Tofutti Brands Inc (TOFB) Stock

Data as of April 19, 2024

$0.88 ($0.00) 0.00%

Tofutti Brands Inc - Daily Information

Click for more stock information on Tofutti Brands Inc.

Daily Information	Data
Date	April 19, 2024
Open	$0.88
Previous Close	$0.88
High	$0.88
Low	$0.88
Adjusted Open	$0.88
Previous Adjusted Close	$0.88
Adjusted High	$0.88
Adjusted Low	$0.88

About Tofutti Brands Inc (TOFB)

Invest in Tofutti Brands Inc (TOFB)

Get up to $250 in Bitcoin for funding an account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Tofutti Brands Inc (TOFB)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$0.88	$0.88	$0.88	$0.88	$0.88	4,040
2024-04-18	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-04-17	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-04-16	$0.88	$0.88	$0.88	$0.88	$0.88	15,535
2024-04-15	$0.82	$0.88	$0.82	$0.88	$0.88	12,117
2024-04-12	$0.81	$0.81	$0.81	$0.81	$0.81	450
2024-04-11	$0.86	$0.86	$0.86	$0.86	$0.86	4,000
2024-04-10	$0.86	$0.86	$0.86	$0.86	$0.86	25
2024-04-09	$0.86	$0.86	$0.86	$0.86	$0.86	6,699
2024-04-08	$0.80	$0.86	$0.80	$0.86	$0.86	6,699
2024-04-05	$0.80	$0.80	$0.80	$0.80	$0.80	500
2024-04-04	$0.85	$0.85	$0.85	$0.85	$0.85	50
2024-04-03	$0.85	$0.85	$0.85	$0.85	$0.85	200
2024-04-02	$0.85	$0.85	$0.85	$0.85	$0.85	1
2024-04-01	$0.85	$0.85	$0.85	$0.85	$0.85	1
2024-03-28	$0.85	$0.85	$0.85	$0.85	$0.85	501
2024-03-27	$0.85	$0.85	$0.85	$0.85	$0.85	4,540
2024-03-26	$0.89	$0.89	$0.89	$0.89	$0.89	0
2024-03-25	$0.85	$0.89	$0.85	$0.89	$0.89	1,000
2024-03-22	$0.85	$0.85	$0.85	$0.85	$0.85	8
2024-03-21	$0.80	$0.85	$0.80	$0.85	$0.85	1,460
2024-03-20	$0.83	$0.83	$0.83	$0.83	$0.83	100
2024-03-19	$0.85	$0.85	$0.85	$0.85	$0.85	5,000
2024-03-18	$0.80	$0.85	$0.80	$0.85	$0.85	4,200
2024-03-15	$0.84	$0.84	$0.84	$0.84	$0.84	180
2024-03-14	$0.77	$0.77	$0.77	$0.77	$0.77	50
2024-03-13	$0.77	$0.77	$0.77	$0.77	$0.77	20
2024-03-12	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-03-11	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-03-08	$0.77	$0.77	$0.77	$0.77	$0.77	20
2024-03-07	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-03-06	$0.77	$0.77	$0.77	$0.77	$0.77	2,425
2024-03-05	$0.77	$0.77	$0.77	$0.77	$0.77	19
2024-03-04	$0.84	$0.84	$0.77	$0.77	$0.77	421
2024-03-01	$0.80	$0.80	$0.80	$0.80	$0.80	1,930
2024-02-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-02-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-02-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-02-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-02-23	$0.80	$0.80	$0.80	$0.80	$0.80	10,390
2024-02-22	$0.83	$0.83	$0.83	$0.83	$0.83	0
2024-02-21	$0.83	$0.83	$0.83	$0.83	$0.83	0
2024-02-20	$0.83	$0.83	$0.83	$0.83	$0.83	1,255
2024-02-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-02-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-02-14	$0.80	$0.80	$0.80	$0.80	$0.80	200
2024-02-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-02-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-02-09	$0.82	$0.82	$0.80	$0.80	$0.80	4,200
2024-02-08	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-02-07	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-02-06	$0.79	$0.79	$0.77	$0.77	$0.77	4,000
2024-02-05	$0.80	$0.80	$0.80	$0.80	$0.80	96
2024-02-02	$0.87	$0.87	$0.80	$0.80	$0.80	430
2024-02-01	$0.80	$0.80	$0.80	$0.80	$0.80	250
2024-01-31	$0.80	$0.87	$0.80	$0.87	$0.87	1,140
2024-01-30	$0.83	$0.88	$0.80	$0.87	$0.87	3,800
2024-01-29	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2024-01-26	$0.80	$0.80	$0.80	$0.80	$0.80	50
2024-01-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-24	$0.77	$0.77	$0.77	$0.77	$0.77	500
2024-01-23	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-01-22	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-01-19	$0.82	$0.82	$0.77	$0.77	$0.77	500
2024-01-18	$0.74	$0.78	$0.74	$0.78	$0.78	570
2024-01-17	$0.81	$0.81	$0.81	$0.81	$0.81	100
2024-01-16	$0.82	$0.82	$0.82	$0.82	$0.82	30
2024-01-12	$0.82	$0.82	$0.82	$0.82	$0.82	100
2024-01-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-08	$0.56	$0.56	$0.56	$0.56	$0.56	300
2024-01-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-01-04	$0.75	$0.75	$0.75	$0.75	$0.75	345
2024-01-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-02	$0.90	$0.90	$0.90	$0.90	$0.90	800
2023-12-29	$0.65	$0.90	$0.65	$0.75	$0.75	1,851
2023-12-28	$0.79	$0.79	$0.79	$0.79	$0.79	100
2023-12-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-12-26	$0.75	$0.75	$0.75	$0.75	$0.75	1,061
2023-12-22	$0.86	$0.86	$0.86	$0.86	$0.86	2,000
2023-12-21	$0.81	$0.85	$0.81	$0.85	$0.85	34,644
2023-12-20	$0.78	$0.84	$0.78	$0.84	$0.84	623
2023-12-19	$0.80	$0.80	$0.80	$0.80	$0.80	600
2023-12-18	$0.78	$0.78	$0.78	$0.78	$0.78	30
2023-12-15	$0.80	$0.80	$0.78	$0.78	$0.78	24,248
2023-12-14	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-12-13	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-12-12	$0.75	$0.78	$0.75	$0.78	$0.78	2,100
2023-12-11	$0.80	$0.80	$0.80	$0.80	$0.80	4
2023-12-08	$0.80	$0.80	$0.80	$0.80	$0.80	4,801
2023-12-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-12-06	$0.75	$0.75	$0.75	$0.75	$0.75	540
2023-12-05	$0.72	$0.80	$0.72	$0.80	$0.80	7,290
2023-12-04	$0.72	$0.72	$0.72	$0.72	$0.72	500
2023-12-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-11-30	$0.72	$0.72	$0.72	$0.72	$0.72	300
2023-11-29	$0.65	$0.70	$0.65	$0.70	$0.70	553
2023-11-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-11-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-11-24	$0.62	$0.62	$0.52	$0.52	$0.52	1,900
2023-11-22	$0.65	$0.75	$0.65	$0.75	$0.75	460
2023-11-21	$0.65	$0.82	$0.65	$0.82	$0.82	800
2023-11-20	$0.72	$0.72	$0.72	$0.72	$0.72	5,700
2023-11-17	$0.74	$0.74	$0.74	$0.74	$0.74	50
2023-11-16	$0.74	$0.74	$0.74	$0.74	$0.74	1,650
2023-11-15	$0.72	$0.75	$0.72	$0.75	$0.75	12,206
2023-11-14	$0.65	$0.65	$0.65	$0.65	$0.65	1,449
2023-11-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-11-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-11-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-11-08	$0.65	$0.65	$0.65	$0.65	$0.65	1,500
2023-11-07	$0.65	$0.65	$0.65	$0.65	$0.65	337
2023-11-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-11-03	$0.65	$0.65	$0.65	$0.65	$0.65	7
2023-11-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-11-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-10-31	$0.73	$0.73	$0.73	$0.73	$0.73	50
2023-10-30	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-10-27	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-10-26	$0.73	$0.73	$0.73	$0.73	$0.73	50
2023-10-25	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-10-24	$0.73	$0.73	$0.73	$0.73	$0.73	2
2023-10-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-10-20	$0.72	$0.73	$0.72	$0.73	$0.73	1,505
2023-10-19	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2023-10-18	$0.70	$0.70	$0.70	$0.70	$0.70	314
2023-10-17	$0.70	$0.70	$0.70	$0.70	$0.70	6,447
2023-10-16	$0.70	$0.70	$0.70	$0.70	$0.70	22
2023-10-13	$0.70	$0.70	$0.70	$0.70	$0.70	264
2023-10-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-10-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-10-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-10-09	$0.65	$0.65	$0.65	$0.65	$0.65	3,090
2023-10-06	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2023-10-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-10-04	$0.52	$0.52	$0.52	$0.52	$0.52	100
2023-10-03	$0.65	$0.65	$0.65	$0.65	$0.65	46
2023-10-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-29	$0.65	$0.65	$0.65	$0.65	$0.65	3,100
2023-09-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-09-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-09-26	$0.60	$0.60	$0.60	$0.60	$0.60	42
2023-09-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-09-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-09-21	$0.60	$0.60	$0.60	$0.60	$0.60	20
2023-09-20	$0.60	$0.60	$0.60	$0.60	$0.60	7,287
2023-09-19	$0.55	$0.65	$0.53	$0.60	$0.60	27,118
2023-09-18	$0.60	$0.60	$0.60	$0.60	$0.60	1,800
2023-09-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-14	$0.63	$0.63	$0.63	$0.63	$0.63	100
2023-09-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-12	$0.60	$0.63	$0.60	$0.63	$0.63	200
2023-09-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-09-08	$0.60	$0.60	$0.60	$0.60	$0.60	1,250
2023-09-07	$0.63	$0.63	$0.63	$0.63	$0.63	33
2023-09-06	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-05	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-01	$0.63	$0.63	$0.63	$0.63	$0.63	12,500
2023-08-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-08-30	$0.60	$0.60	$0.60	$0.60	$0.60	32,895
2023-08-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-08-28	$0.60	$0.62	$0.60	$0.62	$0.62	55,137
2023-08-25	$0.56	$0.56	$0.56	$0.56	$0.56	350
2023-08-24	$0.55	$0.55	$0.55	$0.55	$0.55	1,130
2023-08-23	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2023-08-22	$0.59	$0.59	$0.55	$0.55	$0.55	3,300
2023-08-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-08-18	$0.60	$0.60	$0.60	$0.60	$0.60	1
2023-08-17	$0.60	$0.60	$0.60	$0.60	$0.60	7,500
2023-08-16	$0.55	$0.60	$0.55	$0.60	$0.60	3,260
2023-08-15	$0.60	$0.60	$0.60	$0.60	$0.60	810
2023-08-14	$0.67	$0.67	$0.53	$0.53	$0.53	80,140
2023-08-11	$0.67	$0.67	$0.66	$0.66	$0.66	20,200
2023-08-10	$0.75	$0.82	$0.75	$0.79	$0.79	9,727
2023-08-09	$0.67	$0.75	$0.67	$0.67	$0.67	965
2023-08-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-08-07	$0.65	$0.65	$0.65	$0.65	$0.65	115
2023-08-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-08-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-08-02	$0.70	$0.70	$0.69	$0.70	$0.70	12,500
2023-08-01	$0.64	$0.65	$0.64	$0.65	$0.65	5,700
2023-07-31	$0.62	$0.62	$0.62	$0.62	$0.62	150
2023-07-28	$0.62	$0.62	$0.62	$0.62	$0.62	600
2023-07-27	$0.62	$0.62	$0.62	$0.62	$0.62	50
2023-07-26	$0.62	$0.63	$0.62	$0.62	$0.62	33,913
2023-07-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-24	$0.62	$0.62	$0.62	$0.62	$0.62	270
2023-07-21	$0.62	$0.62	$0.51	$0.62	$0.62	58,207
2023-07-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-07-19	$0.61	$0.63	$0.61	$0.63	$0.63	768
2023-07-18	$0.67	$0.69	$0.62	$0.63	$0.63	25,256
2023-07-17	$0.70	$0.70	$0.62	$0.62	$0.62	25,271
2023-07-14	$0.70	$0.70	$0.70	$0.70	$0.70	950
2023-07-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-07-12	$0.80	$0.80	$0.70	$0.70	$0.70	1,306
2023-07-11	$0.70	$0.70	$0.70	$0.70	$0.70	70
2023-07-10	$0.72	$0.72	$0.70	$0.70	$0.70	6,770
2023-07-07	$0.82	$0.82	$0.82	$0.82	$0.82	50
2023-07-06	$0.82	$0.82	$0.82	$0.82	$0.82	36
2023-07-05	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-07-03	$0.82	$0.82	$0.82	$0.82	$0.82	232
2023-06-30	$0.81	$0.81	$0.81	$0.81	$0.81	121
2023-06-29	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-06-28	$0.72	$0.72	$0.72	$0.72	$0.72	650
2023-06-27	$0.80	$0.90	$0.80	$0.90	$0.90	710
2023-06-26	$0.70	$0.72	$0.70	$0.72	$0.72	947
2023-06-23	$0.70	$0.70	$0.70	$0.70	$0.70	300
2023-06-22	$0.70	$0.70	$0.70	$0.70	$0.70	35
2023-06-21	$0.70	$0.70	$0.70	$0.70	$0.70	20
2023-06-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-16	$0.69	$0.70	$0.69	$0.70	$0.70	3,440
2023-06-15	$0.80	$0.80	$0.80	$0.80	$0.80	10
2023-06-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-06-13	$0.80	$0.80	$0.80	$0.80	$0.80	69
2023-06-12	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2023-06-09	$0.65	$0.65	$0.65	$0.65	$0.65	10
2023-06-08	$0.65	$0.65	$0.65	$0.65	$0.65	4
2023-06-07	$0.67	$0.67	$0.65	$0.65	$0.65	17,300
2023-06-06	$0.66	$0.66	$0.66	$0.66	$0.66	150
2023-06-05	$0.75	$0.75	$0.70	$0.70	$0.70	27,580
2023-06-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-06-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-05-31	$0.75	$0.75	$0.75	$0.75	$0.75	100
2023-05-30	$0.72	$0.72	$0.72	$0.72	$0.72	5,684
2023-05-26	$0.74	$0.74	$0.74	$0.74	$0.74	1,025
2023-05-25	$0.68	$0.68	$0.68	$0.68	$0.68	1,010
2023-05-24	$0.74	$0.74	$0.74	$0.74	$0.74	100
2023-05-23	$0.66	$0.66	$0.66	$0.66	$0.66	33
2023-05-22	$0.66	$0.66	$0.66	$0.66	$0.66	147
2023-05-19	$0.70	$0.70	$0.70	$0.70	$0.70	53
2023-05-18	$0.70	$0.70	$0.66	$0.70	$0.70	30,025
2023-05-17	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-05-16	$0.71	$0.71	$0.71	$0.71	$0.71	10
2023-05-15	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-05-12	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-05-11	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-05-10	$0.71	$0.71	$0.71	$0.71	$0.71	2,200
2023-05-09	$0.76	$0.76	$0.74	$0.74	$0.74	1,706
2023-05-08	$0.78	$0.78	$0.62	$0.62	$0.62	20,134
2023-05-05	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-05-04	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-05-03	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-05-02	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-05-01	$0.78	$0.79	$0.76	$0.76	$0.76	2,578
2023-04-28	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-04-27	$0.78	$0.78	$0.78	$0.78	$0.78	105
2023-04-26	$0.94	$0.94	$0.78	$0.89	$0.89	3,110
2023-04-25	$0.82	$0.87	$0.75	$0.77	$0.77	54,850
2023-04-24	$0.81	$0.91	$0.81	$0.91	$0.91	3,069
2023-04-21	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-20	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-19	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-18	$0.90	$0.90	$0.63	$0.82	$0.82	17,351
2023-04-17	$0.85	$1.45	$0.85	$1.00	$1.00	66,512
2023-04-14	$0.99	$0.99	$0.99	$0.99	$0.99	100
2023-04-13	$0.86	$0.91	$0.80	$0.80	$0.80	34,028
2023-04-12	$1.00	$1.00	$1.00	$1.00	$1.00	137
2023-04-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-04-10	$0.95	$0.95	$0.95	$0.95	$0.95	700
2023-04-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-04-05	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-04-04	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2023-04-03	$0.91	$0.95	$0.90	$0.90	$0.90	5,725
2023-03-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-30	$1.00	$1.00	$0.99	$1.00	$1.00	7,200
2023-03-29	$0.96	$0.96	$0.96	$0.96	$0.96	300
2023-03-28	$1.00	$1.01	$1.00	$1.00	$1.00	613
2023-03-27	$1.00	$1.01	$1.00	$1.00	$1.00	1,810
2023-03-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-03-23	$1.04	$1.05	$0.90	$0.95	$0.95	2,207
2023-03-22	$0.90	$0.90	$0.90	$0.90	$0.90	160
2023-03-21	$0.90	$0.90	$0.90	$0.90	$0.90	800
2023-03-20	$1.00	$1.00	$1.00	$1.00	$1.00	4
2023-03-17	$1.00	$1.00	$1.00	$1.00	$1.00	13
2023-03-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-15	$0.95	$1.00	$0.95	$1.00	$1.00	1,100
2023-03-14	$1.00	$1.00	$1.00	$1.00	$1.00	400
2023-03-13	$1.05	$1.05	$0.98	$0.98	$0.98	2,203
2023-03-10	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-03-09	$1.08	$1.08	$1.08	$1.08	$1.08	1
2023-03-08	$0.95	$1.10	$0.95	$1.08	$1.08	23,632
2023-03-07	$0.85	$0.95	$0.85	$0.95	$0.95	28,916
2023-03-06	$0.83	$1.10	$0.83	$0.85	$0.85	2,000
2023-03-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-02	$1.00	$1.00	$1.00	$1.00	$1.00	1
2023-03-01	$0.91	$1.07	$0.90	$1.00	$1.00	8,100
2023-02-28	$0.86	$0.86	$0.81	$0.81	$0.81	9,975
2023-02-27	$0.91	$1.00	$0.86	$0.93	$0.93	18,421
2023-02-24	$1.14	$1.14	$0.91	$0.91	$0.91	2,640
2023-02-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-22	$1.00	$1.00	$1.00	$1.00	$1.00	500
2023-02-21	$1.00	$1.00	$0.90	$0.95	$0.95	5,420
2023-02-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-16	$1.00	$1.00	$1.00	$1.00	$1.00	84
2023-02-15	$1.07	$1.07	$0.88	$1.00	$1.00	32,068
2023-02-14	$1.15	$1.15	$1.15	$1.15	$1.15	1,000
2023-02-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-02-10	$1.04	$1.04	$1.04	$1.04	$1.04	551
2023-02-09	$1.19	$1.19	$1.19	$1.19	$1.19	550
2023-02-08	$1.05	$1.05	$1.05	$1.05	$1.05	135
2023-02-07	$1.05	$1.05	$1.05	$1.05	$1.05	85
2023-02-06	$1.05	$1.05	$1.05	$1.05	$1.05	1,001
2023-02-03	$1.04	$1.04	$1.04	$1.04	$1.04	1,501
2023-02-02	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-02-01	$1.19	$1.19	$1.19	$1.19	$1.19	300
2023-01-31	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-01-30	$1.19	$1.19	$1.19	$1.19	$1.19	350
2023-01-27	$1.00	$1.00	$1.00	$1.00	$1.00	168
2023-01-26	$1.04	$1.04	$1.03	$1.04	$1.04	1,950
2023-01-25	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-01-24	$1.04	$1.04	$1.04	$1.04	$1.04	100
2023-01-23	$1.04	$1.04	$1.04	$1.04	$1.04	900
2023-01-20	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-01-19	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-01-18	$0.96	$0.96	$0.96	$0.96	$0.96	100
2023-01-17	$0.95	$0.95	$0.95	$0.95	$0.95	290
2023-01-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-12	$1.01	$1.01	$0.88	$1.00	$1.00	36,000
2023-01-11	$1.01	$1.02	$1.01	$1.01	$1.01	2,292
2023-01-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-09	$1.01	$1.01	$0.96	$1.00	$1.00	2,460
2023-01-06	$1.01	$1.01	$1.01	$1.01	$1.01	351
2023-01-05	$1.05	$1.19	$1.00	$1.00	$1.00	2,275
2023-01-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-03	$1.15	$1.15	$1.00	$1.00	$1.00	2,050
2022-12-30	$1.14	$1.19	$1.14	$1.19	$1.19	1,000
2022-12-29	$1.00	$1.00	$1.00	$1.00	$1.00	110
2022-12-28	$1.09	$1.09	$0.99	$0.99	$0.99	1,350
2022-12-27	$1.00	$1.10	$0.92	$0.92	$0.92	3,575
2022-12-23	$1.00	$1.06	$1.00	$1.06	$1.06	1,400
2022-12-22	$1.00	$1.00	$0.91	$1.00	$1.00	9,800
2022-12-21	$0.95	$0.95	$0.95	$0.95	$0.95	307
2022-12-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-12-19	$1.01	$1.01	$0.91	$0.95	$0.95	9,733
2022-12-16	$1.03	$1.03	$1.03	$1.03	$1.03	20
2022-12-15	$1.00	$1.04	$1.00	$1.03	$1.03	575
2022-12-14	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-12-13	$1.01	$1.06	$1.01	$1.06	$1.06	2,725
2022-12-12	$1.00	$1.04	$1.00	$1.01	$1.01	3,450
2022-12-09	$1.29	$1.29	$1.29	$1.29	$1.29	18
2022-12-08	$1.29	$1.29	$1.29	$1.29	$1.29	5
2022-12-07	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-12-06	$1.00	$1.29	$1.00	$1.29	$1.29	614
2022-12-05	$1.20	$1.30	$0.91	$0.91	$0.91	1,250
2022-12-02	$0.98	$1.20	$0.80	$1.20	$1.20	13,242
2022-12-01	$1.14	$1.14	$1.14	$1.14	$1.14	400
2022-11-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-11-29	$1.25	$1.25	$1.25	$1.25	$1.25	15
2022-11-28	$1.25	$1.25	$1.25	$1.25	$1.25	15
2022-11-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-11-23	$1.25	$1.25	$1.25	$1.25	$1.25	57
2022-11-22	$1.25	$1.25	$1.25	$1.25	$1.25	100
2022-11-21	$1.19	$1.45	$1.19	$1.25	$1.25	750
2022-11-18	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-11-17	$1.19	$1.23	$1.19	$1.23	$1.23	877
2022-11-16	$1.08	$1.30	$1.07	$1.17	$1.17	39,717
2022-11-15	$1.49	$1.56	$1.21	$1.21	$1.21	3,250
2022-11-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-11-11	$1.50	$1.50	$1.50	$1.50	$1.50	100
2022-11-10	$1.30	$1.60	$1.25	$1.60	$1.60	7,500
2022-11-09	$1.34	$1.34	$1.34	$1.34	$1.34	100
2022-11-08	$1.20	$1.30	$1.15	$1.25	$1.25	2,450
2022-11-07	$1.19	$1.61	$1.16	$1.35	$1.35	7,474
2022-11-04	$1.13	$1.13	$1.13	$1.13	$1.13	1
2022-11-03	$1.13	$1.13	$1.13	$1.13	$1.13	109
2022-11-02	$1.19	$1.19	$1.10	$1.10	$1.10	419
2022-11-01	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-10-31	$1.19	$1.19	$1.19	$1.19	$1.19	604
2022-10-28	$1.17	$1.17	$1.12	$1.12	$1.12	875
2022-10-27	$1.16	$1.16	$1.12	$1.12	$1.12	1,000
2022-10-26	$1.14	$1.14	$1.12	$1.12	$1.12	300
2022-10-25	$1.20	$1.20	$1.20	$1.20	$1.20	230
2022-10-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-10-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-10-20	$1.20	$1.20	$1.20	$1.20	$1.20	100
2022-10-19	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-10-18	$1.10	$1.12	$1.10	$1.11	$1.11	2,876
2022-10-17	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-10-14	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-10-13	$1.06	$1.06	$1.06	$1.06	$1.06	100
2022-10-12	$1.18	$1.20	$1.18	$1.20	$1.20	2,371
2022-10-11	$1.09	$1.09	$1.09	$1.09	$1.09	930
2022-10-10	$1.17	$1.17	$1.09	$1.09	$1.09	556
2022-10-07	$1.15	$1.20	$1.15	$1.16	$1.16	4,662
2022-10-06	$1.15	$1.15	$1.15	$1.15	$1.15	2,684
2022-10-05	$1.15	$1.19	$1.15	$1.15	$1.15	1,400
2022-10-04	$1.15	$1.20	$1.14	$1.15	$1.15	2,500
2022-10-03	$1.18	$1.18	$1.15	$1.15	$1.15	3,272
2022-09-30	$1.20	$1.20	$1.20	$1.20	$1.20	1,100
2022-09-29	$1.18	$1.20	$1.17	$1.17	$1.17	2,000
2022-09-28	$1.29	$1.30	$1.18	$1.21	$1.21	20,835
2022-09-27	$1.36	$1.36	$1.08	$1.24	$1.24	19,015
2022-09-26	$1.42	$1.42	$1.36	$1.36	$1.36	3,003
2022-09-23	$1.48	$1.48	$1.45	$1.45	$1.45	7,200
2022-09-22	$1.48	$1.48	$1.48	$1.48	$1.48	75
2022-09-21	$1.48	$1.54	$1.47	$1.48	$1.48	6,100
2022-09-20	$1.48	$1.59	$1.48	$1.59	$1.59	588
2022-09-19	$1.52	$1.52	$1.52	$1.52	$1.52	500
2022-09-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-15	$1.56	$1.56	$1.48	$1.48	$1.48	2,802
2022-09-14	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-09-13	$1.64	$1.64	$1.55	$1.55	$1.55	1,247
2022-09-12	$1.53	$1.53	$1.53	$1.53	$1.53	1,093
2022-09-09	$1.53	$1.53	$1.53	$1.53	$1.53	0
2022-09-08	$1.49	$1.53	$1.49	$1.53	$1.53	586
2022-09-07	$1.49	$1.49	$1.49	$1.49	$1.49	429
2022-09-06	$1.47	$1.47	$1.46	$1.46	$1.46	5,000
2022-09-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-09-01	$1.55	$1.60	$1.50	$1.50	$1.50	8,350
2022-08-31	$1.61	$1.61	$1.55	$1.55	$1.55	2,900
2022-08-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-08-29	$1.70	$1.70	$1.65	$1.65	$1.65	1,106
2022-08-26	$1.79	$1.79	$1.79	$1.79	$1.79	100
2022-08-25	$1.79	$1.79	$1.79	$1.79	$1.79	100
2022-08-24	$1.71	$1.80	$1.71	$1.80	$1.80	7,500
2022-08-23	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-08-22	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-08-19	$1.69	$1.69	$1.69	$1.69	$1.69	2,100
2022-08-18	$1.55	$1.74	$1.55	$1.71	$1.71	12,615
2022-08-17	$1.66	$1.68	$1.52	$1.55	$1.55	7,434
2022-08-16	$1.66	$1.66	$1.66	$1.66	$1.66	375
2022-08-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-08-12	$1.70	$1.75	$1.62	$1.75	$1.75	10,653
2022-08-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-08	$1.75	$1.86	$1.68	$1.80	$1.80	5,355
2022-08-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-08-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-08-03	$1.90	$1.90	$1.90	$1.90	$1.90	33
2022-08-02	$1.90	$1.90	$1.90	$1.90	$1.90	1,015
2022-08-01	$1.76	$1.95	$1.76	$1.95	$1.95	1,000
2022-07-29	$1.72	$2.07	$1.72	$2.07	$2.07	455
2022-07-28	$1.80	$1.80	$1.80	$1.80	$1.80	1,250
2022-07-27	$1.98	$1.98	$1.80	$1.86	$1.86	700
2022-07-26	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-07-25	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-07-22	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-07-21	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-07-20	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-07-19	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-07-18	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-07-15	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-07-14	$1.75	$1.96	$1.74	$1.96	$1.96	1,500
2022-07-13	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-07-12	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-07-11	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-07-08	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-07-07	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-07-06	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-07-05	$2.08	$2.08	$2.08	$2.08	$2.08	120
2022-07-01	$2.00	$2.00	$2.00	$2.00	$2.00	25
2022-06-30	$2.00	$2.00	$2.00	$2.00	$2.00	10
2022-06-29	$2.00	$2.00	$2.00	$2.00	$2.00	300
2022-06-28	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-06-27	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-06-24	$1.84	$1.99	$1.84	$1.99	$1.99	1,500
2022-06-23	$1.75	$1.83	$1.75	$1.83	$1.83	2,700
2022-06-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-06-21	$1.90	$1.90	$1.90	$1.90	$1.90	1,100
2022-06-17	$1.68	$1.75	$1.68	$1.75	$1.75	1,159
2022-06-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-15	$1.75	$1.75	$1.75	$1.75	$1.75	30
2022-06-14	$1.75	$1.75	$1.75	$1.75	$1.75	4,006
2022-06-13	$1.90	$1.90	$1.75	$1.75	$1.75	4,075
2022-06-10	$1.90	$1.90	$1.90	$1.90	$1.90	250
2022-06-09	$1.95	$1.95	$1.95	$1.95	$1.95	1,000
2022-06-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-07	$1.80	$1.80	$1.80	$1.80	$1.80	225
2022-06-06	$2.13	$2.13	$2.13	$2.13	$2.13	96
2022-06-03	$1.98	$2.14	$1.98	$2.13	$2.13	10,532
2022-06-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-06-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-05-31	$2.00	$2.00	$2.00	$2.00	$2.00	100
2022-05-27	$2.00	$2.00	$2.00	$2.00	$2.00	5
2022-05-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-05-25	$2.00	$2.00	$2.00	$2.00	$2.00	100
2022-05-24	$2.03	$2.03	$1.75	$1.75	$1.75	6,300
2022-05-23	$1.76	$1.95	$1.76	$1.95	$1.95	676
2022-05-20	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-05-19	$1.76	$1.76	$1.76	$1.76	$1.76	1,500
2022-05-18	$1.77	$1.77	$1.77	$1.77	$1.77	85
2022-05-17	$1.84	$2.17	$1.51	$1.77	$1.77	4,490
2022-05-16	$1.67	$1.68	$1.67	$1.68	$1.68	1,220
2022-05-13	$1.69	$1.71	$1.65	$1.71	$1.71	1,671
2022-05-12	$1.67	$1.68	$1.67	$1.68	$1.68	1,991
2022-05-11	$1.53	$1.75	$1.53	$1.75	$1.75	747
2022-05-10	$1.68	$1.71	$1.65	$1.65	$1.65	1,107
2022-05-09	$1.85	$1.85	$1.68	$1.68	$1.68	2,968
2022-05-06	$1.85	$1.85	$1.85	$1.85	$1.85	100
2022-05-05	$1.85	$1.85	$1.85	$1.85	$1.85	10
2022-05-04	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-05-03	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-05-02	$1.85	$1.85	$1.85	$1.85	$1.85	113
2022-04-29	$1.90	$2.04	$1.90	$2.04	$2.04	5,067
2022-04-28	$1.75	$1.75	$1.75	$1.75	$1.75	970
2022-04-27	$1.77	$1.80	$1.77	$1.80	$1.80	615
2022-04-26	$1.90	$1.91	$1.90	$1.90	$1.90	1,100
2022-04-25	$1.90	$1.90	$1.76	$1.89	$1.89	1,500
2022-04-22	$1.90	$1.90	$1.90	$1.90	$1.90	2,000
2022-04-21	$1.90	$1.90	$1.79	$1.79	$1.79	3,301
2022-04-20	$1.90	$1.90	$1.85	$1.85	$1.85	1,915
2022-04-19	$1.90	$1.90	$1.82	$1.82	$1.82	1,168
2022-04-18	$1.90	$1.90	$1.90	$1.90	$1.90	37
2022-04-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-04-13	$1.81	$1.92	$1.80	$1.90	$1.90	7,782
2022-04-12	$1.85	$1.90	$1.85	$1.85	$1.85	5,247
2022-04-11	$1.90	$1.90	$1.86	$1.87	$1.87	2,549
2022-04-08	$2.00	$2.00	$1.91	$1.91	$1.91	4,889
2022-04-07	$2.00	$2.12	$1.99	$1.99	$1.99	3,521
2022-04-06	$2.18	$2.20	$1.80	$1.80	$1.80	32,453
2022-04-05	$2.27	$2.27	$2.23	$2.26	$2.26	2,167
2022-04-04	$2.20	$2.32	$2.19	$2.32	$2.32	7,778
2022-04-01	$2.49	$2.49	$2.49	$2.49	$2.49	500
2022-03-31	$2.32	$2.50	$2.32	$2.50	$2.50	1,906
2022-03-30	$2.45	$2.45	$2.45	$2.45	$2.45	370
2022-03-29	$2.45	$2.45	$2.45	$2.45	$2.45	1
2022-03-28	$2.22	$2.45	$2.18	$2.45	$2.45	811
2022-03-25	$2.38	$2.46	$2.38	$2.46	$2.46	2,730
2022-03-24	$2.35	$2.35	$2.35	$2.35	$2.35	110
2022-03-23	$2.37	$2.37	$2.37	$2.37	$2.37	116
2022-03-22	$2.37	$2.37	$2.25	$2.25	$2.25	7,700
2022-03-21	$2.31	$2.35	$2.25	$2.32	$2.32	765
2022-03-18	$2.35	$2.35	$2.32	$2.32	$2.32	765
2022-03-17	$2.26	$2.32	$2.26	$2.32	$2.32	400
2022-03-16	$2.23	$2.32	$2.23	$2.32	$2.32	690
2022-03-15	$2.26	$2.53	$2.26	$2.40	$2.40	7,155
2022-03-14	$2.10	$2.29	$2.10	$2.28	$2.28	2,710
2022-03-11	$2.41	$2.41	$2.41	$2.41	$2.41	1,002
2022-03-10	$2.35	$2.35	$2.35	$2.35	$2.35	100
2022-03-09	$2.41	$2.41	$2.41	$2.41	$2.41	100
2022-03-08	$2.36	$2.36	$2.36	$2.36	$2.36	200
2022-03-07	$2.40	$2.40	$2.40	$2.40	$2.40	50
2022-03-04	$2.36	$2.40	$2.36	$2.40	$2.40	400
2022-03-03	$2.40	$2.40	$2.36	$2.36	$2.36	8,251
2022-03-02	$2.37	$2.37	$2.37	$2.37	$2.37	100
2022-03-01	$2.20	$2.25	$2.20	$2.25	$2.25	1,400
2022-02-28	$2.35	$2.45	$2.35	$2.45	$2.45	434
2022-02-25	$2.34	$2.35	$2.14	$2.34	$2.34	1,114
2022-02-24	$2.23	$2.44	$2.21	$2.44	$2.44	1,649
2022-02-23	$2.23	$2.23	$2.23	$2.23	$2.23	101
2022-02-22	$2.23	$2.26	$2.23	$2.26	$2.26	300
2022-02-18	$2.32	$2.46	$2.32	$2.32	$2.32	1,300
2022-02-17	$2.09	$2.43	$2.07	$2.43	$2.43	6,948
2022-02-16	$2.58	$2.58	$2.10	$2.10	$2.10	89,900
2022-02-15	$2.28	$2.49	$2.28	$2.49	$2.49	399
2022-02-14	$2.53	$2.62	$2.21	$2.62	$2.62	1,738
2022-02-11	$2.62	$2.62	$2.62	$2.62	$2.62	415
2022-02-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-02-09	$2.35	$2.60	$2.35	$2.60	$2.60	200
2022-02-08	$2.32	$2.47	$2.32	$2.47	$2.47	4,956
2022-02-07	$2.42	$2.42	$2.40	$2.42	$2.42	2,528
2022-02-04	$2.35	$2.47	$2.35	$2.47	$2.47	1,150
2022-02-03	$2.40	$2.40	$2.26	$2.26	$2.26	250
2022-02-02	$2.47	$2.47	$2.47	$2.47	$2.47	400
2022-02-01	$2.40	$2.47	$2.40	$2.47	$2.47	300
2022-01-31	$2.40	$2.44	$2.21	$2.44	$2.44	1,267
2022-01-28	$2.48	$2.55	$2.29	$2.35	$2.35	4,862
2022-01-27	$2.58	$2.58	$2.28	$2.51	$2.51	4,438
2022-01-26	$2.54	$2.54	$2.39	$2.54	$2.54	1,085
2022-01-25	$2.40	$2.45	$2.23	$2.45	$2.45	2,382
2022-01-24	$2.41	$2.41	$2.21	$2.21	$2.21	1,861
2022-01-21	$2.46	$2.55	$2.20	$2.41	$2.41	2,124
2022-01-20	$2.51	$2.60	$2.51	$2.55	$2.55	3,841
2022-01-19	$2.61	$2.61	$2.59	$2.59	$2.59	1,851
2022-01-18	$2.41	$2.68	$2.41	$2.63	$2.63	2,862
2022-01-14	$2.63	$2.63	$2.61	$2.61	$2.61	281
2022-01-13	$2.60	$2.60	$2.40	$2.40	$2.40	650
2022-01-12	$2.50	$2.60	$2.49	$2.49	$2.49	11,150
2022-01-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-10	$2.57	$2.60	$2.56	$2.60	$2.60	1,945
2022-01-07	$2.57	$2.57	$2.57	$2.57	$2.57	150
2022-01-06	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-01-05	$2.57	$2.57	$2.57	$2.57	$2.57	148
2022-01-04	$2.53	$2.58	$2.53	$2.58	$2.58	204
2022-01-03	$2.35	$2.69	$2.35	$2.69	$2.69	380
2021-12-31	$2.35	$2.64	$2.33	$2.64	$2.64	3,012
2021-12-30	$2.29	$2.45	$2.29	$2.35	$2.35	5,300
2021-12-29	$2.35	$2.35	$2.29	$2.29	$2.29	2,184
2021-12-28	$2.21	$2.52	$2.21	$2.43	$2.43	2,953
2021-12-27	$2.34	$2.39	$2.15	$2.39	$2.39	9,572
2021-12-23	$2.35	$2.35	$2.25	$2.34	$2.34	657
2021-12-22	$2.21	$2.46	$2.07	$2.46	$2.46	2,883
2021-12-21	$2.52	$2.52	$2.52	$2.52	$2.52	111
2021-12-20	$2.21	$2.21	$2.21	$2.21	$2.21	109
2021-12-17	$2.41	$2.41	$2.21	$2.21	$2.21	242
2021-12-16	$2.24	$2.24	$2.20	$2.22	$2.22	2,210
2021-12-15	$2.39	$2.39	$2.39	$2.39	$2.39	351
2021-12-14	$2.38	$2.38	$2.25	$2.25	$2.25	266
2021-12-13	$2.50	$2.50	$2.24	$2.35	$2.35	2,000
2021-12-10	$2.50	$2.50	$2.50	$2.50	$2.50	576
2021-12-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-12-08	$2.50	$2.50	$2.50	$2.50	$2.50	835
2021-12-07	$2.50	$2.53	$2.50	$2.53	$2.53	550
2021-12-06	$2.45	$2.50	$2.45	$2.50	$2.50	935
2021-12-03	$2.50	$2.50	$2.50	$2.50	$2.50	610
2021-12-02	$2.50	$2.50	$2.50	$2.50	$2.50	127
2021-12-01	$2.40	$2.40	$2.40	$2.40	$2.40	52
2021-11-30	$2.40	$2.40	$2.40	$2.40	$2.40	415
2021-11-29	$2.52	$2.52	$2.24	$2.40	$2.40	2,090
2021-11-26	$2.52	$2.52	$2.52	$2.52	$2.52	210
2021-11-24	$2.52	$2.73	$2.52	$2.73	$2.73	257
2021-11-23	$2.74	$2.74	$2.74	$2.74	$2.74	300
2021-11-22	$2.52	$2.52	$2.44	$2.44	$2.44	10,576
2021-11-19	$2.52	$2.52	$2.52	$2.52	$2.52	215
2021-11-18	$2.75	$2.75	$2.75	$2.75	$2.75	150
2021-11-17	$2.53	$2.53	$2.53	$2.53	$2.53	152
2021-11-16	$2.73	$2.73	$2.73	$2.73	$2.73	0
2021-11-15	$2.68	$2.74	$2.68	$2.73	$2.73	4,167
2021-11-12	$2.61	$2.64	$2.54	$2.64	$2.64	600
2021-11-11	$2.55	$2.59	$2.52	$2.59	$2.59	1,173
2021-11-10	$2.63	$2.63	$2.57	$2.57	$2.57	2,202
2021-11-09	$2.63	$2.63	$2.63	$2.63	$2.63	200
2021-11-08	$2.69	$2.69	$2.65	$2.65	$2.65	1,151
2021-11-05	$2.70	$2.70	$2.63	$2.63	$2.63	1,550
2021-11-04	$2.71	$2.72	$2.71	$2.72	$2.72	1,489
2021-11-03	$2.64	$2.64	$2.64	$2.64	$2.64	232
2021-11-02	$2.65	$2.65	$2.65	$2.65	$2.65	5,699
2021-11-01	$2.61	$2.70	$2.61	$2.65	$2.65	5,699
2021-10-29	$2.70	$2.73	$2.61	$2.61	$2.61	4,347
2021-10-28	$2.70	$2.70	$2.70	$2.70	$2.70	24
2021-10-27	$2.70	$2.70	$2.70	$2.70	$2.70	110
2021-10-26	$2.80	$2.80	$2.80	$2.80	$2.80	119
2021-10-25	$2.70	$2.80	$2.70	$2.80	$2.80	1,224
2021-10-22	$2.74	$2.74	$2.74	$2.74	$2.74	150
2021-10-21	$2.65	$2.80	$2.65	$2.80	$2.80	1,723
2021-10-20	$2.70	$2.73	$2.70	$2.73	$2.73	2,320
2021-10-19	$2.73	$2.73	$2.73	$2.73	$2.73	101
2021-10-18	$2.54	$2.54	$2.52	$2.52	$2.52	302
2021-10-15	$2.83	$2.83	$2.83	$2.83	$2.83	177
2021-10-14	$2.83	$2.83	$2.83	$2.83	$2.83	23
2021-10-13	$2.83	$2.83	$2.83	$2.83	$2.83	70
2021-10-12	$2.83	$2.83	$2.83	$2.83	$2.83	0
2021-10-11	$2.83	$2.83	$2.83	$2.83	$2.83	46
2021-10-08	$2.83	$2.83	$2.83	$2.83	$2.83	132
2021-10-07	$2.51	$2.51	$2.51	$2.51	$2.51	209
2021-10-06	$2.25	$2.77	$2.25	$2.77	$2.77	1,425
2021-10-05	$2.75	$2.95	$2.74	$2.95	$2.95	1,820
2021-10-04	$2.87	$2.87	$2.87	$2.87	$2.87	66
2021-10-01	$2.87	$2.87	$2.75	$2.87	$2.87	981
2021-09-30	$2.88	$2.88	$2.62	$2.62	$2.62	503
2021-09-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-09-28	$2.75	$2.75	$2.75	$2.75	$2.75	106
2021-09-27	$2.94	$2.94	$2.55	$2.75	$2.75	1,938
2021-09-24	$2.95	$2.98	$2.95	$2.95	$2.95	1,135
2021-09-23	$2.85	$3.00	$2.85	$3.00	$3.00	1,022
2021-09-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-21	$3.00	$3.03	$3.00	$3.00	$3.00	3,369
2021-09-20	$3.00	$3.00	$2.75	$3.00	$3.00	859
2021-09-17	$3.00	$3.00	$3.00	$3.00	$3.00	148
2021-09-16	$3.00	$3.05	$2.70	$2.96	$2.96	1,699
2021-09-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-09-14	$3.04	$3.04	$2.90	$2.90	$2.90	254
2021-09-13	$3.00	$3.00	$3.00	$3.00	$3.00	4
2021-09-10	$3.00	$3.00	$3.00	$3.00	$3.00	148
2021-09-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-09-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-09-07	$2.90	$2.90	$2.90	$2.90	$2.90	253
2021-09-03	$2.90	$2.90	$2.90	$2.90	$2.90	100
2021-09-02	$2.75	$2.75	$2.75	$2.75	$2.75	167
2021-09-01	$2.80	$2.80	$2.80	$2.80	$2.80	333
2021-08-31	$2.78	$2.78	$2.78	$2.78	$2.78	107
2021-08-30	$2.75	$2.78	$2.75	$2.78	$2.78	626
2021-08-27	$2.75	$2.75	$2.75	$2.75	$2.75	113
2021-08-26	$2.75	$2.75	$2.75	$2.75	$2.75	2
2021-08-25	$2.75	$2.75	$2.75	$2.75	$2.75	200
2021-08-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-08-23	$2.90	$2.90	$2.90	$2.90	$2.90	100
2021-08-20	$2.75	$2.75	$2.75	$2.75	$2.75	32
2021-08-19	$3.18	$3.18	$2.75	$2.75	$2.75	6,940
2021-08-18	$3.10	$3.10	$2.78	$2.78	$2.78	768
2021-08-17	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-08-16	$3.15	$3.15	$3.10	$3.10	$3.10	510
2021-08-13	$3.10	$3.10	$3.10	$3.10	$3.10	100
2021-08-12	$2.95	$3.20	$2.76	$3.20	$3.20	2,300
2021-08-11	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-08-10	$3.04	$3.21	$2.94	$3.12	$3.12	1,899
2021-08-09	$2.97	$3.00	$2.97	$3.00	$3.00	263
2021-08-06	$3.00	$3.00	$3.00	$3.00	$3.00	56
2021-08-05	$3.00	$3.00	$3.00	$3.00	$3.00	115
2021-08-04	$2.75	$2.75	$2.75	$2.75	$2.75	247
2021-08-03	$3.00	$3.00	$3.00	$3.00	$3.00	339
2021-08-02	$3.00	$3.00	$3.00	$3.00	$3.00	6
2021-07-30	$3.00	$3.00	$3.00	$3.00	$3.00	380
2021-07-29	$2.77	$2.77	$2.75	$2.75	$2.75	1,101
2021-07-28	$3.14	$3.14	$3.14	$3.14	$3.14	111
2021-07-27	$2.90	$2.90	$2.90	$2.90	$2.90	9
2021-07-26	$2.90	$2.90	$2.90	$2.90	$2.90	218
2021-07-23	$2.90	$3.18	$2.90	$3.18	$3.18	306
2021-07-22	$2.90	$3.15	$2.90	$3.00	$3.00	470
2021-07-21	$3.21	$3.21	$3.21	$3.21	$3.21	1,028
2021-07-20	$3.21	$3.21	$3.21	$3.21	$3.21	23
2021-07-19	$3.21	$3.21	$3.21	$3.21	$3.21	305
2021-07-16	$2.86	$3.09	$2.75	$3.09	$3.09	1,140
2021-07-15	$3.07	$3.07	$3.07	$3.07	$3.07	10
2021-07-14	$3.07	$3.07	$3.07	$3.07	$3.07	15
2021-07-13	$2.87	$3.07	$2.87	$3.07	$3.07	400
2021-07-12	$3.08	$3.08	$3.08	$3.08	$3.08	105
2021-07-09	$3.08	$3.08	$3.08	$3.08	$3.08	100
2021-07-08	$3.18	$3.18	$2.98	$2.98	$2.98	2,461
2021-07-07	$3.06	$3.07	$2.98	$2.98	$2.98	2,630
2021-07-06	$3.22	$3.22	$3.07	$3.07	$3.07	4,994
2021-07-02	$3.10	$3.19	$3.10	$3.19	$3.19	506
2021-07-01	$3.10	$3.29	$3.10	$3.29	$3.29	4,694
2021-06-30	$3.08	$3.11	$3.00	$3.08	$3.08	997
2021-06-29	$3.00	$3.07	$2.90	$3.07	$3.07	830
2021-06-28	$2.97	$3.00	$2.82	$3.00	$3.00	1,185
2021-06-25	$3.01	$3.01	$2.90	$2.95	$2.95	716
2021-06-24	$3.00	$3.13	$2.80	$3.13	$3.13	23,611
2021-06-23	$3.20	$3.20	$2.81	$3.00	$3.00	2,325
2021-06-22	$3.16	$3.20	$3.00	$3.20	$3.20	1,774
2021-06-21	$3.17	$3.17	$3.17	$3.17	$3.17	177
2021-06-18	$3.10	$3.37	$3.10	$3.11	$3.11	1,012
2021-06-17	$3.23	$3.23	$3.23	$3.23	$3.23	26
2021-06-16	$3.10	$3.23	$3.10	$3.23	$3.23	402
2021-06-15	$3.39	$3.39	$3.39	$3.39	$3.39	15
2021-06-14	$3.39	$3.39	$3.39	$3.39	$3.39	105
2021-06-11	$3.29	$3.39	$3.11	$3.39	$3.39	503
2021-06-10	$3.36	$3.47	$3.29	$3.43	$3.43	2,131
2021-06-09	$3.33	$3.43	$3.11	$3.11	$3.11	1,295
2021-06-08	$3.30	$3.43	$3.20	$3.37	$3.37	5,693
2021-06-07	$3.25	$3.32	$3.20	$3.32	$3.32	1,510
2021-06-04	$3.30	$3.45	$3.21	$3.35	$3.35	3,800
2021-06-03	$3.46	$3.46	$3.46	$3.46	$3.46	25
2021-06-02	$3.49	$3.49	$3.45	$3.46	$3.46	2,172
2021-06-01	$3.28	$3.45	$3.28	$3.45	$3.45	2,655
2021-05-28	$3.39	$3.49	$3.18	$3.49	$3.49	14,180
2021-05-27	$3.36	$3.40	$3.18	$3.40	$3.40	1,923
2021-05-26	$3.39	$3.39	$3.15	$3.15	$3.15	730
2021-05-25	$3.03	$3.50	$3.03	$3.50	$3.50	1,573
2021-05-24	$3.09	$3.74	$3.00	$3.74	$3.74	31,964
2021-05-21	$2.84	$3.19	$2.84	$3.18	$3.18	11,477
2021-05-20	$2.75	$2.90	$2.72	$2.90	$2.90	3,122
2021-05-19	$2.75	$2.80	$2.75	$2.80	$2.80	2,141
2021-05-18	$2.94	$2.94	$2.94	$2.94	$2.94	57
2021-05-17	$2.95	$2.95	$2.94	$2.94	$2.94	446
2021-05-14	$2.70	$2.91	$2.64	$2.91	$2.91	6,128
2021-05-13	$2.68	$2.75	$2.61	$2.75	$2.75	2,647
2021-05-12	$2.57	$2.67	$2.57	$2.58	$2.58	1,443
2021-05-11	$2.72	$2.89	$2.54	$2.89	$2.89	1,445
2021-05-10	$2.51	$2.95	$2.51	$2.95	$2.95	1,891
2021-05-07	$2.55	$2.75	$2.34	$2.74	$2.74	1,553
2021-05-06	$2.59	$2.59	$2.59	$2.59	$2.59	0
2021-05-05	$2.64	$2.75	$2.36	$2.59	$2.59	2,020
2021-05-04	$2.64	$2.64	$2.64	$2.64	$2.64	202
2021-05-03	$2.71	$2.78	$2.20	$2.64	$2.64	10,517
2021-04-30	$2.74	$2.74	$2.70	$2.71	$2.71	6,304
2021-04-29	$2.75	$2.75	$2.75	$2.75	$2.75	34
2021-04-28	$2.73	$2.87	$2.70	$2.75	$2.75	7,000
2021-04-27	$2.70	$2.70	$2.70	$2.70	$2.70	27
2021-04-26	$2.55	$2.73	$2.32	$2.70	$2.70	6,719
2021-04-23	$2.58	$2.58	$2.55	$2.55	$2.55	405
2021-04-22	$2.59	$2.59	$2.50	$2.50	$2.50	1,096
2021-04-21	$2.55	$2.65	$2.50	$2.58	$2.58	1,950
2021-04-20	$2.50	$2.63	$2.33	$2.48	$2.48	23,477
2021-04-19	$2.51	$2.51	$2.29	$2.34	$2.34	25,192
2021-04-16	$2.75	$2.75	$2.53	$2.63	$2.63	11,242
2021-04-15	$2.81	$2.90	$2.75	$2.75	$2.75	3,583
2021-04-14	$2.87	$2.99	$2.81	$2.81	$2.81	1,716
2021-04-13	$2.90	$2.90	$2.85	$2.85	$2.85	1,546
2021-04-12	$2.96	$2.96	$2.96	$2.96	$2.96	92
2021-04-09	$2.96	$2.96	$2.96	$2.96	$2.96	544
2021-04-08	$3.00	$3.00	$3.00	$3.00	$3.00	35
2021-04-07	$3.07	$3.07	$2.96	$3.00	$3.00	2,253
2021-04-06	$2.98	$3.08	$2.93	$2.96	$2.96	10,452
2021-04-05	$3.03	$3.10	$2.99	$2.99	$2.99	2,706
2021-04-01	$2.99	$3.10	$2.97	$3.10	$3.10	1,610
2021-03-31	$3.02	$3.09	$2.97	$2.97	$2.97	4,897
2021-03-30	$3.08	$3.08	$2.85	$2.89	$2.89	2,275
2021-03-29	$3.16	$3.16	$3.16	$3.16	$3.16	20
2021-03-26	$3.18	$3.18	$3.08	$3.16	$3.16	1,145
2021-03-25	$3.09	$3.20	$3.08	$3.19	$3.19	8,332
2021-03-24	$3.19	$3.19	$3.14	$3.14	$3.14	2,215
2021-03-23	$3.20	$3.20	$3.08	$3.08	$3.08	2,745
2021-03-22	$3.09	$3.18	$2.99	$3.10	$3.10	4,017
2021-03-19	$3.08	$3.18	$3.03	$3.15	$3.15	11,897
2021-03-18	$3.08	$3.09	$2.95	$2.99	$2.99	6,326
2021-03-17	$3.05	$3.15	$3.00	$3.08	$3.08	2,869
2021-03-16	$3.05	$3.09	$3.00	$3.09	$3.09	1,821
2021-03-15	$3.19	$3.26	$3.07	$3.07	$3.07	6,353
2021-03-12	$2.95	$3.19	$2.95	$3.04	$3.04	3,514
2021-03-11	$3.18	$3.18	$2.87	$3.10	$3.10	510
2021-03-10	$3.18	$3.18	$2.84	$3.17	$3.17	2,414
2021-03-09	$3.27	$3.27	$3.12	$3.20	$3.20	5,174
2021-03-08	$2.87	$3.30	$2.87	$3.15	$3.15	7,257
2021-03-05	$3.12	$3.20	$3.04	$3.04	$3.04	2,292
2021-03-04	$3.19	$3.33	$3.12	$3.12	$3.12	4,807
2021-03-03	$3.30	$3.33	$3.04	$3.20	$3.20	6,622
2021-03-02	$3.02	$3.37	$3.02	$3.29	$3.29	20,006
2021-03-01	$2.95	$3.44	$2.82	$3.00	$3.00	18,526
2021-02-26	$2.81	$2.85	$2.72	$2.72	$2.72	711
2021-02-25	$2.80	$3.08	$2.70	$2.80	$2.80	2,276
2021-02-24	$2.80	$2.80	$2.68	$2.80	$2.80	2,276
2021-02-23	$2.81	$2.82	$2.68	$2.68	$2.68	27,054
2021-02-22	$2.70	$2.83	$2.68	$2.83	$2.83	3,163
2021-02-19	$2.79	$2.84	$2.75	$2.79	$2.79	3,340
2021-02-18	$2.75	$2.91	$2.72	$2.90	$2.90	8,114
2021-02-17	$2.53	$2.91	$2.53	$2.90	$2.90	8,114
2021-02-16	$2.75	$2.90	$2.65	$2.90	$2.90	19,600
2021-02-12	$2.80	$2.90	$2.78	$2.78	$2.78	10,287
2021-02-11	$2.79	$2.91	$2.59	$2.80	$2.80	18,266
2021-02-10	$2.70	$2.87	$2.59	$2.74	$2.74	32,694
2021-02-09	$2.36	$2.90	$2.36	$2.74	$2.74	32,694
2021-02-08	$2.05	$2.60	$2.05	$2.60	$2.60	46,902
2021-02-05	$1.91	$2.00	$1.91	$2.00	$2.00	8,318
2021-02-04	$1.86	$2.00	$1.86	$1.98	$1.98	1,910
2021-02-03	$1.98	$2.07	$1.97	$2.07	$2.07	5,993
2021-02-02	$2.07	$2.07	$1.86	$1.86	$1.86	3,262
2021-02-01	$1.87	$2.01	$1.87	$1.95	$1.95	5,519
2021-01-29	$1.93	$1.93	$1.87	$1.87	$1.87	9,889
2021-01-28	$1.87	$2.00	$1.87	$1.87	$1.87	2,086
2021-01-27	$2.02	$2.02	$1.88	$1.93	$1.93	796
2021-01-26	$1.85	$2.10	$1.85	$1.87	$1.87	3,075
2021-01-25	$2.00	$2.00	$1.82	$1.94	$1.94	2,113
2021-01-22	$1.94	$2.00	$1.94	$1.95	$1.95	2,625
2021-01-21	$1.82	$1.99	$1.82	$1.90	$1.90	5,315
2021-01-20	$1.92	$1.92	$1.90	$1.90	$1.90	1,192
2021-01-19	$1.97	$1.97	$1.97	$1.97	$1.97	51
2021-01-15	$2.00	$2.00	$1.97	$1.97	$1.97	2,184
2021-01-14	$1.89	$1.98	$1.86	$1.91	$1.91	13,372
2021-01-13	$1.85	$1.88	$1.84	$1.84	$1.84	1,997
2021-01-12	$1.99	$1.99	$1.81	$1.82	$1.82	12,500
2021-01-11	$2.00	$2.00	$1.82	$1.85	$1.85	9,348
2021-01-08	$1.85	$1.95	$1.85	$1.95	$1.95	353
2021-01-07	$1.93	$2.00	$1.85	$1.95	$1.95	2,200
2021-01-06	$1.85	$2.00	$1.83	$2.00	$2.00	1,588
2021-01-05	$1.90	$1.90	$1.90	$1.90	$1.90	1,086
2021-01-04	$1.89	$1.89	$1.84	$1.84	$1.84	469
2020-12-31	$1.86	$1.88	$1.83	$1.83	$1.83	19,696
2020-12-30	$1.86	$1.87	$1.85	$1.86	$1.86	5,385
2020-12-29	$1.89	$1.90	$1.85	$1.87	$1.87	29,152
2020-12-28	$1.86	$1.90	$1.86	$1.88	$1.88	6,725
2020-12-24	$1.85	$1.85	$1.85	$1.85	$1.85	50
2020-12-23	$1.86	$1.86	$1.85	$1.85	$1.85	1,929
2020-12-22	$1.85	$1.85	$1.85	$1.85	$1.85	150
2020-12-21	$1.85	$1.85	$1.83	$1.83	$1.83	502
2020-12-18	$1.85	$1.86	$1.84	$1.85	$1.85	6,626
2020-12-17	$1.83	$1.93	$1.83	$1.90	$1.90	2,960
2020-12-16	$1.88	$1.88	$1.85	$1.85	$1.85	6,170
2020-12-15	$1.85	$1.87	$1.85	$1.87	$1.87	840
2020-12-14	$1.85	$1.88	$1.77	$1.85	$1.85	60,086
2020-12-11	$1.60	$1.84	$1.60	$1.71	$1.71	2,875
2020-12-10	$1.75	$1.80	$1.75	$1.80	$1.80	1,305
2020-12-09	$1.80	$1.86	$1.80	$1.80	$1.80	10,780
2020-12-08	$1.75	$1.83	$1.72	$1.80	$1.80	32,447
2020-12-07	$1.85	$1.85	$1.71	$1.75	$1.75	34,771
2020-12-04	$1.75	$1.85	$1.75	$1.85	$1.85	14,090
2020-12-03	$1.81	$1.85	$1.81	$1.85	$1.85	4,500
2020-12-02	$1.80	$1.85	$1.80	$1.85	$1.85	6,670
2020-12-01	$1.78	$1.85	$1.78	$1.85	$1.85	4,704
2020-11-30	$1.82	$1.90	$1.78	$1.78	$1.78	6,895
2020-11-27	$1.82	$1.82	$1.82	$1.82	$1.82	175
2020-11-25	$1.80	$1.92	$1.78	$1.90	$1.90	3,300
2020-11-24	$1.80	$1.96	$1.80	$1.96	$1.96	2,698
2020-11-23	$1.88	$1.95	$1.88	$1.95	$1.95	1,817
2020-11-20	$1.98	$1.98	$1.95	$1.95	$1.95	280
2020-11-19	$1.91	$1.99	$1.72	$1.98	$1.98	17,905
2020-11-18	$1.81	$1.98	$1.81	$1.91	$1.91	13,922
2020-11-17	$2.00	$2.00	$1.75	$1.87	$1.87	8,675
2020-11-16	$1.75	$1.98	$1.75	$1.80	$1.80	12,573
2020-11-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-11-12	$1.75	$1.75	$1.75	$1.75	$1.75	8
2020-11-11	$1.67	$1.75	$1.67	$1.75	$1.75	800
2020-11-10	$1.59	$1.59	$1.59	$1.59	$1.59	121
2020-11-09	$1.71	$1.71	$1.71	$1.71	$1.71	1,501
2020-11-06	$1.70	$1.70	$1.70	$1.70	$1.70	124
2020-11-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-11-04	$1.70	$1.70	$1.70	$1.70	$1.70	200
2020-11-03	$1.72	$1.72	$1.69	$1.70	$1.70	7,069
2020-11-02	$1.51	$1.70	$1.51	$1.65	$1.65	5,900
2020-10-30	$1.70	$1.70	$1.70	$1.70	$1.70	53
2020-10-29	$1.70	$1.70	$1.70	$1.70	$1.70	100
2020-10-28	$1.73	$1.73	$1.52	$1.55	$1.55	3,935
2020-10-27	$1.70	$1.70	$1.70	$1.70	$1.70	2
2020-10-26	$1.57	$1.70	$1.57	$1.70	$1.70	4,602
2020-10-23	$1.59	$1.59	$1.59	$1.59	$1.59	6
2020-10-22	$1.59	$1.59	$1.59	$1.59	$1.59	116
2020-10-21	$1.66	$1.67	$1.66	$1.66	$1.66	953
2020-10-20	$1.70	$1.70	$1.70	$1.70	$1.70	137
2020-10-19	$1.70	$1.70	$1.54	$1.54	$1.54	2,426
2020-10-16	$1.49	$1.67	$1.49	$1.67	$1.67	260
2020-10-15	$1.71	$1.71	$1.71	$1.71	$1.71	2,022
2020-10-14	$1.74	$1.74	$1.43	$1.71	$1.71	1,970
2020-10-13	$1.74	$1.74	$1.74	$1.74	$1.74	305
2020-10-12	$1.71	$1.72	$1.71	$1.72	$1.72	408
2020-10-09	$1.71	$1.71	$1.71	$1.71	$1.71	1
2020-10-08	$1.71	$1.71	$1.71	$1.71	$1.71	300
2020-10-07	$1.67	$1.71	$1.40	$1.71	$1.71	13,308
2020-10-06	$1.62	$1.62	$1.62	$1.62	$1.62	1,686
2020-10-05	$1.65	$1.70	$1.65	$1.70	$1.70	5,199
2020-10-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-10-01	$1.70	$1.75	$1.70	$1.70	$1.70	14,523
2020-09-30	$1.73	$1.73	$1.73	$1.73	$1.73	0
2020-09-29	$1.73	$1.73	$1.73	$1.73	$1.73	155
2020-09-28	$1.75	$1.75	$1.75	$1.75	$1.75	536
2020-09-25	$1.75	$1.75	$1.75	$1.75	$1.75	100
2020-09-24	$1.78	$1.79	$1.74	$1.74	$1.74	2,766
2020-09-23	$1.80	$1.80	$1.80	$1.80	$1.80	117
2020-09-22	$1.80	$1.80	$1.80	$1.80	$1.80	25
2020-09-21	$1.80	$1.80	$1.80	$1.80	$1.80	143
2020-09-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-09-17	$1.80	$1.80	$1.80	$1.80	$1.80	15
2020-09-16	$1.80	$1.80	$1.80	$1.80	$1.80	500
2020-09-15	$1.83	$1.83	$1.83	$1.83	$1.83	0
2020-09-14	$1.83	$1.83	$1.83	$1.83	$1.83	27
2020-09-11	$1.83	$1.83	$1.83	$1.83	$1.83	3
2020-09-10	$1.92	$1.92	$1.71	$1.83	$1.83	6,732
2020-09-09	$1.93	$1.93	$1.75	$1.92	$1.92	525
2020-09-08	$1.93	$1.93	$1.93	$1.93	$1.93	500
2020-09-04	$1.93	$1.93	$1.93	$1.93	$1.93	4
2020-09-03	$1.80	$1.93	$1.75	$1.93	$1.93	810
2020-09-02	$1.75	$1.80	$1.75	$1.80	$1.80	703
2020-09-01	$1.87	$1.95	$1.71	$1.95	$1.95	4,188
2020-08-31	$1.72	$1.72	$1.72	$1.72	$1.72	2,100
2020-08-28	$1.80	$1.80	$1.72	$1.72	$1.72	1,001
2020-08-27	$1.85	$1.87	$1.72	$1.87	$1.87	9,181
2020-08-26	$1.90	$1.90	$1.80	$1.80	$1.80	1,640
2020-08-25	$1.87	$1.87	$1.80	$1.80	$1.80	671
2020-08-24	$2.05	$2.05	$1.80	$1.90	$1.90	4,990
2020-08-21	$1.90	$1.90	$1.85	$1.85	$1.85	4,350
2020-08-20	$1.81	$1.90	$1.81	$1.85	$1.85	1,040
2020-08-19	$1.72	$1.95	$1.70	$1.90	$1.90	14,308
2020-08-18	$1.88	$2.00	$1.70	$1.75	$1.75	29,821
2020-08-17	$1.75	$1.75	$1.61	$1.61	$1.61	300
2020-08-14	$1.75	$1.75	$1.72	$1.72	$1.72	1,146
2020-08-13	$1.64	$1.75	$1.50	$1.60	$1.60	6,431
2020-08-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-08-11	$1.58	$1.65	$1.41	$1.65	$1.65	674
2020-08-10	$1.45	$1.65	$1.45	$1.60	$1.60	9,360
2020-08-07	$1.55	$1.55	$1.55	$1.55	$1.55	150
2020-08-06	$1.54	$1.55	$1.53	$1.55	$1.55	11,656
2020-08-05	$1.41	$1.54	$1.40	$1.54	$1.54	2,752
2020-08-04	$1.54	$1.54	$1.54	$1.54	$1.54	110
2020-08-03	$1.48	$1.54	$1.45	$1.54	$1.54	2,000
2020-07-31	$1.48	$1.48	$1.45	$1.45	$1.45	500
2020-07-30	$1.59	$1.59	$1.45	$1.45	$1.45	16,550
2020-07-29	$1.40	$1.45	$1.32	$1.45	$1.45	47,614
2020-07-28	$1.60	$1.60	$1.60	$1.60	$1.60	8
2020-07-27	$1.70	$1.70	$1.60	$1.60	$1.60	335
2020-07-24	$1.63	$1.63	$1.63	$1.63	$1.63	190
2020-07-23	$1.40	$1.59	$1.40	$1.59	$1.59	1,623
2020-07-22	$1.58	$1.58	$1.40	$1.40	$1.40	2,345
2020-07-21	$1.55	$1.60	$1.35	$1.60	$1.60	1,945
2020-07-20	$1.55	$1.55	$1.55	$1.55	$1.55	1,230
2020-07-17	$1.60	$1.60	$1.60	$1.60	$1.60	140
2020-07-16	$1.50	$1.60	$1.48	$1.48	$1.48	1,100
2020-07-15	$1.32	$1.55	$1.25	$1.50	$1.50	2,300
2020-07-14	$1.60	$1.60	$1.60	$1.60	$1.60	200
2020-07-13	$1.71	$1.71	$1.30	$1.60	$1.60	1,800
2020-07-10	$1.69	$1.69	$1.69	$1.69	$1.69	130
2020-07-09	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-07-08	$1.58	$1.62	$1.58	$1.62	$1.62	2,300
2020-07-07	$1.58	$1.58	$1.25	$1.38	$1.38	2,200
2020-07-06	$1.70	$1.70	$1.60	$1.60	$1.60	840
2020-07-02	$1.70	$1.70	$1.70	$1.70	$1.70	500
2020-07-01	$1.68	$1.70	$1.68	$1.70	$1.70	5,000
2020-06-30	$1.71	$1.71	$1.71	$1.71	$1.71	60
2020-06-29	$1.60	$1.71	$1.58	$1.71	$1.71	985
2020-06-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-06-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-06-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-06-23	$1.60	$1.65	$1.60	$1.60	$1.60	990
2020-06-22	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-06-19	$1.58	$1.58	$1.54	$1.54	$1.54	1,020
2020-06-18	$1.62	$1.62	$1.50	$1.50	$1.50	625
2020-06-17	$1.55	$1.56	$1.55	$1.56	$1.56	2,290
2020-06-16	$1.62	$1.62	$1.60	$1.60	$1.60	3,140
2020-06-15	$1.63	$1.63	$1.63	$1.63	$1.63	254
2020-06-12	$1.60	$1.68	$1.60	$1.63	$1.63	4,807
2020-06-11	$1.68	$1.68	$1.55	$1.55	$1.55	320
2020-06-10	$1.68	$1.68	$1.68	$1.68	$1.68	184
2020-06-09	$1.57	$1.57	$1.57	$1.57	$1.57	175
2020-06-08	$1.55	$1.68	$1.53	$1.55	$1.55	1,103
2020-06-05	$1.60	$1.69	$1.59	$1.59	$1.59	1,051
2020-06-04	$1.58	$1.58	$1.58	$1.58	$1.58	50
2020-06-03	$1.72	$1.72	$1.37	$1.58	$1.58	4,906
2020-06-02	$1.54	$1.54	$1.54	$1.54	$1.54	25
2020-06-01	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-05-29	$1.54	$1.54	$1.54	$1.54	$1.54	823
2020-05-28	$1.52	$1.52	$1.52	$1.52	$1.52	34
2020-05-27	$1.52	$1.52	$1.52	$1.52	$1.52	227
2020-05-26	$1.52	$1.74	$1.52	$1.73	$1.73	1,697
2020-05-22	$1.78	$1.78	$1.70	$1.70	$1.70	4,192
2020-05-21	$1.75	$1.75	$1.51	$1.75	$1.75	1,109
2020-05-20	$1.78	$1.78	$1.36	$1.75	$1.75	3,492
2020-05-19	$1.57	$1.85	$1.57	$1.75	$1.75	3,617
2020-05-18	$1.65	$1.70	$1.60	$1.70	$1.70	889
2020-05-15	$1.62	$1.62	$1.60	$1.60	$1.60	6,160
2020-05-14	$1.60	$1.60	$1.60	$1.60	$1.60	950
2020-05-13	$1.74	$1.75	$1.65	$1.65	$1.65	2,342
2020-05-12	$1.75	$1.75	$1.50	$1.63	$1.63	1,889
2020-05-11	$1.50	$1.72	$1.50	$1.65	$1.65	11,275
2020-05-08	$1.50	$1.65	$1.45	$1.65	$1.65	18,650
2020-05-07	$1.59	$1.67	$1.48	$1.65	$1.65	33,863
2020-05-06	$1.50	$1.50	$1.50	$1.50	$1.50	3,510
2020-05-05	$1.47	$1.47	$1.47	$1.47	$1.47	200
2020-05-04	$1.40	$1.46	$1.39	$1.46	$1.46	5,054
2020-05-01	$1.63	$1.63	$1.36	$1.39	$1.39	639
2020-04-30	$1.35	$1.59	$1.35	$1.59	$1.59	1,921
2020-04-29	$1.59	$1.59	$1.55	$1.55	$1.55	270
2020-04-28	$1.59	$1.59	$1.59	$1.59	$1.59	15
2020-04-27	$1.53	$1.59	$1.53	$1.59	$1.59	235
2020-04-24	$1.50	$1.50	$1.33	$1.33	$1.33	535
2020-04-23	$1.25	$1.55	$1.25	$1.55	$1.55	6,343
2020-04-22	$1.45	$1.45	$1.45	$1.45	$1.45	20
2020-04-21	$1.50	$1.50	$1.45	$1.45	$1.45	225
2020-04-20	$1.45	$1.45	$1.45	$1.45	$1.45	1
2020-04-17	$1.19	$1.45	$1.19	$1.45	$1.45	400
2020-04-16	$1.45	$1.45	$1.45	$1.45	$1.45	153
2020-04-15	$1.12	$1.45	$1.12	$1.45	$1.45	1,254
2020-04-14	$1.44	$1.45	$1.26	$1.45	$1.45	1,760
2020-04-13	$1.42	$1.42	$1.42	$1.42	$1.42	1,175
2020-04-09	$1.45	$1.45	$1.30	$1.39	$1.39	1,372
2020-04-08	$1.30	$1.44	$1.10	$1.44	$1.44	1,500
2020-04-07	$1.35	$1.35	$1.35	$1.35	$1.35	2,708
2020-04-06	$1.40	$1.40	$1.40	$1.40	$1.40	330
2020-04-03	$1.25	$1.25	$1.22	$1.22	$1.22	3,748
2020-04-02	$1.25	$1.25	$1.10	$1.10	$1.10	1,337
2020-04-01	$1.25	$1.25	$1.22	$1.22	$1.22	1,705
2020-03-31	$1.28	$1.28	$1.28	$1.28	$1.28	30
2020-03-30	$1.31	$1.31	$1.27	$1.28	$1.28	1,269
2020-03-27	$1.22	$1.22	$1.22	$1.22	$1.22	103
2020-03-26	$1.20	$1.24	$1.11	$1.22	$1.22	8,433
2020-03-25	$1.36	$1.40	$1.25	$1.40	$1.40	1,332
2020-03-24	$1.26	$1.36	$1.15	$1.21	$1.21	16,852
2020-03-23	$1.50	$1.50	$1.19	$1.19	$1.19	760
2020-03-20	$1.00	$1.45	$1.00	$1.45	$1.45	608
2020-03-19	$1.18	$1.32	$1.16	$1.20	$1.20	3,874
2020-03-18	$1.20	$1.45	$1.16	$1.18	$1.18	13,389
2020-03-17	$1.27	$1.50	$1.12	$1.50	$1.50	865
2020-03-16	$1.35	$1.60	$1.35	$1.35	$1.35	450
2020-03-13	$1.48	$1.48	$1.30	$1.35	$1.35	1,187
2020-03-12	$1.25	$1.49	$1.20	$1.30	$1.30	10,000
2020-03-11	$1.45	$1.49	$1.31	$1.36	$1.36	3,730
2020-03-10	$1.58	$1.58	$1.45	$1.45	$1.45	2,200
2020-03-09	$1.50	$1.55	$1.45	$1.45	$1.45	1,950
2020-03-06	$1.48	$1.55	$1.45	$1.55	$1.55	1,264
2020-03-05	$1.52	$1.52	$1.51	$1.51	$1.51	1,051
2020-03-04	$1.55	$1.55	$1.55	$1.55	$1.55	1,050
2020-03-03	$1.56	$1.56	$1.56	$1.56	$1.56	602
2020-03-02	$1.51	$1.51	$1.51	$1.51	$1.51	4,379
2020-02-28	$1.51	$1.51	$1.51	$1.51	$1.51	689
2020-02-27	$1.51	$1.51	$1.51	$1.51	$1.51	955
2020-02-26	$1.56	$1.56	$1.53	$1.53	$1.53	3,359
2020-02-25	$1.58	$1.58	$1.50	$1.50	$1.50	1,766
2020-02-24	$1.60	$1.60	$1.48	$1.48	$1.48	2,712
2020-02-21	$1.60	$1.60	$1.50	$1.50	$1.50	1,220
2020-02-20	$1.57	$1.57	$1.45	$1.51	$1.51	8,453
2020-02-19	$1.72	$1.72	$1.50	$1.54	$1.54	28,393
2020-02-18	$1.53	$1.68	$1.53	$1.67	$1.67	2,546
2020-02-14	$1.64	$1.75	$1.50	$1.60	$1.60	13,064
2020-02-13	$1.80	$1.84	$1.62	$1.62	$1.62	9,671
2020-02-12	$1.89	$1.89	$1.69	$1.69	$1.69	200
2020-02-11	$1.69	$1.69	$1.69	$1.69	$1.69	100
2020-02-10	$1.81	$1.85	$1.81	$1.81	$1.81	6,075
2020-02-07	$1.82	$1.82	$1.81	$1.81	$1.81	433
2020-02-06	$1.80	$1.80	$1.80	$1.80	$1.80	200
2020-02-05	$1.76	$1.76	$1.55	$1.55	$1.55	6,962
2020-02-04	$1.78	$1.78	$1.78	$1.78	$1.78	5
2020-02-03	$1.76	$1.86	$1.76	$1.78	$1.78	1,173
2020-01-31	$1.81	$1.81	$1.81	$1.81	$1.81	100
2020-01-30	$1.80	$1.80	$1.80	$1.80	$1.80	250
2020-01-29	$1.87	$1.87	$1.87	$1.87	$1.87	29
2020-01-28	$1.87	$1.87	$1.87	$1.87	$1.87	100
2020-01-27	$1.80	$1.87	$1.80	$1.80	$1.80	667
2020-01-24	$1.89	$1.89	$1.89	$1.89	$1.89	213
2020-01-23	$1.89	$1.89	$1.89	$1.89	$1.89	521
2020-01-22	$1.81	$1.81	$1.81	$1.81	$1.81	762
2020-01-21	$1.77	$1.81	$1.77	$1.81	$1.81	815
2020-01-17	$1.79	$1.90	$1.79	$1.90	$1.90	6,521
2020-01-16	$1.85	$1.90	$1.85	$1.90	$1.90	1,395
2020-01-15	$1.76	$1.77	$1.76	$1.77	$1.77	650
2020-01-14	$1.86	$1.86	$1.86	$1.86	$1.86	150
2020-01-13	$1.84	$1.86	$1.84	$1.86	$1.86	2,458
2020-01-10	$1.77	$1.77	$1.77	$1.77	$1.77	20
2020-01-09	$1.77	$1.77	$1.77	$1.77	$1.77	1,182
2020-01-08	$1.71	$1.71	$1.71	$1.71	$1.71	64
2020-01-07	$1.71	$1.71	$1.71	$1.71	$1.71	275
2020-01-06	$1.85	$1.85	$1.85	$1.85	$1.85	150
2020-01-03	$1.80	$1.80	$1.72	$1.72	$1.72	3,200
2020-01-02	$1.86	$1.86	$1.77	$1.77	$1.77	2,424
2019-12-31	$1.78	$1.98	$1.78	$1.98	$1.98	450
2019-12-30	$1.78	$1.97	$1.77	$1.97	$1.97	1,461
2019-12-27	$1.85	$1.85	$1.85	$1.85	$1.85	3,025
2019-12-26	$1.80	$1.80	$1.79	$1.79	$1.79	3,353
2019-12-24	$1.98	$1.98	$1.98	$1.98	$1.98	500
2019-12-23	$1.84	$1.98	$1.79	$1.98	$1.98	24,710
2019-12-20	$1.80	$1.80	$1.80	$1.80	$1.80	860
2019-12-19	$1.80	$1.80	$1.80	$1.80	$1.80	550
2019-12-18	$1.75	$1.75	$1.75	$1.75	$1.75	100
2019-12-17	$1.80	$1.80	$1.80	$1.80	$1.80	270
2019-12-16	$1.75	$1.77	$1.75	$1.77	$1.77	1,908
2019-12-13	$1.91	$1.91	$1.91	$1.91	$1.91	78
2019-12-12	$1.91	$1.91	$1.91	$1.91	$1.91	100
2019-12-11	$1.96	$1.98	$1.77	$1.98	$1.98	626
2019-12-10	$1.98	$1.98	$1.98	$1.98	$1.98	115
2019-12-09	$1.89	$1.98	$1.89	$1.98	$1.98	1,160
2019-12-06	$1.77	$1.90	$1.77	$1.90	$1.90	810
2019-12-05	$1.85	$1.85	$1.85	$1.85	$1.85	300
2019-12-04	$1.85	$1.87	$1.85	$1.85	$1.85	2,260
2019-12-03	$1.86	$1.86	$1.70	$1.85	$1.85	5,750
2019-12-02	$1.84	$1.86	$1.84	$1.86	$1.86	1,300
2019-11-29	$1.79	$1.79	$1.79	$1.79	$1.79	33
2019-11-27	$1.79	$1.79	$1.79	$1.79	$1.79	100
2019-11-26	$1.85	$1.85	$1.58	$1.70	$1.70	7,619
2019-11-25	$1.84	$1.84	$1.77	$1.77	$1.77	1,360
2019-11-22	$1.85	$1.85	$1.84	$1.84	$1.84	2,068
2019-11-21	$1.90	$1.90	$1.90	$1.90	$1.90	30
2019-11-20	$1.90	$1.90	$1.90	$1.90	$1.90	1,003
2019-11-19	$1.87	$1.98	$1.87	$1.98	$1.98	300
2019-11-18	$1.83	$1.83	$1.83	$1.83	$1.83	100
2019-11-15	$1.83	$1.87	$1.83	$1.87	$1.87	2,767
2019-11-14	$1.80	$1.80	$1.80	$1.80	$1.80	110
2019-11-13	$1.63	$1.80	$1.63	$1.80	$1.80	2,420
2019-11-12	$1.85	$1.85	$1.85	$1.85	$1.85	50
2019-11-11	$1.88	$1.88	$1.85	$1.85	$1.85	400
2019-11-08	$1.88	$1.88	$1.88	$1.88	$1.88	0
2019-11-07	$1.88	$1.88	$1.88	$1.88	$1.88	200
2019-11-06	$1.94	$1.94	$1.94	$1.94	$1.94	0
2019-11-05	$1.94	$1.94	$1.94	$1.94	$1.94	0
2019-11-04	$1.94	$1.94	$1.94	$1.94	$1.94	0
2019-11-01	$1.94	$1.94	$1.94	$1.94	$1.94	25
2019-10-31	$1.75	$1.94	$1.75	$1.94	$1.94	328
2019-10-30	$1.80	$2.05	$1.80	$2.05	$2.05	2,525
2019-10-29	$1.80	$1.80	$1.75	$1.75	$1.75	254
2019-10-28	$1.83	$1.83	$1.83	$1.83	$1.83	0
2019-10-25	$1.83	$1.83	$1.83	$1.83	$1.83	225
2019-10-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-10-23	$1.75	$1.75	$1.75	$1.75	$1.75	110
2019-10-22	$1.80	$1.85	$1.80	$1.85	$1.85	600
2019-10-21	$1.84	$1.84	$1.62	$1.62	$1.62	5,525
2019-10-18	$1.77	$1.77	$1.77	$1.77	$1.77	725
2019-10-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-10-16	$1.80	$1.80	$1.80	$1.80	$1.80	348
2019-10-15	$1.85	$1.85	$1.80	$1.80	$1.80	600
2019-10-14	$1.83	$1.83	$1.83	$1.83	$1.83	100
2019-10-11	$1.84	$1.84	$1.84	$1.84	$1.84	18
2019-10-10	$1.84	$1.84	$1.84	$1.84	$1.84	0
2019-10-09	$1.84	$1.84	$1.84	$1.84	$1.84	208
2019-10-08	$1.90	$1.90	$1.90	$1.90	$1.90	180
2019-10-07	$1.82	$1.82	$1.82	$1.82	$1.82	567
2019-10-04	$1.84	$1.85	$1.82	$1.82	$1.82	680
2019-10-03	$1.80	$1.80	$1.80	$1.80	$1.80	2,066
2019-10-02	$1.81	$1.81	$1.81	$1.81	$1.81	10
2019-10-01	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-09-30	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-09-27	$1.84	$1.84	$1.81	$1.81	$1.81	400
2019-09-26	$1.86	$1.86	$1.86	$1.86	$1.86	25
2019-09-25	$1.86	$1.86	$1.86	$1.86	$1.86	1,038
2019-09-24	$1.84	$1.84	$1.84	$1.84	$1.84	50
2019-09-23	$1.84	$1.84	$1.84	$1.84	$1.84	490
2019-09-20	$1.84	$1.84	$1.84	$1.84	$1.84	0
2019-09-19	$1.93	$1.93	$1.80	$1.84	$1.84	7,967
2019-09-18	$1.81	$1.81	$1.81	$1.81	$1.81	914
2019-09-17	$1.85	$1.90	$1.82	$1.90	$1.90	1,819
2019-09-16	$1.83	$1.90	$1.81	$1.90	$1.90	6,001
2019-09-13	$1.94	$1.94	$1.94	$1.94	$1.94	27
2019-09-12	$1.94	$1.94	$1.94	$1.94	$1.94	280
2019-09-11	$1.89	$1.89	$1.87	$1.87	$1.87	2,300
2019-09-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-09-09	$1.76	$1.90	$1.76	$1.90	$1.90	3,910
2019-09-06	$1.90	$1.92	$1.90	$1.90	$1.90	1,185
2019-09-05	$1.90	$1.93	$1.89	$1.93	$1.93	3,520
2019-09-04	$1.95	$1.99	$1.85	$1.90	$1.90	9,800
2019-09-03	$1.99	$1.99	$1.87	$1.95	$1.95	1,926
2019-08-30	$2.29	$2.29	$1.90	$1.95	$1.95	19,165
2019-08-29	$2.24	$2.25	$2.20	$2.20	$2.20	2,060
2019-08-28	$2.24	$2.24	$2.24	$2.24	$2.24	100
2019-08-27	$2.15	$2.25	$2.15	$2.25	$2.25	1,904
2019-08-26	$2.15	$2.15	$2.05	$2.15	$2.15	1,625
2019-08-23	$2.15	$2.15	$2.15	$2.15	$2.15	2
2019-08-22	$2.30	$2.30	$2.02	$2.15	$2.15	2,409
2019-08-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-08-20	$2.22	$2.28	$2.15	$2.25	$2.25	442
2019-08-19	$2.22	$2.33	$2.22	$2.33	$2.33	1,000
2019-08-16	$2.37	$2.37	$2.31	$2.31	$2.31	300
2019-08-15	$2.22	$2.22	$2.22	$2.22	$2.22	800
2019-08-14	$2.22	$2.22	$2.22	$2.22	$2.22	820
2019-08-13	$2.31	$2.50	$2.22	$2.22	$2.22	2,290
2019-08-12	$2.35	$2.35	$2.35	$2.35	$2.35	1,005
2019-08-09	$2.28	$2.36	$2.28	$2.36	$2.36	820
2019-08-08	$2.37	$2.37	$2.37	$2.37	$2.37	220
2019-08-07	$2.20	$2.22	$2.13	$2.20	$2.20	1,200
2019-08-06	$2.31	$2.31	$2.20	$2.20	$2.20	550
2019-08-05	$2.36	$2.36	$2.36	$2.36	$2.36	60
2019-08-02	$2.31	$2.36	$2.20	$2.36	$2.36	1,397
2019-08-01	$2.31	$2.31	$2.31	$2.31	$2.31	252
2019-07-31	$2.20	$2.35	$2.20	$2.35	$2.35	618
2019-07-30	$2.38	$2.38	$2.27	$2.36	$2.36	617
2019-07-29	$2.45	$2.45	$2.40	$2.43	$2.43	2,091
2019-07-26	$2.48	$2.48	$2.45	$2.45	$2.45	240
2019-07-25	$2.32	$2.38	$2.25	$2.38	$2.38	1,301
2019-07-24	$2.15	$2.40	$2.15	$2.39	$2.39	11,090
2019-07-23	$2.25	$2.25	$2.00	$2.20	$2.20	1,080
2019-07-22	$2.20	$2.24	$2.20	$2.24	$2.24	850
2019-07-19	$2.20	$2.20	$2.17	$2.17	$2.17	1,056
2019-07-18	$2.24	$2.24	$2.24	$2.24	$2.24	27
2019-07-17	$2.27	$2.27	$2.10	$2.24	$2.24	3,695
2019-07-16	$2.21	$2.22	$2.06	$2.22	$2.22	2,387
2019-07-15	$2.21	$2.27	$2.21	$2.27	$2.27	735
2019-07-12	$2.25	$2.25	$2.21	$2.21	$2.21	3,779
2019-07-11	$2.27	$2.27	$2.27	$2.27	$2.27	112
2019-07-10	$2.31	$2.31	$2.10	$2.27	$2.27	2,650
2019-07-09	$2.25	$2.35	$2.25	$2.34	$2.34	825
2019-07-08	$2.35	$2.40	$2.25	$2.35	$2.35	6,392
2019-07-05	$2.32	$2.39	$2.31	$2.31	$2.31	3,520
2019-07-03	$2.35	$2.35	$2.35	$2.35	$2.35	421
2019-07-02	$2.40	$2.40	$2.40	$2.40	$2.40	8
2019-07-01	$2.47	$2.47	$2.40	$2.40	$2.40	1,705
2019-06-28	$2.36	$2.36	$2.36	$2.36	$2.36	100
2019-06-27	$2.36	$2.36	$2.36	$2.36	$2.36	0
2019-06-26	$2.36	$2.36	$2.36	$2.36	$2.36	452
2019-06-25	$2.41	$2.41	$2.35	$2.35	$2.35	771
2019-06-24	$2.47	$2.50	$2.23	$2.37	$2.37	2,250
2019-06-21	$2.60	$2.60	$2.03	$2.45	$2.45	10,425
2019-06-20	$2.50	$2.79	$2.50	$2.60	$2.60	8,004
2019-06-19	$2.45	$2.51	$2.33	$2.41	$2.41	3,507
2019-06-18	$2.65	$2.70	$2.45	$2.54	$2.54	5,779
2019-06-17	$2.50	$2.74	$2.50	$2.66	$2.66	6,549
2019-06-14	$2.31	$2.53	$2.25	$2.35	$2.35	4,031
2019-06-13	$2.41	$2.48	$2.16	$2.31	$2.31	4,134
2019-06-12	$2.23	$2.47	$2.23	$2.47	$2.47	9,771
2019-06-11	$2.30	$2.42	$2.05	$2.24	$2.24	13,707
2019-06-10	$2.10	$2.34	$2.03	$2.10	$2.10	10,488
2019-06-07	$2.06	$2.06	$1.80	$2.03	$2.03	3,807
2019-06-06	$2.06	$2.06	$2.06	$2.06	$2.06	300
2019-06-05	$2.09	$2.09	$2.09	$2.09	$2.09	180
2019-06-04	$2.10	$2.10	$2.02	$2.02	$2.02	1,520
2019-06-03	$1.88	$1.88	$1.88	$1.88	$1.88	550
2019-05-31	$1.85	$1.85	$1.80	$1.80	$1.80	2,164
2019-05-30	$1.85	$1.85	$1.85	$1.85	$1.85	2,468
2019-05-29	$2.06	$2.06	$1.97	$1.97	$1.97	409
2019-05-28	$2.05	$2.05	$1.85	$1.97	$1.97	3,175
2019-05-24	$2.10	$2.10	$2.10	$2.10	$2.10	0
2019-05-23	$2.10	$2.10	$2.10	$2.10	$2.10	0
2019-05-22	$2.24	$2.24	$2.10	$2.10	$2.10	1,482
2019-05-21	$2.25	$2.25	$2.00	$2.00	$2.00	2,300
2019-05-20	$2.02	$2.02	$2.02	$2.02	$2.02	185
2019-05-17	$2.10	$2.15	$2.10	$2.15	$2.15	771
2019-05-16	$2.16	$2.29	$2.16	$2.16	$2.16	2,905
2019-05-15	$2.23	$2.42	$1.85	$2.20	$2.20	14,797
2019-05-14	$2.21	$2.21	$1.95	$2.21	$2.21	2,611
2019-05-13	$2.08	$2.08	$2.08	$2.08	$2.08	163
2019-05-10	$2.20	$2.34	$2.19	$2.34	$2.34	1,219
2019-05-09	$2.30	$2.30	$2.04	$2.10	$2.10	2,499
2019-05-08	$2.10	$2.34	$2.00	$2.00	$2.00	1,905
2019-05-07	$2.39	$2.39	$2.20	$2.20	$2.20	1,050
2019-05-06	$2.09	$2.39	$2.00	$2.37	$2.37	5,283
2019-05-03	$2.05	$2.40	$2.02	$2.10	$2.10	20,813
2019-05-02	$1.88	$2.13	$1.72	$2.02	$2.02	15,400
2019-05-01	$1.89	$1.89	$1.89	$1.89	$1.89	515
2019-04-30	$1.90	$1.90	$1.89	$1.89	$1.89	1,172
2019-04-29	$1.85	$1.85	$1.75	$1.75	$1.75	2,622
2019-04-26	$1.70	$1.70	$1.70	$1.70	$1.70	100
2019-04-25	$1.67	$1.67	$1.67	$1.67	$1.67	1,000
2019-04-24	$1.66	$1.67	$1.66	$1.67	$1.67	280
2019-04-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-04-22	$1.65	$1.65	$1.65	$1.65	$1.65	553
2019-04-18	$1.85	$1.85	$1.85	$1.85	$1.85	152
2019-04-17	$1.65	$1.65	$1.65	$1.65	$1.65	1,009
2019-04-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-04-12	$1.83	$1.83	$1.65	$1.65	$1.65	2,772
2019-04-11	$1.68	$1.68	$1.67	$1.67	$1.67	1,691
2019-04-10	$1.85	$1.85	$1.67	$1.67	$1.67	550
2019-04-09	$1.69	$1.85	$1.69	$1.84	$1.84	1,767
2019-04-08	$1.68	$1.68	$1.68	$1.68	$1.68	190
2019-04-05	$1.85	$1.85	$1.85	$1.85	$1.85	195
2019-04-04	$1.85	$1.85	$1.85	$1.85	$1.85	270
2019-04-03	$1.75	$1.85	$1.75	$1.85	$1.85	10,008
2019-04-02	$1.80	$1.80	$1.80	$1.80	$1.80	65
2019-04-01	$1.80	$1.80	$1.80	$1.80	$1.80	928
2019-03-29	$1.80	$1.80	$1.80	$1.80	$1.80	8,220
2019-03-28	$1.65	$1.65	$1.58	$1.58	$1.58	14,088
2019-03-27	$1.66	$1.66	$1.65	$1.65	$1.65	855
2019-03-26	$1.80	$1.80	$1.80	$1.80	$1.80	500
2019-03-25	$1.65	$1.65	$1.65	$1.65	$1.65	100
2019-03-22	$1.84	$1.84	$1.84	$1.84	$1.84	3
2019-03-21	$1.84	$1.84	$1.84	$1.84	$1.84	0
2019-03-20	$1.85	$1.85	$1.84	$1.84	$1.84	940
2019-03-19	$1.77	$1.90	$1.65	$1.67	$1.67	2,405
2019-03-18	$1.80	$1.80	$1.77	$1.80	$1.80	900
2019-03-15	$1.89	$1.89	$1.64	$1.75	$1.75	4,676
2019-03-14	$1.91	$1.91	$1.91	$1.91	$1.91	72
2019-03-13	$1.92	$1.92	$1.89	$1.91	$1.91	2,407
2019-03-12	$1.98	$1.98	$1.98	$1.98	$1.98	1,010
2019-03-11	$1.93	$2.00	$1.89	$2.00	$2.00	2,902
2019-03-08	$1.94	$1.94	$1.94	$1.94	$1.94	10
2019-03-07	$1.91	$1.94	$1.91	$1.94	$1.94	2,091
2019-03-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2019-03-05	$2.06	$2.06	$2.06	$2.06	$2.06	200
2019-03-04	$2.00	$2.00	$1.91	$1.91	$1.91	508
2019-03-01	$2.06	$2.06	$2.06	$2.06	$2.06	13
2019-02-28	$1.90	$2.06	$1.90	$2.06	$2.06	4,357
2019-02-27	$2.00	$2.00	$2.00	$2.00	$2.00	1,057
2019-02-26	$1.91	$1.91	$1.91	$1.91	$1.91	2,539
2019-02-25	$1.91	$1.91	$1.91	$1.91	$1.91	232
2019-02-22	$1.91	$2.00	$1.91	$2.00	$2.00	3,756
2019-02-21	$2.00	$2.00	$2.00	$2.00	$2.00	500
2019-02-20	$2.00	$2.00	$2.00	$2.00	$2.00	100
2019-02-19	$2.00	$2.00	$2.00	$2.00	$2.00	1,156
2019-02-15	$1.90	$2.00	$1.89	$2.00	$2.00	3,501
2019-02-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-02-13	$1.90	$1.90	$1.90	$1.90	$1.90	160
2019-02-12	$1.90	$2.00	$1.86	$2.00	$2.00	3,660
2019-02-11	$1.85	$1.85	$1.83	$1.83	$1.83	1,200
2019-02-08	$1.80	$1.80	$1.80	$1.80	$1.80	8
2019-02-07	$1.97	$1.97	$1.80	$1.80	$1.80	800
2019-02-06	$1.91	$1.91	$1.91	$1.91	$1.91	0
2019-02-05	$1.91	$1.91	$1.91	$1.91	$1.91	16
2019-02-04	$1.85	$1.91	$1.80	$1.91	$1.91	4,060
2019-02-01	$1.88	$1.88	$1.70	$1.85	$1.85	7,766
2019-01-31	$2.14	$2.14	$1.87	$2.06	$2.06	5,160
2019-01-30	$2.02	$2.02	$2.02	$2.02	$2.02	100
2019-01-29	$1.90	$1.90	$1.90	$1.90	$1.90	5
2019-01-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-01-25	$2.13	$2.13	$1.90	$1.90	$1.90	300
2019-01-24	$2.10	$2.10	$2.10	$2.10	$2.10	15
2019-01-23	$1.98	$2.10	$1.98	$2.10	$2.10	355
2019-01-22	$2.03	$2.05	$2.00	$2.05	$2.05	2,755
2019-01-18	$1.90	$1.90	$1.90	$1.90	$1.90	1,250
2019-01-17	$1.80	$1.90	$1.80	$1.90	$1.90	1,600
2019-01-16	$1.80	$1.80	$1.80	$1.80	$1.80	10
2019-01-15	$1.80	$1.80	$1.80	$1.80	$1.80	440
2019-01-14	$2.07	$2.10	$1.80	$1.80	$1.80	610
2019-01-11	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-01-10	$1.81	$1.81	$1.81	$1.81	$1.81	772
2019-01-09	$1.80	$1.81	$1.80	$1.81	$1.81	506
2019-01-08	$1.85	$1.85	$1.85	$1.85	$1.85	45
2019-01-07	$2.15	$2.15	$1.85	$1.85	$1.85	2,210
2019-01-04	$1.80	$1.80	$1.65	$1.74	$1.74	8,200
2019-01-03	$1.84	$1.84	$1.45	$1.75	$1.75	19,297
2019-01-02	$1.77	$2.15	$1.75	$2.04	$2.04	2,703
2018-12-31	$1.85	$1.85	$1.82	$1.83	$1.83	1,275
2018-12-28	$1.90	$1.90	$1.82	$1.82	$1.82	5,355
2018-12-27	$2.02	$2.02	$1.92	$1.92	$1.92	909
2018-12-26	$2.00	$2.02	$1.92	$2.02	$2.02	1,455
2018-12-24	$1.90	$2.15	$1.90	$2.05	$2.05	1,209
2018-12-21	$1.92	$1.92	$1.92	$1.92	$1.92	1,400
2018-12-20	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-12-19	$2.15	$2.15	$2.15	$2.15	$2.15	73
2018-12-18	$2.15	$2.15	$2.15	$2.15	$2.15	200
2018-12-17	$2.43	$2.43	$1.92	$2.01	$2.01	1,295
2018-12-14	$1.92	$1.92	$1.92	$1.92	$1.92	26
2018-12-13	$1.95	$1.95	$1.90	$1.92	$1.92	5,717
2018-12-12	$2.09	$2.09	$1.95	$1.95	$1.95	350
2018-12-11	$2.00	$2.00	$2.00	$2.00	$2.00	382
2018-12-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-12-07	$2.00	$2.00	$2.00	$2.00	$2.00	5,530
2018-12-06	$2.00	$2.00	$1.90	$1.90	$1.90	1,706
2018-12-04	$1.97	$2.00	$1.97	$2.00	$2.00	2,550
2018-12-03	$1.92	$1.95	$1.92	$1.95	$1.95	1,075
2018-11-30	$1.92	$1.95	$1.92	$1.95	$1.95	18,350
2018-11-29	$1.90	$1.94	$1.90	$1.94	$1.94	669
2018-11-28	$1.94	$1.94	$1.94	$1.94	$1.94	133
2018-11-27	$1.91	$1.91	$1.90	$1.90	$1.90	822
2018-11-26	$2.01	$2.01	$1.90	$1.90	$1.90	7,795
2018-11-23	$2.02	$2.02	$2.02	$2.02	$2.02	400
2018-11-21	$2.09	$2.09	$2.09	$2.09	$2.09	200
2018-11-20	$2.15	$2.15	$2.15	$2.15	$2.15	100
2018-11-19	$2.37	$2.37	$2.37	$2.37	$2.37	828
2018-11-16	$2.35	$2.35	$2.35	$2.35	$2.35	500
2018-11-15	$2.01	$2.01	$2.01	$2.01	$2.01	60
2018-11-14	$2.05	$2.10	$2.01	$2.01	$2.01	4,850
2018-11-13	$2.39	$2.39	$2.23	$2.23	$2.23	1,900
2018-11-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-11-09	$2.25	$2.25	$2.25	$2.25	$2.25	519
2018-11-08	$2.24	$2.25	$2.24	$2.25	$2.25	525
2018-11-07	$2.40	$2.40	$2.40	$2.40	$2.40	1,070
2018-11-06	$2.22	$2.40	$2.22	$2.40	$2.40	6,811
2018-11-05	$2.23	$2.40	$2.23	$2.40	$2.40	688
2018-11-02	$2.40	$2.40	$2.40	$2.40	$2.40	20
2018-11-01	$2.40	$2.40	$2.39	$2.40	$2.40	1,408
2018-10-31	$2.33	$2.33	$2.10	$2.22	$2.22	1,100
2018-10-30	$2.35	$2.35	$2.35	$2.35	$2.35	8
2018-10-29	$2.40	$2.40	$2.33	$2.35	$2.35	3,863
2018-10-26	$2.45	$2.45	$2.33	$2.33	$2.33	607
2018-10-25	$2.30	$2.45	$2.30	$2.45	$2.45	2,751
2018-10-24	$2.50	$2.50	$2.10	$2.30	$2.30	10,300
2018-10-23	$2.54	$2.54	$2.54	$2.54	$2.54	35
2018-10-22	$2.50	$2.59	$2.50	$2.54	$2.54	13,761
2018-10-19	$2.60	$2.70	$2.59	$2.65	$2.65	4,080
2018-10-18	$2.62	$2.69	$2.55	$2.60	$2.60	7,150
2018-10-17	$2.73	$2.73	$2.73	$2.73	$2.73	1,056
2018-10-16	$2.84	$2.84	$2.73	$2.73	$2.73	3,175
2018-10-15	$2.84	$2.84	$2.84	$2.84	$2.84	83
2018-10-12	$2.84	$2.84	$2.84	$2.84	$2.84	71
2018-10-11	$2.84	$2.84	$2.84	$2.84	$2.84	200
2018-10-10	$2.83	$2.83	$2.83	$2.83	$2.83	585
2018-10-09	$2.83	$2.83	$2.70	$2.83	$2.83	1,528
2018-10-08	$2.82	$2.82	$2.82	$2.82	$2.82	2
2018-10-05	$2.56	$2.82	$2.56	$2.82	$2.82	420
2018-10-04	$2.84	$2.84	$2.58	$2.69	$2.69	15,080
2018-10-03	$2.80	$2.84	$2.75	$2.84	$2.84	2,207
2018-10-02	$2.70	$2.78	$2.70	$2.78	$2.78	1,602
2018-10-01	$2.70	$2.70	$2.70	$2.70	$2.70	400
2018-09-28	$2.70	$2.77	$2.60	$2.70	$2.70	11,445
2018-09-27	$2.67	$2.70	$2.55	$2.70	$2.70	5,843
2018-09-26	$2.75	$2.75	$2.56	$2.67	$2.67	12,072
2018-09-25	$2.75	$2.75	$2.73	$2.73	$2.73	10,041
2018-09-24	$2.75	$2.75	$2.65	$2.65	$2.65	1,660
2018-09-21	$2.75	$2.75	$2.68	$2.68	$2.68	815
2018-09-20	$2.71	$2.71	$2.71	$2.71	$2.71	3,623
2018-09-19	$2.67	$2.70	$2.67	$2.70	$2.70	1,505
2018-09-18	$2.76	$2.78	$2.75	$2.75	$2.75	2,316
2018-09-17	$2.78	$2.78	$2.76	$2.76	$2.76	7,432
2018-09-14	$2.79	$2.80	$2.65	$2.65	$2.65	13,813
2018-09-13	$2.99	$2.99	$2.55	$2.76	$2.76	6,100
2018-09-12	$2.67	$2.67	$2.67	$2.67	$2.67	223
2018-09-11	$2.85	$2.95	$2.66	$2.66	$2.66	1,776
2018-09-10	$2.78	$2.85	$2.64	$2.80	$2.80	4,784
2018-09-07	$2.80	$2.80	$2.75	$2.78	$2.78	14,150
2018-09-06	$2.79	$2.79	$2.79	$2.79	$2.79	45
2018-09-05	$2.70	$2.80	$2.62	$2.79	$2.79	10,200
2018-09-04	$2.80	$2.80	$2.66	$2.70	$2.70	18,506
2018-08-31	$2.80	$2.80	$2.71	$2.79	$2.79	14,059
2018-08-30	$2.66	$2.70	$2.66	$2.70	$2.70	2,696
2018-08-29	$2.66	$2.80	$2.66	$2.66	$2.66	516
2018-08-28	$2.79	$2.80	$2.79	$2.80	$2.80	422
2018-08-27	$2.65	$2.83	$2.65	$2.83	$2.83	12,767
2018-08-24	$2.80	$2.80	$2.63	$2.65	$2.65	6,430
2018-08-23	$2.75	$2.75	$2.75	$2.75	$2.75	1,364
2018-08-22	$2.75	$2.75	$2.75	$2.75	$2.75	1,100
2018-08-21	$2.65	$2.75	$2.65	$2.75	$2.75	1,986
2018-08-20	$2.75	$2.75	$2.65	$2.65	$2.65	3,100
2018-08-17	$2.69	$2.75	$2.69	$2.75	$2.75	2,252
2018-08-16	$2.85	$2.85	$2.69	$2.69	$2.69	5,119
2018-08-15	$2.81	$2.81	$2.55	$2.65	$2.65	23,101
2018-08-14	$3.15	$3.15	$3.15	$3.15	$3.15	900
2018-08-13	$3.17	$3.17	$3.06	$3.10	$3.10	5,286
2018-08-10	$3.00	$3.15	$3.00	$3.10	$3.10	3,221
2018-08-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-08-08	$3.00	$3.00	$2.90	$2.90	$2.90	14,796
2018-08-07	$2.85	$2.89	$2.85	$2.89	$2.89	2,250
2018-08-06	$2.85	$2.90	$2.80	$2.90	$2.90	6,570
2018-08-03	$2.80	$2.90	$2.76	$2.76	$2.76	2,321
2018-08-02	$2.75	$2.83	$2.70	$2.80	$2.80	2,585
2018-08-01	$2.90	$2.90	$2.80	$2.80	$2.80	4,625
2018-07-31	$2.75	$2.85	$2.69	$2.69	$2.69	14,930
2018-07-30	$2.99	$3.00	$2.71	$3.00	$3.00	1,808
2018-07-27	$2.99	$3.00	$2.99	$2.99	$2.99	1,900
2018-07-26	$2.87	$2.87	$2.85	$2.85	$2.85	1,342
2018-07-25	$2.74	$2.74	$2.74	$2.74	$2.74	1,524
2018-07-24	$2.75	$2.75	$2.75	$2.75	$2.75	1,630
2018-07-23	$2.99	$2.99	$2.99	$2.99	$2.99	1,684
2018-07-20	$2.90	$2.99	$2.90	$2.99	$2.99	1,935
2018-07-19	$2.94	$3.00	$2.92	$2.92	$2.92	5,105
2018-07-18	$2.95	$2.95	$2.70	$2.70	$2.70	3,385
2018-07-17	$2.85	$2.95	$2.71	$2.95	$2.95	2,754
2018-07-16	$2.75	$2.95	$2.70	$2.76	$2.76	13,310
2018-07-13	$2.73	$2.75	$2.72	$2.74	$2.74	3,215
2018-07-12	$2.65	$2.73	$2.60	$2.73	$2.73	6,478
2018-07-11	$2.50	$2.60	$2.50	$2.60	$2.60	24,041
2018-07-10	$2.51	$2.51	$2.50	$2.50	$2.50	909
2018-07-09	$2.55	$2.55	$2.55	$2.55	$2.55	550
2018-07-06	$2.46	$2.68	$2.45	$2.49	$2.49	26,041
2018-07-05	$2.54	$2.54	$2.50	$2.50	$2.50	1,518
2018-07-03	$2.55	$2.69	$2.55	$2.69	$2.69	1,558
2018-07-02	$2.50	$2.50	$2.45	$2.45	$2.45	2,513
2018-06-29	$2.49	$2.50	$2.45	$2.45	$2.45	18,933
2018-06-28	$2.55	$2.55	$2.38	$2.38	$2.38	18,381
2018-06-27	$2.44	$2.49	$2.37	$2.49	$2.49	7,033
2018-06-26	$2.40	$2.49	$2.38	$2.49	$2.49	35,803
2018-06-25	$2.50	$2.50	$2.40	$2.40	$2.40	3,035
2018-06-22	$2.45	$2.45	$2.45	$2.45	$2.45	638
2018-06-21	$2.42	$2.50	$2.42	$2.43	$2.43	17,494
2018-06-20	$2.42	$2.48	$2.42	$2.42	$2.42	7,824
2018-06-19	$2.50	$2.55	$2.41	$2.41	$2.41	1,211
2018-06-18	$2.40	$2.50	$2.40	$2.41	$2.41	21,167
2018-06-15	$2.45	$2.59	$2.30	$2.40	$2.40	18,843
2018-06-14	$2.39	$2.39	$2.39	$2.39	$2.39	50
2018-06-13	$2.50	$2.50	$2.38	$2.39	$2.39	12,075
2018-06-12	$2.45	$2.45	$2.45	$2.45	$2.45	210
2018-06-11	$2.60	$2.60	$2.45	$2.54	$2.54	2,228
2018-06-08	$2.61	$2.61	$2.50	$2.50	$2.50	623
2018-06-07	$2.60	$2.60	$2.59	$2.59	$2.59	558
2018-06-06	$2.59	$2.59	$2.40	$2.40	$2.40	834
2018-06-05	$2.41	$2.41	$2.40	$2.40	$2.40	4,641
2018-06-04	$2.42	$2.42	$2.40	$2.41	$2.41	3,979
2018-06-01	$2.41	$2.41	$2.41	$2.41	$2.41	300
2018-05-31	$2.63	$2.64	$2.63	$2.63	$2.63	1,422
2018-05-30	$2.40	$2.60	$2.40	$2.45	$2.45	8,050
2018-05-29	$2.95	$2.95	$2.40	$2.64	$2.64	3,701
2018-05-25	$2.41	$2.71	$2.39	$2.71	$2.71	2,173
2018-05-24	$2.49	$2.49	$2.49	$2.49	$2.49	662
2018-05-23	$2.50	$2.50	$2.50	$2.50	$2.50	530
2018-05-22	$2.50	$2.50	$2.38	$2.39	$2.39	2,327
2018-05-21	$2.74	$2.75	$2.40	$2.50	$2.50	4,443
2018-05-18	$2.75	$2.75	$2.40	$2.45	$2.45	23,543
2018-05-17	$2.40	$2.40	$2.30	$2.35	$2.35	2,605
2018-05-16	$2.21	$2.73	$2.21	$2.40	$2.40	30,978
2018-05-15	$2.21	$2.21	$2.20	$2.20	$2.20	3,228
2018-05-14	$2.20	$2.20	$2.20	$2.20	$2.20	5,614
2018-05-11	$2.20	$2.24	$2.00	$2.20	$2.20	18,325
2018-05-10	$2.12	$2.18	$2.00	$2.18	$2.18	23,455
2018-05-09	$2.33	$2.34	$2.10	$2.10	$2.10	1,605
2018-05-08	$2.30	$2.30	$2.30	$2.30	$2.30	303
2018-05-07	$2.21	$2.21	$2.20	$2.20	$2.20	6,462
2018-05-04	$2.15	$2.20	$2.01	$2.20	$2.20	14,128
2018-05-03	$2.08	$2.14	$2.00	$2.14	$2.14	11,040
2018-05-02	$2.10	$2.16	$2.00	$2.10	$2.10	36,818
2018-05-01	$2.15	$2.15	$2.15	$2.15	$2.15	739
2018-04-30	$2.35	$2.35	$2.35	$2.35	$2.35	135
2018-04-27	$2.35	$2.35	$2.30	$2.35	$2.35	6,260
2018-04-26	$2.30	$2.30	$2.25	$2.30	$2.30	2,725
2018-04-25	$2.30	$2.30	$2.30	$2.30	$2.30	100
2018-04-24	$2.50	$2.50	$2.50	$2.50	$2.50	519
2018-04-23	$2.50	$2.50	$2.30	$2.50	$2.50	514
2018-04-20	$2.32	$2.32	$2.32	$2.32	$2.32	0
2018-04-19	$2.30	$2.32	$2.30	$2.32	$2.32	4,950
2018-04-18	$2.26	$2.26	$2.26	$2.26	$2.26	75
2018-04-17	$2.50	$2.50	$2.26	$2.26	$2.26	1,305
2018-04-16	$2.50	$2.50	$2.40	$2.40	$2.40	6,036
2018-04-13	$2.30	$2.30	$2.26	$2.26	$2.26	1,095
2018-04-12	$2.06	$2.50	$2.06	$2.50	$2.50	9,165
2018-04-11	$2.04	$2.08	$2.04	$2.08	$2.08	2,565
2018-04-10	$2.10	$2.14	$2.05	$2.05	$2.05	6,029
2018-04-09	$2.25	$2.25	$2.07	$2.07	$2.07	751
2018-04-06	$2.25	$2.25	$2.25	$2.25	$2.25	100
2018-04-05	$2.13	$2.17	$2.13	$2.16	$2.16	8,115
2018-04-04	$2.10	$2.10	$2.07	$2.07	$2.07	1,452
2018-04-03	$2.07	$2.07	$2.07	$2.07	$2.07	4,820
2018-04-02	$2.13	$2.13	$2.10	$2.12	$2.12	10,471
2018-03-29	$1.95	$2.02	$1.88	$2.02	$2.02	11,397
2018-03-28	$2.07	$2.10	$2.07	$2.10	$2.10	1,360
2018-03-27	$2.09	$2.09	$2.09	$2.09	$2.09	126
2018-03-26	$1.92	$2.09	$1.92	$2.09	$2.09	1,536
2018-03-23	$2.07	$2.07	$2.07	$2.07	$2.07	10
2018-03-22	$2.05	$2.07	$1.91	$2.07	$2.07	3,605
2018-03-21	$2.00	$2.00	$2.00	$2.00	$2.00	450
2018-03-20	$1.95	$1.95	$1.86	$1.86	$1.86	15,465
2018-03-19	$2.00	$2.00	$2.00	$2.00	$2.00	150
2018-03-16	$2.03	$2.03	$2.03	$2.03	$2.03	200
2018-03-15	$2.00	$2.04	$2.00	$2.01	$2.01	2,100
2018-03-14	$2.00	$2.00	$2.00	$2.00	$2.00	500
2018-03-13	$2.10	$2.10	$1.92	$1.92	$1.92	1,000
2018-03-12	$2.06	$2.06	$2.06	$2.06	$2.06	250
2018-03-09	$1.96	$2.10	$1.96	$2.10	$2.10	9,372
2018-03-08	$1.99	$2.00	$1.99	$1.99	$1.99	1,230
2018-03-07	$1.91	$1.91	$1.91	$1.91	$1.91	1,387
2018-03-06	$2.08	$2.08	$1.91	$2.00	$2.00	8,324
2018-03-05	$1.99	$1.99	$1.99	$1.99	$1.99	75
2018-03-02	$2.01	$2.01	$1.87	$1.99	$1.99	2,180
2018-03-01	$2.01	$2.01	$2.01	$2.01	$2.01	500
2018-02-28	$2.02	$2.06	$2.02	$2.06	$2.06	9,801
2018-02-27	$2.08	$2.08	$2.08	$2.08	$2.08	100
2018-02-26	$2.09	$2.09	$2.09	$2.09	$2.09	239
2018-02-23	$2.13	$2.13	$2.01	$2.09	$2.09	5,085
2018-02-22	$2.06	$2.13	$2.01	$2.10	$2.10	6,813
2018-02-21	$2.22	$2.22	$2.06	$2.13	$2.13	6,762
2018-02-20	$2.25	$2.25	$2.24	$2.24	$2.24	612
2018-02-16	$2.06	$2.16	$2.05	$2.16	$2.16	4,704
2018-02-15	$2.25	$2.25	$2.05	$2.16	$2.16	2,230
2018-02-14	$2.24	$2.24	$2.05	$2.05	$2.05	6,937
2018-02-13	$2.18	$2.18	$2.05	$2.05	$2.05	3,057
2018-02-12	$2.24	$2.26	$2.22	$2.22	$2.22	3,991
2018-02-09	$2.05	$3.04	$2.05	$2.11	$2.11	4,594
2018-02-08	$2.04	$2.04	$2.04	$2.04	$2.04	6,800
2018-02-07	$2.05	$2.05	$2.05	$2.05	$2.05	593
2018-02-06	$2.08	$2.08	$2.04	$2.05	$2.05	7,187
2018-02-05	$2.16	$2.17	$2.10	$2.12	$2.12	10,758
2018-02-02	$2.16	$2.16	$2.10	$2.16	$2.16	8,565
2018-02-01	$2.28	$2.28	$2.15	$2.20	$2.20	29,466
2018-01-31	$2.00	$2.94	$1.85	$2.29	$2.29	33,748
2018-01-30	$2.08	$2.08	$2.00	$2.05	$2.05	12,620
2018-01-29	$2.06	$2.06	$2.00	$2.00	$2.00	1,010
2018-01-26	$1.94	$2.07	$1.85	$2.05	$2.05	8,750
2018-01-25	$1.85	$1.90	$1.81	$1.90	$1.90	6,736
2018-01-24	$1.97	$2.08	$1.95	$1.95	$1.95	7,153
2018-01-23	$1.85	$1.95	$1.85	$1.95	$1.95	1,250
2018-01-22	$1.86	$1.86	$1.76	$1.85	$1.85	20,780
2018-01-19	$1.92	$1.92	$1.85	$1.86	$1.86	6,504
2018-01-18	$1.85	$1.85	$1.85	$1.85	$1.85	1,252
2018-01-17	$2.10	$2.10	$1.81	$1.85	$1.85	1,022
2018-01-16	$1.84	$2.15	$1.84	$2.15	$2.15	860
2018-01-12	$1.78	$1.80	$1.78	$1.80	$1.80	7,981
2018-01-11	$1.70	$1.78	$1.70	$1.78	$1.78	7,600
2018-01-10	$1.72	$1.79	$1.72	$1.77	$1.77	8,243
2018-01-09	$1.72	$1.72	$1.70	$1.70	$1.70	14,100
2018-01-08	$1.79	$1.79	$1.72	$1.72	$1.72	6,550
2018-01-05	$1.71	$1.73	$1.71	$1.72	$1.72	16,315
2018-01-04	$1.82	$1.82	$1.71	$1.71	$1.71	14,510
2018-01-03	$1.78	$2.00	$1.78	$1.81	$1.81	10,041
2018-01-02	$1.80	$1.80	$1.78	$1.78	$1.78	17,275
2017-12-29	$1.77	$1.80	$1.71	$1.80	$1.80	11,881
2017-12-28	$1.77	$1.77	$1.69	$1.77	$1.77	26,542
2017-12-27	$1.68	$1.77	$1.68	$1.77	$1.77	11,100
2017-12-26	$1.69	$1.77	$1.69	$1.70	$1.70	10,358
2017-12-22	$1.82	$1.82	$1.70	$1.70	$1.70	6,250
2017-12-21	$1.77	$1.79	$1.71	$1.79	$1.79	7,020
2017-12-20	$1.80	$1.85	$1.72	$1.77	$1.77	8,613
2017-12-19	$1.75	$1.78	$1.75	$1.77	$1.77	8,801
2017-12-18	$1.80	$1.80	$1.68	$1.75	$1.75	12,758
2017-12-15	$1.84	$1.84	$1.70	$1.79	$1.79	17,967
2017-12-14	$1.71	$1.84	$1.70	$1.80	$1.80	19,811
2017-12-13	$1.70	$1.78	$1.68	$1.77	$1.77	16,494
2017-12-12	$1.79	$1.79	$1.70	$1.70	$1.70	16,300
2017-12-11	$1.70	$1.79	$1.70	$1.79	$1.79	6,953
2017-12-08	$1.79	$1.79	$1.79	$1.79	$1.79	7,147
2017-12-07	$1.70	$1.77	$1.68	$1.77	$1.77	32,453
2017-12-06	$1.71	$1.77	$1.70	$1.74	$1.74	17,075
2017-12-05	$1.80	$1.83	$1.69	$1.69	$1.69	1,515
2017-12-04	$1.88	$1.88	$1.75	$1.80	$1.80	11,053
2017-12-01	$1.88	$2.00	$1.80	$1.80	$1.80	500
2017-11-30	$1.85	$1.85	$1.80	$1.80	$1.80	6,105
2017-11-29	$1.79	$1.80	$1.69	$1.80	$1.80	1,809
2017-11-28	$1.78	$1.78	$1.78	$1.78	$1.78	1,000
2017-11-27	$1.93	$1.93	$1.75	$1.75	$1.75	4,470
2017-11-24	$1.95	$1.95	$1.95	$1.95	$1.95	200
2017-11-22	$1.72	$1.87	$1.72	$1.87	$1.87	600
2017-11-21	$1.88	$1.88	$1.68	$1.86	$1.86	1,206
2017-11-20	$1.95	$1.95	$1.77	$1.77	$1.77	1,974
2017-11-17	$2.10	$2.10	$2.05	$2.05	$2.05	1,615
2017-11-16	$1.85	$2.04	$1.84	$2.04	$2.04	20,865
2017-11-15	$1.70	$1.83	$1.70	$1.75	$1.75	3,577
2017-11-14	$1.73	$1.73	$1.73	$1.73	$1.73	200
2017-11-13	$1.55	$1.55	$1.55	$1.55	$1.55	1
2017-11-10	$1.55	$1.55	$1.55	$1.55	$1.55	401
2017-11-09	$1.60	$1.60	$1.55	$1.55	$1.55	1,128
2017-11-08	$1.60	$1.60	$1.60	$1.60	$1.60	100
2017-11-07	$1.60	$1.60	$1.60	$1.60	$1.60	300
2017-11-06	$1.55	$1.55	$1.55	$1.55	$1.55	2,050
2017-11-03	$1.65	$1.75	$1.60	$1.60	$1.60	1,396
2017-11-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-11-01	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-10-31	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-10-30	$1.75	$1.75	$1.75	$1.75	$1.75	30
2017-10-27	$1.75	$1.75	$1.75	$1.75	$1.75	1,500
2017-10-26	$1.75	$1.75	$1.75	$1.75	$1.75	4
2017-10-25	$1.70	$1.75	$1.70	$1.75	$1.75	1,550
2017-10-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-10-23	$1.65	$1.65	$1.65	$1.65	$1.65	424
2017-10-20	$1.74	$1.74	$1.65	$1.69	$1.69	2,600
2017-10-19	$1.75	$1.75	$1.70	$1.70	$1.70	470
2017-10-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-10-17	$1.75	$1.75	$1.75	$1.75	$1.75	500
2017-10-16	$1.70	$1.70	$1.70	$1.70	$1.70	22
2017-10-13	$1.70	$1.70	$1.70	$1.70	$1.70	337
2017-10-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-10-11	$1.70	$1.70	$1.70	$1.70	$1.70	406
2017-10-10	$1.75	$1.75	$1.75	$1.75	$1.75	500
2017-10-09	$1.77	$1.77	$1.70	$1.70	$1.70	4,237
2017-10-06	$1.77	$1.77	$1.77	$1.77	$1.77	400
2017-10-05	$1.77	$1.77	$1.77	$1.77	$1.77	500
2017-10-04	$1.77	$1.77	$1.77	$1.77	$1.77	23
2017-10-03	$1.77	$1.77	$1.77	$1.77	$1.77	20
2017-10-02	$1.77	$1.77	$1.77	$1.77	$1.77	24
2017-09-29	$1.77	$1.77	$1.77	$1.77	$1.77	10
2017-09-28	$1.77	$1.77	$1.77	$1.77	$1.77	1,000
2017-09-27	$1.77	$1.77	$1.77	$1.77	$1.77	200
2017-09-26	$1.88	$1.88	$1.88	$1.88	$1.88	49
2017-09-25	$1.88	$1.88	$1.88	$1.88	$1.88	750
2017-09-22	$1.77	$1.77	$1.77	$1.77	$1.77	600
2017-09-21	$1.75	$1.75	$1.75	$1.75	$1.75	500
2017-09-20	$1.85	$1.85	$1.85	$1.85	$1.85	0
2017-09-19	$1.75	$1.85	$1.75	$1.85	$1.85	1,023
2017-09-18	$1.89	$1.89	$1.89	$1.89	$1.89	125
2017-09-15	$1.88	$1.89	$1.88	$1.89	$1.89	547
2017-09-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-09-13	$1.85	$1.85	$1.75	$1.80	$1.80	4,300
2017-09-12	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-09-11	$1.86	$1.88	$1.86	$1.88	$1.88	5,700
2017-09-08	$1.85	$1.85	$1.75	$1.75	$1.75	800
2017-09-07	$1.85	$1.85	$1.85	$1.85	$1.85	642
2017-09-06	$1.82	$1.89	$1.77	$1.85	$1.85	3,006
2017-09-05	$1.75	$1.90	$1.75	$1.90	$1.90	396
2017-09-01	$1.80	$1.80	$1.75	$1.75	$1.75	890
2017-08-31	$1.80	$1.80	$1.80	$1.80	$1.80	3,300
2017-08-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-08-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-08-28	$1.94	$1.94	$1.75	$1.75	$1.75	370
2017-08-25	$1.75	$1.75	$1.75	$1.75	$1.75	35
2017-08-24	$1.75	$1.75	$1.75	$1.75	$1.75	249
2017-08-23	$1.74	$1.90	$1.70	$1.90	$1.90	6,627
2017-08-22	$1.74	$1.76	$1.74	$1.75	$1.75	6,166
2017-08-21	$1.78	$1.78	$1.78	$1.78	$1.78	14
2017-08-18	$1.78	$1.80	$1.78	$1.78	$1.78	7,321
2017-08-17	$1.78	$1.78	$1.78	$1.78	$1.78	53
2017-08-16	$1.75	$1.78	$1.75	$1.78	$1.78	3,971
2017-08-15	$1.90	$1.90	$1.90	$1.90	$1.90	100
2017-08-14	$1.85	$1.85	$1.85	$1.85	$1.85	25
2017-08-11	$1.71	$1.85	$1.71	$1.85	$1.85	1,900
2017-08-10	$1.85	$1.85	$1.85	$1.85	$1.85	550
2017-08-09	$1.85	$1.85	$1.85	$1.85	$1.85	12
2017-08-08	$1.80	$1.85	$1.71	$1.85	$1.85	5,996
2017-08-07	$1.80	$1.80	$1.71	$1.71	$1.71	1,550
2017-08-04	$1.80	$1.80	$1.80	$1.80	$1.80	100
2017-08-03	$1.70	$1.78	$1.70	$1.75	$1.75	1,678
2017-08-02	$2.10	$2.10	$1.65	$1.85	$1.85	12,935
2017-08-01	$1.90	$2.10	$1.88	$2.10	$2.10	2,507
2017-07-31	$2.00	$2.00	$2.00	$2.00	$2.00	2
2017-07-28	$2.00	$2.00	$2.00	$2.00	$2.00	7
2017-07-27	$2.00	$2.00	$2.00	$2.00	$2.00	4,514
2017-07-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-21	$2.00	$2.00	$2.00	$2.00	$2.00	100
2017-07-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-19	$1.90	$2.12	$1.90	$2.00	$2.00	1,700
2017-07-18	$2.20	$2.20	$2.20	$2.20	$2.20	106
2017-07-17	$2.00	$2.20	$2.00	$2.20	$2.20	6,300
2017-07-14	$2.20	$2.20	$2.00	$2.00	$2.00	3,526
2017-07-13	$2.00	$2.00	$1.98	$2.00	$2.00	1,407
2017-07-12	$1.90	$2.10	$1.90	$2.10	$2.10	2,000
2017-07-11	$2.00	$2.00	$1.98	$1.98	$1.98	6,236
2017-07-10	$2.00	$2.10	$1.90	$2.10	$2.10	9,529
2017-07-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-07-06	$2.10	$2.10	$2.10	$2.10	$2.10	50
2017-07-05	$2.10	$2.10	$2.10	$2.10	$2.10	935
2017-07-03	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-06-30	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-06-29	$1.85	$1.91	$1.85	$1.91	$1.91	1,100
2017-06-28	$2.00	$2.00	$2.00	$2.00	$2.00	108
2017-06-27	$2.00	$2.00	$2.00	$2.00	$2.00	100
2017-06-26	$2.05	$2.10	$2.05	$2.10	$2.10	5,100
2017-06-23	$2.00	$2.00	$2.00	$2.00	$2.00	7,200
2017-06-22	$1.85	$2.00	$1.85	$1.85	$1.85	2,400
2017-06-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-06-20	$2.00	$2.00	$2.00	$2.00	$2.00	200
2017-06-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-06-16	$1.85	$2.00	$1.85	$2.00	$2.00	300
2017-06-15	$1.90	$2.00	$1.85	$2.00	$2.00	3,200
2017-06-14	$2.00	$2.00	$2.00	$2.00	$2.00	53
2017-06-13	$1.90	$2.10	$1.90	$2.00	$2.00	1,353
2017-06-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-06-09	$2.00	$2.00	$2.00	$2.00	$2.00	5,564
2017-06-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-07	$1.91	$1.91	$1.70	$1.90	$1.90	4,415
2017-06-06	$2.06	$2.06	$2.06	$2.06	$2.06	10
2017-06-05	$2.07	$2.07	$2.06	$2.06	$2.06	9,600
2017-06-02	$1.90	$2.05	$1.51	$2.05	$2.05	13,160
2017-06-01	$2.10	$2.10	$2.10	$2.10	$2.10	100
2017-05-31	$2.10	$2.10	$2.10	$2.10	$2.10	100
2017-05-30	$2.03	$2.03	$2.03	$2.03	$2.03	866
2017-05-26	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-05-25	$2.10	$2.10	$2.10	$2.10	$2.10	1,681
2017-05-24	$1.97	$2.00	$1.97	$2.00	$2.00	3,800
2017-05-23	$2.01	$2.05	$1.71	$2.00	$2.00	9,984
2017-05-22	$2.08	$2.15	$2.08	$2.13	$2.13	800
2017-05-19	$2.14	$2.40	$2.14	$2.15	$2.15	3,178
2017-05-18	$2.15	$2.15	$2.00	$2.00	$2.00	891
2017-05-17	$2.15	$2.15	$2.05	$2.05	$2.05	2,391
2017-05-16	$2.15	$2.15	$2.15	$2.15	$2.15	300
2017-05-15	$2.15	$2.40	$2.15	$2.34	$2.34	4,500
2017-05-12	$2.40	$2.40	$2.40	$2.40	$2.40	52
2017-05-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-05-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-05-09	$2.40	$2.40	$2.40	$2.40	$2.40	5
2017-05-08	$2.40	$2.40	$2.40	$2.40	$2.40	16
2017-05-05	$2.40	$2.40	$2.40	$2.40	$2.40	505
2017-05-04	$2.40	$2.40	$2.10	$2.10	$2.10	243
2017-05-03	$2.20	$2.37	$2.01	$2.37	$2.37	3,115
2017-05-02	$2.53	$2.53	$2.20	$2.20	$2.20	1,541
2017-05-01	$2.37	$2.37	$2.37	$2.37	$2.37	500
2017-04-28	$2.35	$2.35	$2.01	$2.01	$2.01	3,200
2017-04-27	$2.35	$2.35	$2.35	$2.35	$2.35	379
2017-04-26	$2.25	$2.43	$2.25	$2.35	$2.35	3,500
2017-04-25	$2.15	$2.15	$2.15	$2.15	$2.15	747
2017-04-24	$1.95	$2.15	$1.95	$2.15	$2.15	2,868
2017-04-21	$2.15	$2.15	$2.15	$2.15	$2.15	25
2017-04-20	$2.00	$2.15	$2.00	$2.15	$2.15	6,000
2017-04-19	$1.95	$1.95	$1.95	$1.95	$1.95	420
2017-04-18	$1.95	$1.95	$1.95	$1.95	$1.95	100
2017-04-17	$2.00	$2.00	$2.00	$2.00	$2.00	217
2017-04-13	$1.98	$2.00	$1.97	$2.00	$2.00	10,890
2017-04-12	$1.85	$1.85	$1.85	$1.85	$1.85	150
2017-04-11	$1.85	$1.85	$1.85	$1.85	$1.85	1,300
2017-04-10	$1.75	$1.75	$1.75	$1.75	$1.75	10
2017-04-07	$1.75	$1.75	$1.75	$1.75	$1.75	20
2017-04-06	$1.75	$1.75	$1.75	$1.75	$1.75	395
2017-04-05	$1.90	$1.90	$1.90	$1.90	$1.90	350
2017-04-04	$1.75	$1.75	$1.75	$1.75	$1.75	89
2017-04-03	$1.75	$1.75	$1.75	$1.75	$1.75	200
2017-03-31	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-03-30	$1.75	$1.93	$1.75	$1.93	$1.93	1,600
2017-03-29	$1.98	$1.98	$1.98	$1.98	$1.98	400
2017-03-28	$1.98	$1.98	$1.98	$1.98	$1.98	600
2017-03-27	$1.75	$1.75	$1.75	$1.75	$1.75	1,100
2017-03-24	$1.95	$1.99	$1.75	$1.85	$1.85	4,900
2017-03-23	$1.88	$1.88	$1.88	$1.88	$1.88	400
2017-03-22	$1.95	$1.95	$1.95	$1.95	$1.95	500
2017-03-21	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-03-20	$1.95	$1.95	$1.88	$1.88	$1.88	1,600
2017-03-17	$1.90	$1.95	$1.90	$1.95	$1.95	3,700
2017-03-16	$1.90	$1.94	$1.90	$1.90	$1.90	7,200
2017-03-15	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-03-14	$1.86	$1.86	$1.71	$1.86	$1.86	2,700
2017-03-13	$1.86	$1.86	$1.86	$1.86	$1.86	800
2017-03-10	$1.65	$1.91	$1.65	$1.70	$1.70	7,200
2017-03-09	$1.61	$2.00	$1.61	$2.00	$2.00	5,200
2017-03-08	$2.00	$2.00	$2.00	$2.00	$2.00	3,000
2017-03-07	$1.75	$2.05	$1.71	$1.71	$1.71	10,100
2017-03-06	$1.80	$1.80	$1.55	$1.60	$1.60	2,100
2017-03-03	$1.80	$1.80	$1.80	$1.80	$1.80	600
2017-03-02	$1.87	$1.90	$1.87	$1.90	$1.90	300
2017-03-01	$1.87	$1.87	$1.87	$1.87	$1.87	100
2017-02-28	$1.83	$1.87	$1.83	$1.87	$1.87	300
2017-02-27	$1.82	$1.82	$1.82	$1.82	$1.82	1,000
2017-02-24	$1.88	$1.88	$1.84	$1.84	$1.84	700
2017-02-23	$1.80	$1.88	$1.80	$1.88	$1.88	2,600
2017-02-22	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-02-21	$1.85	$2.10	$1.85	$2.10	$2.10	2,300
2017-02-17	$1.99	$1.99	$1.99	$1.99	$1.99	200
2017-02-16	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-02-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-02-14	$2.10	$2.10	$1.99	$1.99	$1.99	400
2017-02-13	$2.10	$2.10	$2.10	$2.10	$2.10	400
2017-02-10	$1.99	$2.10	$1.99	$2.10	$2.10	1,200
2017-02-09	$1.85	$2.02	$1.85	$1.99	$1.99	16,800
2017-02-08	$1.90	$2.10	$1.75	$2.10	$2.10	800
2017-02-07	$1.95	$2.10	$1.90	$2.10	$2.10	600
2017-02-06	$1.80	$1.85	$1.80	$1.85	$1.85	900
2017-02-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-02-02	$1.80	$1.80	$1.80	$1.80	$1.80	800
2017-02-01	$1.79	$1.87	$1.79	$1.85	$1.85	8,102
2017-01-31	$1.90	$1.90	$1.80	$1.80	$1.80	1,162
2017-01-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-01-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-01-26	$2.00	$2.00	$1.95	$2.00	$2.00	15,487
2017-01-25	$1.95	$2.00	$1.95	$2.00	$2.00	1,770
2017-01-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-01-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-01-20	$1.96	$2.20	$1.96	$2.20	$2.20	913
2017-01-19	$2.20	$2.25	$2.20	$2.20	$2.20	4,076
2017-01-18	$2.18	$2.18	$2.18	$2.18	$2.18	87
2017-01-17	$1.80	$2.25	$1.80	$2.18	$2.18	760
2017-01-13	$2.25	$2.25	$2.25	$2.25	$2.25	502
2017-01-12	$2.00	$2.00	$2.00	$2.00	$2.00	1,839
2017-01-11	$1.85	$2.12	$1.85	$2.10	$2.10	3,693
2017-01-10	$1.74	$2.11	$1.74	$2.00	$2.00	12,698
2017-01-09	$1.70	$1.86	$1.70	$1.73	$1.73	16,951
2017-01-06	$1.65	$1.82	$1.65	$1.68	$1.68	23,094
2017-01-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-03	$1.64	$1.65	$1.64	$1.65	$1.65	2,200
2016-12-30	$1.64	$1.66	$1.64	$1.64	$1.64	1,816
2016-12-29	$1.70	$1.70	$1.64	$1.64	$1.64	2,057
2016-12-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-12-27	$1.71	$1.71	$1.70	$1.70	$1.70	545
2016-12-23	$1.81	$1.81	$1.81	$1.81	$1.81	1,002
2016-12-22	$1.84	$1.84	$1.84	$1.84	$1.84	1,200
2016-12-21	$1.71	$1.71	$1.71	$1.71	$1.71	325
2016-12-20	$1.70	$1.70	$1.70	$1.70	$1.70	1,000
2016-12-19	$1.84	$1.84	$1.84	$1.84	$1.84	159
2016-12-16	$1.70	$1.70	$1.70	$1.70	$1.70	243
2016-12-15	$1.65	$1.65	$1.65	$1.65	$1.65	294
2016-12-14	$1.85	$1.85	$1.65	$1.65	$1.65	970
2016-12-13	$1.85	$1.85	$1.85	$1.85	$1.85	0
2016-12-12	$1.85	$1.85	$1.70	$1.85	$1.85	4,595
2016-12-09	$1.72	$1.85	$1.53	$1.85	$1.85	19,338
2016-12-08	$1.72	$1.75	$1.72	$1.72	$1.72	15,221
2016-12-06	$1.72	$1.75	$1.72	$1.75	$1.75	300
2016-12-05	$1.75	$1.75	$1.75	$1.75	$1.75	100
2016-12-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-12-01	$1.71	$1.85	$1.71	$1.75	$1.75	1,698
2016-11-30	$1.70	$1.75	$1.70	$1.75	$1.75	1,800
2016-11-29	$1.75	$1.75	$1.75	$1.75	$1.75	200
2016-11-28	$1.75	$1.80	$1.75	$1.80	$1.80	25,200
2016-11-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-11-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-11-22	$1.80	$1.80	$1.75	$1.75	$1.75	12,300
2016-11-21	$1.80	$1.80	$1.80	$1.80	$1.80	300
2016-11-18	$1.89	$1.90	$1.88	$1.88	$1.88	2,600
2016-11-17	$1.76	$1.85	$1.75	$1.85	$1.85	2,500
2016-11-16	$1.96	$2.15	$1.75	$2.00	$2.00	5,400
2016-11-15	$1.80	$1.80	$1.80	$1.80	$1.80	4,900
2016-11-14	$1.75	$1.75	$1.75	$1.75	$1.75	100
2016-11-11	$1.75	$1.75	$1.75	$1.75	$1.75	100
2016-11-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-11-09	$1.75	$1.75	$1.75	$1.75	$1.75	4,200
2016-11-08	$1.55	$2.30	$1.55	$2.30	$2.30	2,300
2016-11-07	$2.16	$2.30	$2.10	$2.10	$2.10	7,400
2016-11-04	$1.78	$1.82	$1.78	$1.82	$1.82	800
2016-11-03	$1.92	$1.93	$1.92	$1.92	$1.92	2,800
2016-11-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-11-01	$1.75	$1.75	$1.75	$1.75	$1.75	200
2016-10-31	$1.72	$2.35	$1.72	$2.35	$2.35	3,100
2016-10-28	$1.80	$1.80	$1.80	$1.80	$1.80	1
2016-10-27	$1.90	$1.95	$1.67	$1.80	$1.80	12,446
2016-10-26	$2.00	$2.00	$1.70	$2.00	$2.00	2,791
2016-10-25	$2.20	$2.25	$1.75	$2.25	$2.25	7,414
2016-10-24	$1.70	$2.25	$1.70	$2.25	$2.25	1,481
2016-10-21	$2.16	$2.16	$2.15	$2.15	$2.15	13,972
2016-10-20	$2.15	$2.15	$2.15	$2.15	$2.15	799
2016-10-19	$2.15	$2.20	$2.00	$2.15	$2.15	38,412
2016-10-18	$2.10	$2.20	$2.05	$2.05	$2.05	13,985
2016-10-17	$2.20	$2.30	$2.10	$2.15	$2.15	16,452
2016-10-14	$2.18	$2.38	$2.15	$2.29	$2.29	37,600
2016-10-13	$2.12	$2.24	$2.07	$2.07	$2.07	13,400
2016-10-12	$2.26	$2.27	$2.10	$2.23	$2.23	25,700
2016-10-11	$2.27	$2.32	$2.25	$2.25	$2.25	1,791
2016-10-10	$2.44	$2.44	$2.25	$2.31	$2.31	15,396
2016-10-07	$2.45	$2.51	$2.30	$2.31	$2.31	2,710
2016-10-06	$2.54	$2.54	$2.49	$2.49	$2.49	579
2016-10-05	$2.38	$2.57	$2.38	$2.53	$2.53	9,745
2016-10-04	$2.54	$2.54	$2.25	$2.31	$2.31	17,162
2016-10-03	$2.59	$2.79	$2.51	$2.51	$2.51	20,299
2016-09-30	$2.67	$2.90	$2.58	$2.61	$2.61	64,540
2016-09-29	$2.65	$2.65	$2.60	$2.61	$2.61	4,600
2016-09-28	$2.70	$2.71	$2.60	$2.60	$2.60	11,900
2016-09-27	$2.61	$2.73	$2.61	$2.66	$2.66	5,154
2016-09-23	$2.64	$2.75	$2.64	$2.75	$2.75	435
2016-09-22	$2.67	$2.67	$2.61	$2.61	$2.61	794
2016-09-21	$2.71	$2.83	$2.58	$2.64	$2.64	10,240
2016-09-20	$2.78	$2.90	$2.61	$2.78	$2.78	61,615
2016-09-19	$2.60	$2.79	$2.59	$2.79	$2.79	7,123
2016-09-16	$2.69	$2.70	$2.58	$2.67	$2.67	18,589
2016-09-15	$2.65	$2.65	$2.58	$2.58	$2.58	4,746
2016-09-14	$2.75	$2.75	$2.64	$2.69	$2.69	1,204
2016-09-13	$2.81	$2.81	$2.67	$2.72	$2.72	3,734
2016-09-12	$2.84	$2.85	$2.71	$2.74	$2.74	8,875
2016-09-09	$2.85	$2.85	$2.61	$2.61	$2.61	8,093
2016-09-08	$2.74	$2.74	$2.69	$2.69	$2.69	734
2016-09-07	$2.71	$2.80	$2.71	$2.75	$2.75	9,730
2016-09-06	$2.71	$2.85	$2.66	$2.84	$2.84	1,885
2016-09-02	$2.67	$2.67	$2.60	$2.63	$2.63	2,206
2016-09-01	$2.70	$2.75	$2.70	$2.70	$2.70	6,396
2016-08-31	$2.67	$2.70	$2.67	$2.68	$2.68	3,119
2016-08-30	$2.66	$2.66	$2.63	$2.63	$2.63	667
2016-08-26	$2.71	$2.71	$2.71	$2.71	$2.71	1,421
2016-08-25	$2.71	$2.71	$2.64	$2.64	$2.64	4,233
2016-08-24	$2.63	$2.69	$2.63	$2.68	$2.68	4,761
2016-08-23	$2.67	$2.68	$2.60	$2.63	$2.63	9,855
2016-08-22	$2.80	$2.85	$2.71	$2.75	$2.75	27,663
2016-08-19	$2.77	$2.80	$2.76	$2.77	$2.77	6,521
2016-08-18	$2.74	$2.81	$2.70	$2.78	$2.78	24,679
2016-08-17	$2.75	$2.96	$2.67	$2.78	$2.78	83,126
2016-08-16	$2.50	$3.37	$2.50	$2.92	$2.92	334,043
2016-08-15	$2.36	$2.38	$2.30	$2.38	$2.38	13,231
2016-08-12	$2.39	$2.44	$2.30	$2.32	$2.32	7,855
2016-08-11	$2.45	$2.45	$2.30	$2.35	$2.35	3,059
2016-08-10	$2.52	$2.52	$2.42	$2.42	$2.42	6,657
2016-08-09	$2.55	$2.57	$2.44	$2.51	$2.51	18,040
2016-08-08	$2.63	$2.67	$2.63	$2.63	$2.63	1,869
2016-08-05	$2.80	$2.85	$2.51	$2.62	$2.62	86,803
2016-08-04	$2.55	$3.85	$2.51	$3.03	$3.03	552,953
2016-08-03	$2.45	$2.52	$2.45	$2.50	$2.50	851
2016-08-02	$2.72	$2.72	$2.46	$2.46	$2.46	5,709
2016-08-01	$2.78	$2.78	$2.78	$2.78	$2.78	2,066
2016-07-29	$2.46	$2.78	$2.46	$2.65	$2.65	21,352
2016-07-28	$2.48	$2.52	$2.45	$2.46	$2.46	1,884
2016-07-27	$2.39	$2.43	$2.38	$2.40	$2.40	3,089
2016-07-26	$2.70	$3.30	$2.20	$2.54	$2.54	141,024
2016-07-25	$2.44	$2.45	$2.43	$2.43	$2.43	938
2016-07-22	$2.55	$2.55	$2.55	$2.55	$2.55	7
2016-07-21	$2.57	$2.63	$2.55	$2.55	$2.55	5,944
2016-07-20	$2.50	$2.63	$2.44	$2.60	$2.60	10,127
2016-07-19	$2.43	$2.44	$2.42	$2.44	$2.44	1,888
2016-07-18	$2.30	$2.39	$2.30	$2.39	$2.39	1,074
2016-07-15	$2.39	$2.44	$2.39	$2.42	$2.42	4,949
2016-07-14	$2.44	$2.46	$2.40	$2.46	$2.46	832
2016-07-13	$2.39	$2.40	$2.39	$2.40	$2.40	1,502
2016-07-12	$2.40	$2.42	$2.39	$2.39	$2.39	3,591
2016-07-11	$2.54	$2.54	$2.40	$2.40	$2.40	3,706
2016-07-08	$2.50	$2.50	$2.45	$2.45	$2.45	1,917
2016-07-07	$2.50	$2.50	$2.45	$2.45	$2.45	3,303
2016-07-06	$2.39	$2.41	$2.38	$2.40	$2.40	1,722
2016-07-05	$2.37	$2.37	$2.37	$2.37	$2.37	135
2016-07-01	$2.42	$2.42	$2.30	$2.30	$2.30	1,825
2016-06-30	$2.27	$2.27	$2.11	$2.11	$2.11	366
2016-06-29	$2.01	$2.12	$2.01	$2.12	$2.12	6,790
2016-06-28	$2.18	$2.18	$2.10	$2.10	$2.10	1,908
2016-06-27	$2.20	$2.20	$2.10	$2.10	$2.10	3,657
2016-06-24	$2.25	$2.25	$2.23	$2.23	$2.23	1,627
2016-06-23	$2.33	$2.37	$2.25	$2.30	$2.30	18,913
2016-06-22	$2.35	$2.35	$2.33	$2.33	$2.33	4,084
2016-06-21	$2.34	$2.35	$2.24	$2.29	$2.29	5,191
2016-06-20	$2.56	$2.56	$2.20	$2.22	$2.22	13,703
2016-06-17	$2.45	$2.47	$2.45	$2.47	$2.47	276
2016-06-16	$2.70	$2.70	$2.42	$2.45	$2.45	7,942
2016-06-15	$2.75	$2.75	$2.74	$2.74	$2.74	358
2016-06-14	$2.75	$2.79	$2.70	$2.70	$2.70	1,231
2016-06-13	$2.84	$2.92	$2.70	$2.70	$2.70	3,477
2016-06-10	$2.75	$2.75	$2.70	$2.70	$2.70	625
2016-06-09	$2.85	$2.85	$2.74	$2.74	$2.74	1,580
2016-06-08	$2.87	$2.87	$2.87	$2.87	$2.87	255
2016-06-07	$2.72	$2.72	$2.72	$2.72	$2.72	134
2016-06-06	$3.00	$3.03	$2.85	$2.85	$2.85	2,672
2016-06-03	$2.92	$2.93	$2.92	$2.93	$2.93	478
2016-06-02	$2.88	$2.89	$2.85	$2.88	$2.88	1,733
2016-06-01	$2.96	$2.96	$2.86	$2.86	$2.86	731
2016-05-31	$3.15	$3.15	$2.88	$2.90	$2.90	2,301
2016-05-27	$3.56	$3.64	$2.88	$2.88	$2.88	2,329
2016-05-26	$2.85	$2.85	$2.85	$2.85	$2.85	2,284
2016-05-25	$2.74	$2.75	$2.60	$2.65	$2.65	3,130
2016-05-24	$2.83	$2.83	$2.75	$2.75	$2.75	569
2016-05-23	$2.80	$2.80	$2.74	$2.74	$2.74	350
2016-05-19	$2.85	$2.88	$2.65	$2.65	$2.65	4,934
2016-05-18	$2.90	$2.90	$2.85	$2.90	$2.90	2,442
2016-05-17	$2.85	$2.86	$2.85	$2.85	$2.85	703
2016-05-16	$2.92	$2.92	$2.85	$2.87	$2.87	1,177
2016-05-13	$2.95	$3.06	$2.83	$2.83	$2.83	23,364
2016-05-12	$2.94	$3.10	$2.94	$3.10	$3.10	3,267
2016-05-11	$2.94	$2.94	$2.94	$2.94	$2.94	638
2016-05-10	$2.85	$3.13	$2.80	$2.85	$2.85	5,500
2016-05-09	$2.98	$2.98	$2.70	$2.85	$2.85	3,101
2016-05-06	$2.82	$2.82	$2.82	$2.82	$2.82	0
2016-05-05	$2.87	$2.94	$2.78	$2.82	$2.82	1,518
2016-05-04	$2.74	$2.75	$2.74	$2.75	$2.75	609
2016-05-03	$2.90	$2.96	$2.89	$2.89	$2.89	2,412
2016-05-02	$2.96	$2.96	$2.90	$2.90	$2.90	798
2016-04-29	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-04-28	$2.91	$2.97	$2.80	$2.80	$2.80	5,000
2016-04-27	$2.69	$2.72	$2.69	$2.72	$2.72	1,100
2016-04-26	$2.53	$2.70	$2.53	$2.70	$2.70	2,900
2016-04-25	$2.99	$2.99	$2.70	$2.70	$2.70	7,600
2016-04-22	$2.75	$2.89	$2.75	$2.89	$2.89	700
2016-04-21	$3.02	$3.19	$2.80	$2.83	$2.83	12,200
2016-04-20	$3.15	$3.15	$3.15	$3.15	$3.15	205
2016-04-19	$3.17	$3.17	$3.17	$3.17	$3.17	201
2016-04-18	$3.15	$3.24	$3.15	$3.24	$3.24	418
2016-04-15	$3.15	$3.30	$3.15	$3.30	$3.30	2,271
2016-04-14	$3.40	$3.40	$3.40	$3.40	$3.40	404
2016-04-13	$3.65	$3.65	$3.35	$3.35	$3.35	2,198
2016-04-12	$3.02	$3.02	$3.02	$3.02	$3.02	224
2016-04-11	$3.11	$3.30	$3.11	$3.30	$3.30	1,256
2016-04-08	$2.90	$2.90	$2.90	$2.90	$2.90	302
2016-04-07	$3.16	$3.16	$3.16	$3.16	$3.16	503
2016-04-06	$3.11	$3.11	$3.11	$3.11	$3.11	0
2016-04-05	$3.11	$3.11	$2.94	$3.11	$3.11	341
2016-04-04	$3.08	$3.08	$3.08	$3.08	$3.08	1
2016-04-01	$3.08	$3.08	$3.08	$3.08	$3.08	129
2016-03-31	$3.08	$3.08	$3.08	$3.08	$3.08	600
2016-03-30	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-03-29	$3.20	$3.20	$3.20	$3.20	$3.20	100
2016-03-28	$3.20	$3.20	$3.20	$3.20	$3.20	254
2016-03-24	$3.33	$3.55	$3.33	$3.55	$3.55	3,557
2016-03-23	$3.54	$3.54	$3.41	$3.41	$3.41	398
2016-03-22	$3.52	$3.52	$3.25	$3.25	$3.25	1,529
2016-03-21	$3.25	$3.58	$3.10	$3.50	$3.50	2,833
2016-03-18	$3.18	$3.25	$3.02	$3.25	$3.25	2,519
2016-03-17	$2.88	$3.02	$2.88	$2.89	$2.89	1,083
2016-03-16	$2.82	$2.98	$2.81	$2.81	$2.81	1,441
2016-03-15	$3.00	$3.00	$2.60	$2.90	$2.90	1,416
2016-03-14	$3.02	$3.26	$3.00	$3.00	$3.00	3,634
2016-03-11	$3.63	$3.63	$3.34	$3.40	$3.40	3,201
2016-03-10	$3.51	$3.51	$3.51	$3.51	$3.51	160
2016-03-09	$3.80	$3.80	$3.50	$3.50	$3.50	401
2016-03-08	$3.88	$3.88	$3.60	$3.60	$3.60	510
2016-03-07	$3.65	$3.90	$3.50	$3.90	$3.90	2,939
2016-03-04	$2.83	$3.33	$2.83	$3.33	$3.33	3,938
2016-03-02	$2.85	$2.85	$2.56	$2.85	$2.85	1,912
2016-03-01	$3.10	$3.10	$3.10	$3.10	$3.10	351
2016-02-29	$2.98	$3.11	$2.98	$3.10	$3.10	3,900
2016-02-26	$2.80	$2.90	$2.77	$2.77	$2.77	1,100
2016-02-25	$2.48	$2.48	$2.48	$2.48	$2.48	72
2016-02-24	$2.48	$2.48	$2.48	$2.48	$2.48	30
2016-02-23	$2.60	$2.60	$2.48	$2.48	$2.48	2,182
2016-02-22	$2.28	$2.35	$2.28	$2.28	$2.28	5,867
2016-02-19	$2.28	$2.28	$2.28	$2.28	$2.28	856
2016-02-18	$2.35	$2.35	$2.32	$2.32	$2.32	2,693
2016-02-17	$2.52	$2.52	$2.08	$2.30	$2.30	7,501
2016-02-16	$2.60	$2.88	$2.60	$2.88	$2.88	810
2016-02-11	$2.72	$2.72	$2.68	$2.68	$2.68	1,604
2016-02-10	$2.52	$2.52	$2.52	$2.52	$2.52	0
2016-02-09	$2.54	$2.54	$2.52	$2.52	$2.52	336
2016-02-08	$2.64	$2.72	$2.63	$2.72	$2.72	904
2016-02-05	$2.53	$2.75	$2.50	$2.75	$2.75	4,407
2016-02-04	$2.85	$2.87	$2.56	$2.73	$2.73	4,161
2016-02-03	$3.35	$3.35	$2.98	$3.07	$3.07	3,201
2016-02-02	$3.35	$3.35	$3.35	$3.35	$3.35	14
2016-02-01	$3.35	$3.35	$3.35	$3.35	$3.35	215
2016-01-29	$3.35	$3.35	$3.35	$3.35	$3.35	426
2016-01-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-01-27	$3.31	$3.31	$3.31	$3.31	$3.31	75
2016-01-26	$3.31	$3.31	$3.31	$3.31	$3.31	160
2016-01-25	$3.31	$3.45	$3.31	$3.45	$3.45	4,067
2016-01-22	$3.44	$3.45	$3.33	$3.33	$3.33	5,302
2016-01-21	$3.35	$3.35	$3.35	$3.35	$3.35	647
2016-01-20	$3.83	$3.83	$3.45	$3.45	$3.45	7,225
2016-01-19	$3.71	$3.71	$3.71	$3.71	$3.71	187
2016-01-15	$3.68	$3.95	$3.68	$3.95	$3.95	1,300
2016-01-14	$3.85	$3.85	$3.75	$3.75	$3.75	9,900
2016-01-13	$3.50	$3.80	$3.50	$3.60	$3.60	2,150
2016-01-12	$3.70	$3.72	$3.55	$3.55	$3.55	4,902
2016-01-08	$3.95	$4.04	$3.95	$4.04	$4.04	1,462
2016-01-07	$4.00	$4.03	$3.94	$3.98	$3.98	3,609
2016-01-06	$4.01	$4.01	$4.01	$4.01	$4.01	69
2016-01-05	$4.01	$4.01	$4.01	$4.01	$4.01	257
2016-01-04	$4.17	$4.17	$4.17	$4.17	$4.17	286

Tofutti Brands Inc (TOFB) News Headlines

Recent Tofutti Brands Inc (TOFB) News

Similar Companies to Tofutti Brands Inc (TOFB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Tofutti Brands Inc (TOFB) Exchange: OTCQB

$0.88 ($0.00) 0.00%

Tofutti Brands Inc - Daily Information

About Tofutti Brands Inc (TOFB)

Invest in Tofutti Brands Inc (TOFB)

Get up to $250 in Bitcoin for funding an account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Tofutti Brands Inc (TOFB)

Tofutti Brands Inc (TOFB) News Headlines

Recent Tofutti Brands Inc (TOFB) News

Similar Companies to Tofutti Brands Inc (TOFB) in the None Industry