11 $0.11 $0.11 19,380
2023-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 12,418
2023-05-02 $0.13 $0.13 $0.10 $0.11 $0.11 95,029
2023-05-01 $0.14 $0.14 $0.13 $0.13 $0.13 12,610
2023-04-28 $0.13 $0.15 $0.13 $0.15 $0.15 42,055
2023-04-27 $0.14 $0.15 $0.14 $0.14 $0.14 56,190
2023-04-26 $0.14 $0.15 $0.14 $0.14 $0.14 2,630
2023-04-25 $0.14 $0.15 $0.14 $0.15 $0.15 4,905
2023-04-24 $0.16 $0.16 $0.15 $0.15 $0.15 35,584
2023-04-21 $0.15 $0.15 $0.14 $0.15 $0.15 28,326
2023-04-20 $0.16 $0.17 $0.15 $0.16 $0.16 52,452
2023-04-19 $0.16 $0.17 $0.16 $0.16 $0.16 11,233
2023-04-18 $0.16 $0.17 $0.16 $0.16 $0.16 29,033
2023-04-17 $0.16 $0.18 $0.15 $0.16 $0.16 10,994
2023-04-14 $0.18 $0.18 $0.16 $0.16 $0.16 19,862
2023-04-13 $0.16 $0.17 $0.16 $0.17 $0.17 9,041
2023-04-12 $0.17 $0.17 $0.15 $0.17 $0.17 35,475
2023-04-11 $0.16 $0.18 $0.16 $0.16 $0.16 150,649
2023-04-10 $0.18 $0.18 $0.15 $0.18 $0.18 84,419
2023-04-06 $0.20 $0.20 $0.18 $0.18 $0.18 133,043
2023-04-05 $0.21 $0.21 $0.20 $0.21 $0.21 37,834
2023-04-04 $0.22 $0.22 $0.20 $0.21 $0.21 56,366
2023-04-03 $0.22 $0.22 $0.20 $0.22 $0.22 29,810
2023-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 2,130
2023-03-30 $0.22 $0.24 $0.22 $0.22 $0.22 6,985
2023-03-29 $0.22 $0.22 $0.19 $0.21 $0.21 113,780
2023-03-28 $0.23 $0.24 $0.22 $0.23 $0.23 39,297
2023-03-27 $0.23 $0.25 $0.23 $0.24 $0.24 118,007
2023-03-24 $0.24 $0.24 $0.23 $0.24 $0.24 58,122
2023-03-23 $0.24 $0.24 $0.23 $0.24 $0.24 44,544
2023-03-22 $0.25 $0.25 $0.24 $0.24 $0.24 32,618
2023-03-21 $0.25 $0.26 $0.23 $0.24 $0.24 60,841
2023-03-20 $0.25 $0.26 $0.25 $0.25 $0.25 28,070
2023-03-17 $0.26 $0.26 $0.26 $0.26 $0.26 42,946
2023-03-16 $0.27 $0.27 $0.26 $0.26 $0.26 7,310
2023-03-15 $0.25 $0.26 $0.25 $0.26 $0.26 3,865
2023-03-14 $0.27 $0.27 $0.27 $0.27 $0.27 7,182
2023-03-13 $0.26 $0.28 $0.26 $0.27 $0.27 22,693
2023-03-10 $0.28 $0.28 $0.27 $0.27 $0.27 24,121
2023-03-09 $0.29 $0.29 $0.27 $0.29 $0.29 11,567
2023-03-08 $0.29 $0.29 $0.28 $0.29 $0.29 14,120
2023-03-07 $0.29 $0.29 $0.28 $0.29 $0.29 15,560
2023-03-06 $0.30 $0.32 $0.29 $0.29 $0.29 83,334
2023-03-03 $0.32 $0.33 $0.31 $0.33 $0.33 27,736
2023-03-02 $0.28 $0.33 $0.28 $0.33 $0.33 16,036
2023-03-01 $0.32 $0.33 $0.32 $0.33 $0.33 84,052
2023-02-28 $0.35 $0.36 $0.34 $0.35 $0.35 2,990
2023-02-27 $0.33 $0.38 $0.33 $0.37 $0.37 37,591
2023-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 21,564
2023-02-23 $0.31 $0.33 $0.31 $0.32 $0.32 70,441
2023-02-22 $0.31 $0.32 $0.31 $0.32 $0.32 16,912
2023-02-21 $0.31 $0.33 $0.31 $0.32 $0.32 19,182
2023-02-17 $0.34 $0.34 $0.32 $0.33 $0.33 9,692
2023-02-16 $0.32 $0.34 $0.32 $0.34 $0.34 22,507
2023-02-15 $0.33 $0.36 $0.32 $0.35 $0.35 59,464
2023-02-14 $0.36 $0.36 $0.33 $0.33 $0.33 14,206
2023-02-13 $0.38 $0.38 $0.38 $0.38 $0.38 2,052
2023-02-10 $0.37 $0.38 $0.37 $0.38 $0.38 4,083
2023-02-09 $0.39 $0.39 $0.37 $0.37 $0.37 11,694
2023-02-08 $0.41 $0.41 $0.37 $0.39 $0.39 34,770
2023-02-07 $0.39 $0.40 $0.38 $0.40 $0.40 24,771
2023-02-06 $0.37 $0.38 $0.37 $0.38 $0.38 12,839
2023-02-03 $0.37 $0.40 $0.37 $0.39 $0.39 44,342
2023-02-02 $0.36 $0.38 $0.34 $0.38 $0.38 13,365
2023-02-01 $0.33 $0.35 $0.33 $0.34 $0.34 38,170
2023-01-31 $0.35 $0.35 $0.33 $0.33 $0.33 22,164
2023-01-30 $0.33 $0.33 $0.32 $0.33 $0.33 20,166
2023-01-27 $0.33 $0.34 $0.33 $0.33 $0.33 51,571
2023-01-26 $0.34 $0.34 $0.33 $0.34 $0.34 4,609
2023-01-25 $0.33 $0.34 $0.33 $0.34 $0.34 10,285
2023-01-24 $0.33 $0.34 $0.33 $0.33 $0.33 12,916
2023-01-23 $0.34 $0.35 $0.33 $0.33 $0.33 45,156
2023-01-20 $0.34 $0.35 $0.33 $0.33 $0.33 28,427
2023-01-19 $0.40 $0.40 $0.34 $0.34 $0.34 38,213
2023-01-18 $0.37 $0.39 $0.37 $0.39 $0.39 21,962
2023-01-17 $0.36 $0.37 $0.36 $0.37 $0.37 35,457
2023-01-13 $0.41 $0.41 $0.38 $0.38 $0.38 43,936
2023-01-12 $0.43 $0.43 $0.40 $0.40 $0.40 44,160
2023-01-11 $0.45 $0.45 $0.42 $0.42 $0.42 95,339
2023-01-10 $0.43 $0.43 $0.38 $0.43 $0.43 37,954
2023-01-09 $0.48 $0.52 $0.43 $0.45 $0.45 95,818
2023-01-06 $0.39 $0.44 $0.39 $0.43 $0.43 63,211
2023-01-05 $0.39 $0.42 $0.37 $0.40 $0.40 48,127
2023-01-04 $0.29 $0.38 $0.29 $0.36 $0.36 78,795
2023-01-03 $0.26 $0.29 $0.25 $0.29 $0.29 79,514
2022-12-30 $0.23 $0.25 $0.23 $0.24 $0.24 25,727
2022-12-29 $0.24 $0.24 $0.23 $0.24 $0.24 31,057
2022-12-28 $0.25 $0.25 $0.22 $0.24 $0.24 71,289
2022-12-27 $0.23 $0.26 $0.23 $0.25 $0.25 282,918
2022-12-23 $0.27 $0.27 $0.25 $0.25 $0.25 25,003
2022-12-22 $0.27 $0.29 $0.25 $0.26 $0.26 61,540
2022-12-21 $0.27 $0.28 $0.27 $0.27 $0.27 108,260
2022-12-20 $0.28 $0.28 $0.25 $0.26 $0.26 114,153
2022-12-19 $0.32 $0.34 $0.31 $0.31 $0.31 113,490
2022-12-16 $0.37 $0.37 $0.32 $0.35 $0.35 107,531
2022-12-15 $0.34 $0.38 $0.34 $0.38 $0.38 114,104
2022-12-14 $0.36 $0.37 $0.32 $0.35 $0.35 52,985
2022-12-13 $0.36 $0.37 $0.34 $0.36 $0.36 53,076
2022-12-12 $0.32 $0.37 $0.32 $0.35 $0.35 85,358
2022-12-09 $0.39 $0.39 $0.35 $0.37 $0.37 55,651
2022-12-08 $0.37 $0.39 $0.35 $0.37 $0.37 159,006
2022-12-07 $0.40 $0.40 $0.37 $0.38 $0.38 38,652
2022-12-06 $0.38 $0.40 $0.37 $0.40 $0.40 54,652
2022-12-05 $0.36 $0.40 $0.36 $0.39 $0.39 34,451
2022-12-02 $0.41 $0.42 $0.40 $0.41 $0.41 13,262
2022-12-01 $0.40 $0.43 $0.39 $0.40 $0.40 25,445
2022-11-30 $0.42 $0.43 $0.40 $0.41 $0.41 25,579
2022-11-29 $0.43 $0.44 $0.41 $0.41 $0.41 45,240
2022-11-28 $0.43 $0.45 $0.43 $0.44 $0.44 26,805
2022-11-25 $0.41 $0.42 $0.41 $0.42 $0.42 25,600
2022-11-23 $0.44 $0.44 $0.40 $0.40 $0.40 15,377
2022-11-22 $0.41 $0.44 $0.40 $0.44 $0.44 25,461
2022-11-21 $0.41 $0.43 $0.40 $0.41 $0.41 54,987
2022-11-18 $0.41 $0.45 $0.41 $0.42 $0.42 27,398
2022-11-17 $0.44 $0.44 $0.42 $0.43 $0.43 20,762
2022-11-16 $0.43 $0.44 $0.41 $0.42 $0.42 18,133
2022-11-15 $0.43 $0.46 $0.42 $0.45 $0.45 45,949
2022-11-14 $0.39 $0.43 $0.38 $0.43 $0.43 57,329
2022-11-11 $0.39 $0.40 $0.38 $0.38 $0.38 30,388
2022-11-10 $0.35 $0.38 $0.35 $0.38 $0.38 71,759
2022-11-09 $0.39 $0.40 $0.35 $0.36 $0.36 92,663
2022-11-08 $0.43 $0.43 $0.38 $0.39 $0.39 109,485
2022-11-07 $0.43 $0.45 $0.41 $0.45 $0.45 33,644
2022-11-04 $0.44 $0.45 $0.43 $0.43 $0.43 10,467
2022-11-03 $0.43 $0.44 $0.43 $0.43 $0.43 23,059
2022-11-02 $0.43 $0.46 $0.43 $0.46 $0.46 31,848
2022-11-01 $0.45 $0.47 $0.45 $0.46 $0.46 25,562
2022-10-31 $0.51 $0.51 $0.45 $0.46 $0.46 130,257
2022-10-28 $0.51 $0.54 $0.51 $0.52 $0.52 75,493
2022-10-27 $0.53 $0.54 $0.52 $0.52 $0.52 13,179
2022-10-26 $0.53 $0.54 $0.53 $0.53 $0.53 33,760
2022-10-25 $0.53 $0.54 $0.52 $0.54 $0.54 21,423
2022-10-24 $0.51 $0.56 $0.51 $0.54 $0.54 10,680
2022-10-21 $0.56 $0.56 $0.55 $0.55 $0.55 16,577
2022-10-20 $0.57 $0.57 $0.57 $0.57 $0.57 11,772
2022-10-19 $0.56 $0.57 $0.54 $0.55 $0.55 8,605
2022-10-18 $0.56 $0.56 $0.55 $0.55 $0.55 9,546
2022-10-17 $0.54 $0.56 $0.54 $0.56 $0.56 33,725
2022-10-14 $0.52 $0.52 $0.52 $0.52 $0.52 1,725
2022-10-13 $0.54 $0.55 $0.52 $0.54 $0.54 5,951
2022-10-12 $0.48 $0.55 $0.48 $0.54 $0.54 42,282
2022-10-11 $0.56 $0.56 $0.52 $0.54 $0.54 54,137
2022-10-10 $0.59 $0.59 $0.56 $0.59 $0.59 4,330
2022-10-07 $0.56 $0.60 $0.56 $0.58 $0.58 14,773
2022-10-06 $0.58 $0.58 $0.57 $0.57 $0.57 16,673
2022-10-05 $0.59 $0.61 $0.58 $0.58 $0.58 12,556
2022-10-04 $0.58 $0.63 $0.58 $0.61 $0.61 19,513
2022-10-03 $0.54 $0.62 $0.54 $0.58 $0.58 32,338
2022-09-30 $0.59 $0.61 $0.55 $0.55 $0.55 70,557
2022-09-29 $0.59 $0.61 $0.59 $0.60 $0.60 25,522
2022-09-28 $0.63 $0.63 $0.55 $0.59 $0.59 111,074
2022-09-27 $0.67 $0.67 $0.59 $0.63 $0.63 129,524
2022-09-26 $0.69 $0.70 $0.64 $0.65 $0.65 86,268
2022-09-23 $0.72 $0.74 $0.68 $0.71 $0.71 196,292
2022-09-22 $0.90 $0.90 $0.68 $0.73 $0.73 215,886
2022-09-21 $0.89 $0.90 $0.86 $0.88 $0.88 35,999
2022-09-20 $0.91 $0.91 $0.86 $0.87 $0.87 21,238
2022-09-19 $0.86 $0.89 $0.86 $0.88 $0.88 18,213
2022-09-16 $0.87 $0.88 $0.84 $0.87 $0.87 11,150
2022-09-15 $0.93 $0.93 $0.90 $0.91 $0.91 6,857
2022-09-14 $0.91 $0.93 $0.90 $0.93 $0.93 12,521
2022-09-13 $0.99 $0.99 $0.90 $0.91 $0.91 26,020
2022-09-12 $0.94 $0.95 $0.92 $0.94 $0.94 30,000
2022-09-09 $0.87 $0.91 $0.86 $0.91 $0.91 85,128
2022-09-08 $0.87 $0.87 $0.84 $0.84 $0.84 29,110
2022-09-07 $0.83 $0.84 $0.83 $0.83 $0.83 14,969
2022-09-06 $0.87 $0.88 $0.85 $0.85 $0.85 38,954
2022-09-02 $0.88 $0.88 $0.84 $0.87 $0.87 7,871
2022-09-01 $0.89 $0.89 $0.84 $0.84 $0.84 48,729
2022-08-31 $0.80 $0.88 $0.80 $0.83 $0.83 66,838
2022-08-30 $0.72 $0.77 $0.72 $0.77 $0.77 41,862
2022-08-29 $0.68 $0.75 $0.68 $0.72 $0.72 39,835
2022-08-26 $0.72 $0.73 $0.70 $0.72 $0.72 28,369
2022-08-25 $0.76 $0.77 $0.75 $0.75 $0.75 3,784
2022-08-24 $0.79 $0.79 $0.78 $0.78 $0.78 8,522
2022-08-23 $0.72 $0.83 $0.71 $0.78 $0.78 70,017
2022-08-22 $0.77 $0.77 $0.76 $0.77 $0.77 2,262
2022-08-19 $0.75 $0.77 $0.74 $0.77 $0.77 107,590
2022-08-18 $0.78 $0.82 $0.77 $0.77 $0.77 23,689
2022-08-17 $0.78 $0.79 $0.78 $0.78 $0.78 6,975
2022-08-16 $0.79 $0.81 $0.79 $0.79 $0.79 22,994
2022-08-15 $0.81 $0.81 $0.79 $0.81 $0.81 9,621
2022-08-12 $0.81 $0.81 $0.78 $0.81 $0.81 12,365
2022-08-11 $0.80 $0.82 $0.80 $0.80 $0.80 16,892
2022-08-10 $0.77 $0.79 $0.77 $0.78 $0.78 9,526
2022-08-09 $0.79 $0.79 $0.75 $0.77 $0.77 54,829
2022-08-08 $0.77 $0.81 $0.77 $0.78 $0.78 23,468
2022-08-05 $0.76 $0.79 $0.76 $0.78 $0.78 25,483
2022-08-04 $0.77 $0.79 $0.75 $0.77 $0.77 16,397
2022-08-03 $0.80 $0.80 $0.76 $0.77 $0.77 39,851
2022-08-02 $0.79 $0.80 $0.78 $0.80 $0.80 11,067
2022-08-01 $0.80 $0.83 $0.79 $0.81 $0.81 21,548
2022-07-29 $0.83 $0.85 $0.80 $0.80 $0.80 110,335
2022-07-28 $0.80 $0.83 $0.78 $0.82 $0.82 32,830
2022-07-27 $0.87 $0.87 $0.80 $0.80 $0.80 27,429
2022-07-26 $0.90 $0.90 $0.87 $0.87 $0.87 30,828
2022-07-25 $0.92 $0.93 $0.91 $0.91 $0.91 19,166
2022-07-22 $0.89 $0.93 $0.87 $0.87 $0.87 10,524
2022-07-21 $0.93 $0.94 $0.91 $0.91 $0.91 17,348
2022-07-20 $0.84 $0.95 $0.84 $0.92 $0.92 122,189
2022-07-19 $0.90 $0.90 $0.89 $0.89 $0.89 54,156
2022-07-18 $0.91 $0.92 $0.89 $0.89 $0.89 8,373
2022-07-15 $0.95 $0.95 $0.91 $0.91 $0.91 7,707
2022-07-14 $0.94 $0.97 $0.92 $0.95 $0.95 33,274
2022-07-13 $0.91 $0.96 $0.91 $0.96 $0.96 21,820
2022-07-12 $0.91 $0.91 $0.91 $0.91 $0.91 49,016
2022-07-11 $0.86 $0.93 $0.85 $0.92 $0.92 16,255
2022-07-08 $0.84 $0.89 $0.84 $0.88 $0.88 16,389
2022-07-07 $0.93 $0.96 $0.87 $0.87 $0.87 27,345
2022-07-06 $0.80 $0.90 $0.80 $0.90 $0.90 15,332
2022-07-05 $0.85 $0.85 $0.78 $0.81 $0.81 62,471
2022-07-01 $0.80 $0.80 $0.72 $0.72 $0.72 14,419
2022-06-30 $0.77 $0.78 $0.72 $0.75 $0.75 37,958
2022-06-29 $0.81 $0.81 $0.73 $0.80 $0.80 75,360
2022-06-28 $0.84 $0.91 $0.79 $0.80 $0.80 46,243
2022-06-27 $0.96 $0.96 $0.86 $0.89 $0.89 42,755
2022-06-24 $1.05 $1.05 $0.94 $0.98 $0.98 118,525
2022-06-23 $0.93 $1.09 $0.93 $1.09 $1.09 160,597
2022-06-22 $0.79 $0.93 $0.79 $0.91 $0.91 86,288
2022-06-21 $0.72 $0.84 $0.72 $0.83 $0.83 42,579
2022-06-17 $0.65 $0.65 $0.63 $0.65 $0.65 14,769
2022-06-16 $0.65 $0.67 $0.63 $0.65 $0.65 27,386
2022-06-15 $0.69 $0.69 $0.64 $0.68 $0.68 89,778
2022-06-14 $0.70 $0.70 $0.65 $0.66 $0.66 92,678
2022-06-13 $0.75 $0.75 $0.70 $0.71 $0.71 44,758
2022-06-10 $0.79 $0.79 $0.75 $0.75 $0.75 28,881
2022-06-09 $0.81 $0.84 $0.78 $0.78 $0.78 29,302
2022-06-08 $0.80 $0.83 $0.80 $0.81 $0.81 101,816
2022-06-07 $0.76 $0.81 $0.75 $0.77 $0.77 106,903
2022-06-06 $0.84 $0.84 $0.81 $0.81 $0.81 26,255
2022-06-03 $0.80 $0.85 $0.80 $0.84 $0.84 58,213
2022-06-02 $0.82 $0.85 $0.80 $0.80 $0.80 29,021
2022-06-01 $0.86 $0.86 $0.82 $0.83 $0.83 52,196
2022-05-31 $0.84 $0.88 $0.84 $0.86 $0.86 20,164
2022-05-27 $0.88 $0.88 $0.84 $0.85 $0.85 6,306
2022-05-26 $0.88 $0.88 $0.84 $0.86 $0.86 12,495
2022-05-25 $0.86 $0.88 $0.81 $0.86 $0.86 26,703
2022-05-24 $0.82 $0.88 $0.81 $0.82 $0.82 24,405
2022-05-23 $0.83 $0.93 $0.80 $0.86 $0.86 32,537
2022-05-20 $0.83 $0.87 $0.83 $0.85 $0.85 25,212
2022-05-19 $0.85 $0.85 $0.79 $0.82 $0.82 92,253
2022-05-18 $0.88 $0.88 $0.85 $0.85 $0.85 16,690
2022-05-17 $0.86 $0.89 $0.86 $0.88 $0.88 28,027
2022-05-16 $0.85 $0.87 $0.84 $0.85 $0.85 44,100
2022-05-13 $0.81 $0.88 $0.81 $0.85 $0.85 7,577
2022-05-12 $0.80 $0.82 $0.76 $0.81 $0.81 32,797
2022-05-11 $0.93 $0.93 $0.80 $0.80 $0.80 29,192
2022-05-10 $0.95 $0.98 $0.85 $0.85 $0.85 47,304
2022-05-09 $0.96 $0.96 $0.89 $0.92 $0.92 55,306
2022-05-06 $0.88 $0.96 $0.88 $0.96 $0.96 5,191
2022-05-05 $0.95 $1.05 $0.93 $0.94 $0.94 45,253
2022-05-04 $1.00 $1.02 $1.00 $1.02 $1.02 14,597
2022-05-03 $1.00 $1.08 $1.00 $1.01 $1.01 9,843
2022-05-02 $1.02 $1.08 $1.02 $1.04 $1.04 58,911
2022-04-29 $1.03 $1.05 $0.99 $0.99 $0.99 69,757
2022-04-28 $0.98 $0.99 $0.91 $0.99 $0.99 21,889
2022-04-27 $0.85 $0.95 $0.85 $0.95 $0.95 37,367
2022-04-26 $0.89 $0.93 $0.88 $0.88 $0.88 74,406
2022-04-25 $0.92 $0.92 $0.88 $0.88 $0.88 74,406
2022-04-22 $0.99 $1.04 $0.93 $0.94 $0.94 53,779
2022-04-21 $1.12 $1.20 $1.00 $1.00 $1.00 87,224
2022-04-20 $0.80 $1.06 $0.76 $1.06 $1.06 242,148
2022-04-19 $0.84 $0.89 $0.80 $0.81 $0.81 136,989
2022-04-18 $0.90 $0.91 $0.87 $0.88 $0.88 149,931
2022-04-14 $0.97 $0.99 $0.91 $0.92 $0.92 167,712
2022-04-13 $1.02 $1.03 $0.98 $0.99 $0.99 84,281
2022-04-12 $1.02 $1.10 $1.02 $1.02 $1.02 64,014
2022-04-11 $1.02 $1.06 $1.02 $1.06 $1.06 40,965
2022-04-08 $1.07 $1.08 $1.02 $1.02 $1.02 63,824
2022-04-07 $1.02 $1.11 $1.02 $1.08 $1.08 16,665
2022-04-06 $1.14 $1.14 $1.02 $1.06 $1.06 101,739
2022-04-05 $1.18 $1.18 $1.09 $1.13 $1.13 59,057
2022-04-04 $1.25 $1.25 $1.07 $1.18 $1.18 249,956
2022-04-01 $1.39 $1.40 $1.36 $1.37 $1.37 12,691
2022-03-31 $1.32 $1.42 $1.32 $1.38 $1.38 29,584
2022-03-30 $1.38 $1.40 $1.35 $1.38 $1.38 27,509
2022-03-29 $1.44 $1.46 $1.39 $1.41 $1.41 21,157
2022-03-28 $1.50 $1.50 $1.37 $1.44 $1.44 43,820
2022-03-25 $1.47 $1.47 $1.32 $1.42 $1.42 69,244
2022-03-24 $1.42 $1.46 $1.39 $1.42 $1.42 52,369
2022-03-23 $1.29 $1.39 $1.28 $1.37 $1.37 114,214
2022-03-22 $1.10 $1.22 $1.10 $1.14 $1.14 57,093
2022-03-21 $1.18 $1.18 $1.12 $1.14 $1.14 57,093
2022-03-18 $1.07 $1.14 $1.07 $1.11 $1.11 121,918
2022-03-17 $1.17 $1.17 $1.10 $1.11 $1.11 41,507
2022-03-16 $1.10 $1.15 $1.10 $1.15 $1.15 42,921
2022-03-15 $1.09 $1.10 $1.03 $1.05 $1.05 82,078
2022-03-14 $1.01 $1.12 $1.01 $1.11 $1.11 96,744
2022-03-11 $1.11 $1.15 $1.08 $1.14 $1.14 61,222
2022-03-10 $1.10 $1.19 $1.10 $1.15 $1.15 26,156
2022-03-09 $1.19 $1.19 $1.11 $1.18 $1.18 74,184
2022-03-08 $1.15 $1.16 $1.09 $1.09 $1.09 55,240
2022-03-07 $1.15 $1.28 $1.11 $1.19 $1.19 95,379
2022-03-04 $1.28 $1.29 $1.23 $1.24 $1.24 55,100
2022-03-03 $1.46 $1.46 $1.23 $1.31 $1.31 12,410
2022-03-02 $1.21 $1.38 $1.21 $1.25 $1.25 77,325
2022-03-01 $1.30 $1.31 $1.18 $1.25 $1.25 112,125
2022-02-28 $1.45 $1.46 $1.31 $1.34 $1.34 57,802
2022-02-25 $1.25 $1.47 $1.25 $1.42 $1.42 101,430
2022-02-24 $1.15 $1.26 $1.09 $1.24 $1.24 175,691
2022-02-23 $1.46 $1.46 $1.20 $1.29 $1.29 115,146
2022-02-22 $1.61 $1.61 $1.38 $1.39 $1.39 79,504
2022-02-18 $1.51 $1.56 $1.47 $1.56 $1.56 69,873
2022-02-17 $1.47 $1.53 $1.40 $1.51 $1.51 87,010
2022-02-16 $1.52 $1.52 $1.39 $1.41 $1.41 24,546
2022-02-15 $1.40 $1.43 $1.39 $1.42 $1.42 45,359
2022-02-14 $1.44 $1.55 $1.38 $1.39 $1.39 66,070
2022-02-11 $1.47 $1.57 $1.45 $1.47 $1.47 32,188
2022-02-10 $1.61 $1.62 $1.51 $1.52 $1.52 30,800
2022-02-09 $1.50 $1.64 $1.50 $1.63 $1.63 66,503
2022-02-08 $1.51 $1.54 $1.43 $1.53 $1.53 56,797
2022-02-07 $1.48 $1.57 $1.48 $1.52 $1.52 22,869
2022-02-04 $1.49 $1.56 $1.49 $1.54 $1.54 40,805
2022-02-03 $1.57 $1.61 $1.50 $1.55 $1.55 32,807
2022-02-02 $1.74 $1.74 $1.58 $1.67 $1.67 86,627
2022-02-01 $1.57 $1.74 $1.55 $1.66 $1.66 125,138
2022-01-31 $1.35 $1.51 $1.33 $1.50 $1.50 132,212
2022-01-28 $1.30 $1.36 $1.30 $1.34 $1.34 62,283
2022-01-27 $1.48 $1.48 $1.30 $1.30 $1.30 120,218
2022-01-26 $1.40 $1.50 $1.40 $1.46 $1.46 118,982
2022-01-25 $1.43 $1.43 $1.39 $1.40 $1.40 215,530
2022-01-24 $1.50 $1.52 $1.31 $1.43 $1.43 209,843
2022-01-21 $1.73 $1.78 $1.50 $1.52 $1.52 362,765
2022-01-20 $1.95 $1.95 $1.73 $1.73 $1.73 51,276
2022-01-19 $1.90 $1.91 $1.73 $1.90 $1.90 54,804
2022-01-18 $1.87 $1.93 $1.74 $1.90 $1.90 54,804
2022-01-14 $1.95 $2.00 $1.94 $1.99 $1.99 35,555
2022-01-13 $1.99 $2.10 $1.88 $2.04 $2.04 134,391
2022-01-12 $1.63 $2.10 $1.63 $2.02 $2.02 182,081
2022-01-11 $1.68 $1.68 $1.45 $1.63 $1.63 137,960
2022-01-10 $1.85 $1.86 $1.51 $1.58 $1.58 321,383
2022-01-07 $1.92 $1.97 $1.80 $1.86 $1.86 232,713
2022-01-06 $1.97 $2.00 $1.96 $1.98 $1.98 67,308
2022-01-05 $2.03 $2.05 $1.95 $1.99 $1.99 97,684
2022-01-04 $2.02 $2.05 $1.99 $2.03 $2.03 98,140
2022-01-03 $2.17 $2.17 $1.95 $2.05 $2.05 77,972
2021-12-31 $2.05 $2.06 $2.01 $2.03 $2.03 60,076
2021-12-30 $2.03 $2.09 $2.00 $2.06 $2.06 119,478
2021-12-29 $2.12 $2.20 $1.99 $2.04 $2.04 189,152
2021-12-28 $2.19 $2.21 $2.00 $2.15 $2.15 191,681
2021-12-27 $2.18 $2.30 $2.18 $2.21 $2.21 48,521
2021-12-23 $2.21 $2.26 $2.20 $2.23 $2.23 67,700
2021-12-22 $2.20 $2.25 $2.20 $2.22 $2.22 52,893
2021-12-21 $2.22 $2.30 $2.20 $2.22 $2.22 71,474
2021-12-20 $2.30 $2.30 $2.19 $2.23 $2.23 53,170
2021-12-17 $2.31 $2.34 $2.24 $2.25 $2.25 34,271
2021-12-16 $2.25 $2.44 $2.25 $2.30 $2.30 84,139
2021-12-15 $2.24 $2.28 $2.20 $2.22 $2.22 54,810
2021-12-14 $2.31 $2.38 $2.25 $2.26 $2.26 125,776
2021-12-13 $2.33 $2.40 $2.30 $2.31 $2.31 73,816
2021-12-10 $2.42 $2.43 $2.40 $2.40 $2.40 31,577
2021-12-09 $2.38 $2.48 $2.38 $2.42 $2.42 19,319
2021-12-08 $2.41 $2.47 $2.40 $2.46 $2.46 41,746
2021-12-07 $2.39 $2.43 $2.38 $2.41 $2.41 66,079
2021-12-06 $2.46 $2.48 $2.37 $2.38 $2.38 48,326
2021-12-03 $2.60 $2.60 $2.40 $2.46 $2.46 108,454
2021-12-02 $2.61 $2.62 $2.52 $2.57 $2.57 35,556
2021-12-01 $2.86 $2.91 $2.51 $2.53 $2.53 169,018
2021-11-30 $2.70 $2.94 $2.69 $2.86 $2.86 294,082
2021-11-29 $2.29 $2.75 $2.25 $2.69 $2.69 399,571
2021-11-26 $2.33 $2.35 $2.24 $2.25 $2.25 80,567
2021-11-24 $2.30 $2.35 $2.27 $2.35 $2.35 83,513
2021-11-23 $2.30 $2.48 $2.24 $2.28 $2.28 78,482
2021-11-22 $2.30 $2.50 $2.30 $2.33 $2.33 116,075
2021-11-19 $2.54 $2.54 $2.39 $2.39 $2.39 145,178
2021-11-18 $2.41 $2.47 $2.29 $2.47 $2.47 317,760
2021-11-17 $2.40 $2.50 $2.25 $2.42 $2.42 182,934
2021-11-16 $2.64 $2.64 $2.45 $2.46 $2.46 155,770
2021-11-15 $2.59 $2.63 $2.54 $2.54 $2.54 103,466
2021-11-12 $2.51 $2.72 $2.51 $2.58 $2.58 103,863
2021-11-11 $2.73 $2.73 $2.55 $2.55 $2.55 88,976
2021-11-10 $2.60 $2.67 $2.57 $2.61 $2.61 161,855
2021-11-09 $2.54 $2.62 $2.50 $2.60 $2.60 271,038
2021-11-08 $2.62 $2.65 $2.52 $2.53 $2.53 172,660
2021-11-05 $2.58 $2.61 $2.55 $2.59 $2.59 82,183
2021-11-04 $2.64 $2.64 $2.57 $2.60 $2.60 101,223
2021-11-03 $2.60 $2.65 $2.55 $2.63 $2.63 121,243
2021-11-02 $2.65 $2.67 $2.58 $2.62 $2.62 109,248
2021-11-01 $2.60 $2.69 $2.59 $2.67 $2.67 171,595
2021-10-29 $2.65 $2.68 $2.60 $2.65 $2.65 201,631
2021-10-28 $2.73 $2.75 $2.65 $2.68 $2.68 91,868
2021-10-27 $2.74 $2.77 $2.65 $2.67 $2.67 137,373
2021-10-26 $2.76 $2.79 $2.66 $2.70 $2.70 156,460
2021-10-25 $2.65 $2.73 $2.63 $2.70 $2.70 302,189
2021-10-22 $2.88 $2.90 $2.60 $2.60 $2.60 654,348
2021-10-21 $2.98 $3.00 $2.89 $2.89 $2.89 156,292
2021-10-20 $3.11 $3.13 $2.97 $3.00 $3.00 224,541
2021-10-19 $3.18 $3.18 $3.00 $3.13 $3.13 127,240
2021-10-18 $3.22 $3.24 $3.09 $3.11 $3.11 116,235
2021-10-15 $3.06 $3.16 $3.01 $3.16 $3.16 51,774
2021-10-14 $3.07 $3.15 $3.05 $3.05 $3.05 56,662
2021-10-13 $3.10 $3.10 $2.90 $3.04 $3.04 44,197
2021-10-12 $3.05 $3.10 $2.90 $2.97 $2.97 52,215
2021-10-11 $3.11 $3.15 $3.01 $3.06 $3.06 55,886
2021-10-08 $2.79 $3.02 $2.79 $3.01 $3.01 145,306
2021-10-07 $2.88 $2.94 $2.78 $2.83 $2.83 92,152
2021-10-06 $2.67 $2.86 $2.57 $2.85 $2.85 137,436
2021-10-05 $2.77 $2.87 $2.60 $2.70 $2.70 189,252
2021-10-04 $2.95 $3.00 $2.75 $2.76 $2.76 170,586
2021-10-01 $3.01 $3.05 $2.93 $3.02 $3.02 128,021
2021-09-30 $3.05 $3.09 $2.85 $3.06 $3.06 311,439
2021-09-29 $3.12 $3.13 $3.05 $3.07 $3.07 111,639
2021-09-28 $3.11 $3.12 $3.03 $3.08 $3.08 83,811
2021-09-27 $3.33 $3.33 $3.13 $3.14 $3.14 178,125
2021-09-24 $3.09 $3.36 $3.08 $3.32 $3.32 141,763
2021-09-23 $3.06 $3.12 $3.04 $3.09 $3.09 110,651
2021-09-22 $3.06 $3.09 $3.02 $3.04 $3.04 93,327
2021-09-21 $3.00 $3.15 $3.00 $3.06 $3.06 87,070
2021-09-20 $3.12 $3.15 $3.01 $3.01 $3.01 243,114
2021-09-17 $3.28 $3.31 $3.18 $3.27 $3.27 119,749
2021-09-16 $3.22 $3.29 $3.03 $3.18 $3.18 194,339
2021-09-15 $3.50 $3.51 $3.22 $3.27 $3.27 249,809
2021-09-14 $3.62 $3.63 $3.50 $3.52 $3.52 204,716
2021-09-13 $3.70 $3.73 $3.58 $3.63 $3.63 232,307
2021-09-10 $3.66 $3.74 $3.59 $3.73 $3.73 210,115
2021-09-09 $3.64 $3.68 $3.62 $3.65 $3.65 138,749
2021-09-08 $3.78 $3.78 $3.61 $3.62 $3.62 210,498
2021-09-07 $3.77 $3.93 $3.71 $3.76 $3.76 232,588
2021-09-03 $3.75 $3.81 $3.65 $3.81 $3.81 206,730
2021-09-02 $3.64 $3.88 $3.64 $3.70 $3.70 332,354
2021-09-01 $3.47 $3.69 $3.42 $3.63 $3.63 252,992
2021-08-31 $3.77 $3.77 $3.44 $3.47 $3.47 287,901
2021-08-30 $3.99 $4.01 $3.62 $3.72 $3.72 457,322
2021-08-27 $3.76 $3.96 $3.73 $3.96 $3.96 287,548
2021-08-26 $3.76 $3.80 $3.70 $3.74 $3.74 134,138
2021-08-25 $3.62 $3.76 $3.55 $3.73 $3.73 265,674
2021-08-24 $3.66 $3.72 $3.44 $3.51 $3.51 250,649
2021-08-23 $3.42 $3.64 $3.29 $3.62 $3.62 322,161
2021-08-20 $3.17 $3.25 $3.17 $3.25 $3.25 30,604
2021-08-19 $3.14 $3.20 $3.08 $3.17 $3.17 102,866
2021-08-18 $3.23 $3.31 $3.15 $3.18 $3.18 89,408
2021-08-17 $3.26 $3.33 $3.10 $3.18 $3.18 95,563
2021-08-16 $3.38 $3.44 $3.21 $3.35 $3.35 198,958
2021-08-13 $3.51 $3.69 $3.35 $3.43 $3.43 246,746
2021-08-12 $3.19 $3.51 $3.16 $3.47 $3.47 160,274
2021-08-11 $3.06 $3.14 $3.05 $3.13 $3.13 169,844
2021-08-10 $2.98 $3.07 $2.98 $3.05 $3.05 58,868
2021-08-09 $2.99 $3.02 $2.93 $2.98 $2.98 106,438
2021-08-06 $2.95 $2.99 $2.87 $2.90 $2.90 16,382
2021-08-05 $2.94 $2.95 $2.84 $2.89 $2.89 67,792
2021-08-04 $2.93 $2.96 $2.89 $2.90 $2.90 14,319
2021-08-03 $3.00 $3.00 $2.88 $2.92 $2.92 103,410
2021-08-02 $3.00 $3.00 $2.91 $2.99 $2.99 33,860
2021-07-30 $2.97 $2.97 $2.88 $2.97 $2.97 50,963
2021-07-29 $2.86 $2.95 $2.86 $2.90 $2.90 81,186
2021-07-28 $3.00 $3.04 $2.85 $2.86 $2.86 43,878
2021-07-27 $2.96 $3.00 $2.80 $2.89 $2.89 116,500
2021-07-26 $2.97 $3.10 $2.92 $2.95 $2.95 152,637
2021-07-23 $2.76 $2.93 $2.70 $2.88 $2.88 196,544
2021-07-22 $2.63 $2.81 $2.60 $2.71 $2.71 146,293
2021-07-21 $2.39 $2.63 $2.39 $2.55 $2.55 122,142
2021-07-20 $2.39 $2.42 $2.36 $2.40 $2.40 56,584
2021-07-19 $2.47 $2.48 $2.38 $2.38 $2.38 66,749
2021-07-16 $2.47 $2.55 $2.44 $2.49 $2.49 69,005
2021-07-15 $2.30 $2.50 $2.30 $2.50 $2.50 60,593
2021-07-14 $2.44 $2.47 $2.38 $2.41 $2.41 64,204
2021-07-13 $2.62 $2.62 $2.42 $2.47 $2.47 114,697
2021-07-12 $2.52 $2.57 $2.46 $2.55 $2.55 56,534
2021-07-09 $2.44 $2.50 $2.41 $2.47 $2.47 36,833
2021-07-08 $2.40 $2.44 $2.39 $2.41 $2.41 30,015
2021-07-07 $2.44 $2.47 $2.41 $2.46 $2.46 35,179
2021-07-06 $2.61 $2.61 $2.40 $2.44 $2.44 105,839
2021-07-02 $2.65 $2.67 $2.53 $2.60 $2.60 45,139
2021-07-01 $2.66 $2.66 $2.55 $2.62 $2.62 66,915
2021-06-30 $2.60 $2.65 $2.54 $2.54 $2.54 166,985
2021-06-29 $2.25 $2.43 $2.25 $2.43 $2.43 138,318
2021-06-28 $2.59 $2.59 $2.40 $2.41 $2.41 117,829
2021-06-25 $2.45 $2.55 $2.30 $2.55 $2.55 273,250
2021-06-24 $2.57 $2.57 $2.42 $2.45 $2.45 268,422
2021-06-23 $2.65 $2.65 $2.54 $2.56 $2.56 62,442
2021-06-22 $2.62 $2.64 $2.58 $2.61 $2.61 44,669
2021-06-21 $2.69 $2.70 $2.61 $2.62 $2.62 90,436
2021-06-18 $2.67 $2.70 $2.65 $2.69 $2.69 77,181
2021-06-17 $2.70 $2.70 $2.67 $2.67 $2.67 45,278
2021-06-16 $2.67 $2.80 $2.67 $2.69 $2.69 121,259
2021-06-15 $2.78 $2.81 $2.70 $2.73 $2.73 68,146
2021-06-14 $2.76 $2.84 $2.75 $2.80 $2.80 113,383
2021-06-11 $2.68 $2.81 $2.66 $2.81 $2.81 73,290
2021-06-10 $2.70 $2.75 $2.65 $2.67 $2.67 122,523
2021-06-09 $2.89 $2.89 $2.63 $2.66 $2.66 225,994
2021-06-08 $2.89 $2.89 $2.77 $2.80 $2.80 96,029
2021-06-07 $2.99 $3.00 $2.87 $2.89 $2.89 98,476
2021-06-04 $2.86 $2.90 $2.78 $2.85 $2.85 74,217
2021-06-03 $2.90 $2.90 $2.75 $2.82 $2.82 96,332
2021-06-02 $2.98 $3.01 $2.88 $2.91 $2.91 57,471
2021-06-01 $2.80 $2.96 $2.73 $2.96 $2.96 110,457
2021-05-28 $2.74 $2.80 $2.65 $2.72 $2.72 84,950
2021-05-27 $2.80 $2.80 $2.69 $2.75 $2.75 58,089
2021-05-26 $2.94 $2.96 $2.75 $2.80 $2.80 72,291
2021-05-25 $2.98 $3.01 $2.92 $2.94 $2.94 68,989
2021-05-24 $2.92 $3.00 $2.92 $2.96 $2.96 41,142
2021-05-21 $2.93 $2.96 $2.88 $2.94 $2.94 65,510
2021-05-20 $2.85 $2.94 $2.83 $2.92 $2.92 51,765
2021-05-19 $2.91 $2.91 $2.76 $2.83 $2.83 67,883
2021-05-18 $2.95 $2.96 $2.80 $2.92 $2.92 51,622
2021-05-17 $2.80 $2.97 $2.80 $2.95 $2.95 73,700
2021-05-14 $2.74 $2.84 $2.74 $2.80 $2.80 76,256
2021-05-13 $2.67 $2.75 $2.58 $2.70 $2.70 154,722
2021-05-12 $2.74 $2.85 $2.61 $2.69 $2.69 145,532
2021-05-11 $2.74 $2.82 $2.64 $2.69 $2.69 116,728
2021-05-10 $2.92 $2.97 $2.76 $2.78 $2.78 163,416
2021-05-07 $3.12 $3.22 $2.93 $2.97 $2.97 138,515
2021-05-06 $3.36 $3.39 $3.03 $3.10 $3.10 156,717
2021-05-05 $3.30 $3.46 $3.29 $3.37 $3.37 127,399
2021-05-04 $3.61 $3.68 $3.25 $3.29 $3.29 258,622
2021-05-03 $4.06 $4.08 $3.51 $3.72 $3.72 311,384
2021-04-30 $4.06 $4.07 $3.75 $4.00 $4.00 223,556
2021-04-29 $4.04 $4.45 $3.80 $3.85 $3.85 257,696
2021-04-28 $3.64 $4.14 $3.60 $4.08 $4.08 202,725
2021-04-27 $3.53 $3.70 $3.42 $3.52 $3.52 385,409
2021-04-26 $3.27 $3.41 $3.14 $3.41 $3.41 396,872
2021-04-23 $2.74 $2.95 $2.69 $2.93 $2.93 283,460
2021-04-22 $2.74 $2.86 $2.59 $2.62 $2.62 169,399
2021-04-21 $2.47 $2.80 $2.47 $2.73 $2.73 251,686
2021-04-20 $2.66 $2.69 $2.49 $2.53 $2.53 114,304
2021-04-19 $2.74 $2.76 $2.60 $2.66 $2.66 370,134
2021-04-16 $2.38 $2.50 $2.32 $2.48 $2.48 193,249
2021-04-15 $2.43 $2.46 $2.29 $2.37 $2.37 213,122
2021-04-14 $2.54 $2.58 $2.40 $2.42 $2.42 328,834
2021-04-13 $2.54 $2.58 $2.50 $2.55 $2.55 73,752
2021-04-12 $2.70 $2.74 $2.51 $2.55 $2.55 114,035
2021-04-09 $2.82 $2.83 $2.71 $2.74 $2.74 66,717
2021-04-08 $2.60 $2.81 $2.58 $2.79 $2.79 109,930
2021-04-07 $2.58 $2.66 $2.51 $2.60 $2.60 134,375
2021-04-06 $2.73 $2.77 $2.60 $2.64 $2.64 128,900
2021-04-05 $2.84 $2.86 $2.68 $2.77 $2.77 194,867
2021-04-01 $2.91 $2.97 $2.70 $2.83 $2.83 284,453
2021-03-31 $2.73 $2.95 $2.65 $2.84 $2.84 592,954
2021-03-30 $2.86 $2.87 $2.70 $2.73 $2.73 266,725
2021-03-29 $3.11 $3.11 $2.82 $2.90 $2.90 229,211
2021-03-26 $3.14 $3.16 $3.02 $3.08 $3.08 124,923
2021-03-25 $3.07 $3.18 $2.80 $3.08 $3.08 791,178
2021-03-24 $3.23 $3.23 $3.06 $3.16 $3.16 168,157
2021-03-23 $3.28 $3.38 $3.15 $3.20 $3.20 174,771
2021-03-22 $3.22 $3.31 $3.16 $3.21 $3.21 130,702
2021-03-19 $3.22 $3.27 $3.14 $3.27 $3.27 183,079
2021-03-18 $3.27 $3.33 $3.21 $3.22 $3.22 192,291
2021-03-17 $3.35 $3.37 $3.20 $3.29 $3.29 199,368
2021-03-16 $3.39 $3.42 $3.25 $3.35 $3.35 130,681
2021-03-15 $3.55 $3.57 $3.25 $3.37 $3.37 365,309
2021-03-12 $3.39 $3.64 $3.34 $3.62 $3.62 290,133
2021-03-11 $3.10 $3.37 $3.07 $3.32 $3.32 239,562
2021-03-10 $3.20 $3.26 $3.11 $3.16 $3.16 307,072
2021-03-09 $3.30 $3.39 $3.15 $3.19 $3.19 204,420
2021-03-08 $3.39 $3.50 $3.20 $3.27 $3.27 191,289
2021-03-05 $3.43 $3.58 $2.98 $3.37 $3.37 592,258
2021-03-04 $3.72 $3.76 $3.30 $3.60 $3.60 1,012,418
2021-03-03 $3.97 $4.01 $3.74 $3.78 $3.78 316,146
2021-03-02 $3.95 $4.17 $3.62 $4.03 $4.03 681,888
2021-03-01 $3.97 $3.98 $3.76 $3.78 $3.78 85,054
2021-02-26 $3.61 $3.82 $3.30 $3.70 $3.70 286,234
2021-02-25 $3.98 $4.18 $3.78 $4.13 $4.13 431,240
2021-02-24 $4.09 $4.19 $3.96 $4.13 $4.13 431,240
2021-02-23 $4.26 $4.26 $3.55 $4.00 $4.00 621,474
2021-02-22 $4.50 $4.61 $4.26 $4.27 $4.27 225,081
2021-02-19 $4.25 $4.27 $4.05 $4.23 $4.23 218,923
2021-02-18 $4.03 $4.20 $3.85 $4.10 $4.10 370,356
2021-02-17 $4.74 $4.74 $4.38 $4.46 $4.46 438,566
2021-02-16 $4.22 $4.70 $4.20 $4.70 $4.70 683,324
2021-02-12 $3.68 $3.83 $3.50 $3.82 $3.82 311,233
2021-02-11 $3.75 $4.01 $3.73 $3.82 $3.82 465,490
2021-02-10 $3.37 $3.80 $3.31 $3.67 $3.67 1,018,868
2021-02-09 $3.24 $3.27 $3.09 $3.17 $3.17 453,174
2021-02-08 $3.03 $3.22 $2.80 $3.21 $3.21 832,842
2021-02-05 $2.83 $3.00 $2.83 $2.99 $2.99 302,725
2021-02-04 $2.68 $2.83 $2.68 $2.73 $2.73 274,159
2021-02-03 $2.63 $2.72 $2.56 $2.68 $2.68 216,571
2021-02-02 $2.26 $2.60 $2.26 $2.51 $2.51 445,088
2021-02-01 $2.36 $3.30 $2.35 $3.06 $3.06 953,529
2021-01-29 $2.07 $2.15 $2.02 $2.03 $2.03 71,742
2021-01-28 $2.04 $2.22 $2.01 $2.08 $2.08 117,429
2021-01-27 $2.12 $2.15 $2.02 $2.04 $2.04 160,264
2021-01-26 $2.28 $2.30 $2.14 $2.16 $2.16 59,722
2021-01-25 $2.28 $2.35 $2.20 $2.22 $2.22 138,074
2021-01-22 $2.09 $2.33 $2.08 $2.20 $2.20 131,128
2021-01-21 $2.08 $2.20 $2.02 $2.08 $2.08 84,184
2021-01-20 $2.02 $2.07 $2.02 $2.06 $2.06 65,059
2021-01-19 $2.04 $2.05 $1.95 $2.01 $2.01 179,572
2021-01-15 $2.06 $2.12 $2.04 $2.04 $2.04 46,561
2021-01-14 $2.11 $2.13 $2.06 $2.09 $2.09 75,120
2021-01-13 $2.17 $2.23 $2.06 $2.08 $2.08 86,319
2021-01-12 $2.09 $2.09 $1.98 $2.05 $2.05 108,695
2021-01-11 $2.13 $2.16 $1.98 $2.07 $2.07 200,898
2021-01-08 $2.28 $2.29 $2.15 $2.21 $2.21 97,853
2021-01-07 $2.26 $2.33 $2.15 $2.21 $2.21 54,971
2021-01-06 $2.22 $2.39 $2.19 $2.24 $2.24 54,943
2021-01-05 $2.17 $2.21 $2.15 $2.18 $2.18 41,745
2021-01-04 $2.50 $2.51 $2.08 $2.16 $2.16 201,320
2020-12-31 $1.86 $2.44 $1.81 $2.44 $2.44 150,918
2020-12-30 $1.97 $1.97 $1.77 $1.85 $1.85 293,992
2020-12-29 $2.18 $2.18 $1.85 $1.94 $1.94 266,248
2020-12-28 $2.15 $2.16 $2.05 $2.13 $2.13 165,744
2020-12-24 $2.21 $2.22 $2.10 $2.16 $2.16 68,249
2020-12-23 $2.25 $2.33 $2.15 $2.19 $2.19 109,746
2020-12-22 $2.33 $2.36 $2.14 $2.15 $2.15 174,757
2020-12-21 $2.34 $2.41 $2.27 $2.33 $2.33 150,280
2020-12-18 $2.56 $2.57 $2.40 $2.48 $2.48 73,327
2020-12-17 $2.46 $2.50 $2.37 $2.46 $2.46 62,386
2020-12-16 $2.57 $2.64 $2.39 $2.47 $2.47 73,113
2020-12-15 $2.83 $2.85 $2.51 $2.58 $2.58 83,126
2020-12-14 $2.92 $2.92 $2.74 $2.83 $2.83 214,467
2020-12-11 $2.54 $2.81 $2.47 $2.69 $2.69 205,418
2020-12-10 $2.32 $2.46 $2.30 $2.46 $2.46 104,123
2020-12-09 $2.44 $2.44 $2.30 $2.34 $2.34 119,766
2020-12-08 $2.42 $2.59 $2.36 $2.38 $2.38 116,202
2020-12-07 $2.40 $2.42 $2.21 $2.37 $2.37 162,275
2020-12-04 $2.51 $2.51 $2.33 $2.44 $2.44 166,421
2020-12-03 $2.24 $2.57 $2.23 $2.45 $2.45 111,129
2020-12-02 $2.36 $2.36 $2.13 $2.28 $2.28 377,116
2020-12-01 $2.48 $2.49 $2.35 $2.38 $2.38 127,354
2020-11-30 $2.58 $2.60 $2.40 $2.47 $2.47 160,474
2020-11-27 $2.60 $2.65 $2.42 $2.48 $2.48 153,959
2020-11-25 $2.44 $2.63 $2.27 $2.50 $2.50 352,592
2020-11-24 $2.92 $2.92 $2.55 $2.82 $2.82 209,350
2020-11-23 $3.14 $3.16 $2.90 $3.05 $3.05 240,496
2020-11-20 $3.23 $3.23 $2.71 $3.06 $3.06 337,909
2020-11-19 $2.91 $3.21 $2.80 $3.11 $3.11 488,967
2020-11-18 $2.57 $2.83 $2.56 $2.82 $2.82 299,217
2020-11-17 $2.39 $2.47 $2.35 $2.46 $2.46 223,720
2020-11-16 $2.23 $2.30 $2.17 $2.29 $2.29 211,270
2020-11-13 $2.08 $2.14 $2.06 $2.14 $2.14 69,338
2020-11-12 $2.08 $2.11 $2.06 $2.07 $2.07 67,585
2020-11-11 $2.07 $2.11 $2.04 $2.06 $2.06 45,884
2020-11-10 $2.09 $2.09 $2.02 $2.07 $2.07 31,051
2020-11-09 $2.00 $2.16 $2.00 $2.07 $2.07 97,717
2020-11-06 $1.93 $1.96 $1.88 $1.95 $1.95 44,573
2020-11-05 $1.93 $1.95 $1.89 $1.92 $1.92 70,280
2020-11-04 $1.94 $1.95 $1.84 $1.93 $1.93 51,400
2020-11-03 $2.06 $2.06 $1.90 $1.94 $1.94 103,664
2020-11-02 $2.06 $2.06 $1.93 $1.95 $1.95 145,631
2020-10-30 $1.71 $1.94 $1.71 $1.85 $1.85 77,539
2020-10-29 $1.70 $1.76 $1.67 $1.71 $1.71 93,143
2020-10-28 $2.01 $2.01 $1.62 $1.70 $1.70 340,097
2020-10-27 $2.01 $2.06 $2.01 $2.03 $2.03 58,460
2020-10-26 $2.09 $2.11 $2.00 $2.01 $2.01 152,619
2020-10-23 $2.14 $2.14 $2.09 $2.13 $2.13 46,193
2020-10-22 $2.08 $2.14 $2.07 $2.11 $2.11 42,837
2020-10-21 $2.08 $2.09 $2.01 $2.06 $2.06 68,611
2020-10-20 $2.14 $2.15 $2.05 $2.09 $2.09 91,344
2020-10-19 $2.26 $2.35 $2.18 $2.18 $2.18 113,757
2020-10-16 $2.18 $2.30 $2.18 $2.21 $2.21 102,613
2020-10-15 $2.11 $2.17 $2.00 $2.17 $2.17 69,182
2020-10-14 $2.32 $2.36 $2.13 $2.16 $2.16 245,015
2020-10-13 $2.05 $2.37 $2.03 $2.37 $2.37 419,616
2020-10-12 $2.00 $2.22 $1.91 $2.14 $2.14 624,601
2020-10-09 $2.05 $2.06 $1.86 $1.89 $1.89 349,423
2020-10-08 $2.42 $2.42 $2.12 $2.25 $2.25 278,046
2020-10-07 $2.40 $2.69 $2.33 $2.43 $2.43 366,980
2020-10-06 $2.92 $2.92 $2.21 $2.21 $2.21 760,499
2020-10-05 $2.91 $3.32 $2.68 $2.92 $2.92 800,107
2020-10-02 $2.47 $2.62 $2.15 $2.60 $2.60 531,962
2020-10-01 $2.30 $2.40 $2.09 $2.38 $2.38 479,062
2020-09-30 $1.74 $2.14 $1.74 $2.05 $2.05 399,722
2020-09-29 $1.50 $1.65 $1.50 $1.62 $1.62 191,572
2020-09-28 $1.50 $1.53 $1.43 $1.49 $1.49 172,632
2020-09-25 $1.49 $1.50 $1.41 $1.47 $1.47 204,201
2020-09-24 $1.26 $1.48 $1.22 $1.40 $1.40 282,360
2020-09-23 $1.54 $1.61 $1.30 $1.35 $1.35 648,215
2020-09-22 $1.23 $1.40 $1.22 $1.36 $1.36 513,321
2020-09-21 $1.04 $1.16 $1.04 $1.14 $1.14 179,822
2020-09-18 $0.92 $1.06 $0.92 $1.06 $1.06 173,717
2020-09-17 $0.87 $0.90 $0.85 $0.89 $0.89 64,336
2020-09-16 $0.91 $0.92 $0.88 $0.90 $0.90 57,544
2020-09-15 $0.92 $0.93 $0.90 $0.90 $0.90 80,921
2020-09-14 $0.94 $0.95 $0.89 $0.91 $0.91 110,783
2020-09-11 $0.93 $0.95 $0.89 $0.90 $0.90 143,213
2020-09-10 $0.95 $0.95 $0.90 $0.92 $0.92 103,646
2020-09-09 $0.93 $0.96 $0.91 $0.95 $0.95 168,509
2020-09-08 $0.88 $0.97 $0.87 $0.90 $0.90 389,791
2020-09-04 $0.72 $0.82 $0.72 $0.81 $0.81 156,855
2020-09-03 $0.71 $0.73 $0.68 $0.72 $0.72 76,946
2020-09-02 $0.65 $0.68 $0.65 $0.65 $0.65 86,896
2020-09-01 $0.69 $0.70 $0.64 $0.68 $0.68 87,332
2020-08-31 $0.67 $0.72 $0.67 $0.69 $0.69 159,450
2020-08-28 $0.65 $0.66 $0.63 $0.64 $0.64 48,385
2020-08-27 $0.65 $0.65 $0.63 $0.64 $0.64 36,514
2020-08-26 $0.65 $0.65 $0.63 $0.65 $0.65 36,951
2020-08-25 $0.66 $0.67 $0.62 $0.65 $0.65 64,081
2020-08-24 $0.68 $0.70 $0.62 $0.65 $0.65 146,114
2020-08-21 $0.64 $0.68 $0.62 $0.68 $0.68 95,080
2020-08-20 $0.64 $0.67 $0.63 $0.64 $0.64 84,608
2020-08-19 $0.68 $0.68 $0.64 $0.65 $0.65 79,882
2020-08-18 $0.68 $0.68 $0.65 $0.66 $0.66 126,329
2020-08-17 $0.70 $0.72 $0.67 $0.70 $0.70 267,889
2020-08-14 $0.98 $0.98 $0.67 $0.70 $0.70 267,889
2020-08-13 $0.66 $0.67 $0.65 $0.67 $0.67 69,375
2020-08-12 $0.66 $0.68 $0.65 $0.66 $0.66 44,642
2020-08-11 $0.62 $0.68 $0.61 $0.65 $0.65 78,329
2020-08-10 $0.61 $0.68 $0.61 $0.62 $0.62 54,042
2020-08-07 $0.60 $0.68 $0.59 $0.61 $0.61 85,215
2020-08-06 $0.63 $0.75 $0.60 $0.62 $0.62 58,041
2020-08-05 $0.64 $0.66 $0.61 $0.62 $0.62 137,227
2020-08-04 $0.68 $0.69 $0.63 $0.64 $0.64 290,360
2020-08-03 $0.68 $0.75 $0.60 $0.71 $0.71 866,790
2020-07-31 $0.59 $0.61 $0.57 $0.60 $0.60 42,415
2020-07-30 $0.58 $0.59 $0.57 $0.59 $0.59 22,417
2020-07-29 $0.56 $0.58 $0.55 $0.58 $0.58 25,974
2020-07-28 $0.58 $0.59 $0.57 $0.57 $0.57 11,929
2020-07-27 $0.57 $0.60 $0.57 $0.59 $0.59 37,682
2020-07-24 $0.57 $0.57 $0.56 $0.57 $0.57 14,119
2020-07-23 $0.58 $0.60 $0.56 $0.57 $0.57 19,244
2020-07-22 $0.10 $0.61 $0.10 $0.60 $0.60 14,052

TAAT Global Alternatives Inc (TOBAF) News Headlines

Recent TAAT Global Alternatives Inc (TOBAF) News
Similar Companies to TAAT Global Alternatives Inc (TOBAF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.