TOMI Environmental Solutions Inc (TOMZ) Exchange: NASDAQ

Data as of March 29, 2024

$0.74 ($0.05) 6.68%

TOMI Environmental Solutions Inc - Daily Information
Click for more stock information on TOMI Environmental Solutions Inc.
Daily Information Data
Date March 29, 2024
Open $0.68
Previous Close $0.74
High $0.74
Low $0.68
Adjusted Open $0.68
Previous Adjusted Close $0.74
Adjusted High $0.74
Adjusted Low $0.68

About TOMI Environmental Solutions Inc (TOMZ)

TOMI Environmental Solutions, Inc. (TOMI) is a global decontamination and infectious disease control company. The Company provides green energy-efficient environmental solutions for indoor surface decontamination through sales and licensing of its premier platform of Hydrogen Peroxide aerosols, Ultra-Violet Ozone Generators and Ultra-Violet Germicidal Irradiation (UVGI) products and technologies. Its products are designed to service a broad spectrum of commercial structures, including medical facilities, office buildings, hotel and motel rooms, schools, restaurants, meat and produce processing facilities, military barracks, and athletic facilities. The Company's products and services have also been used in single-family homes and multi-unit residences. It operates two service hubs in Southern California and New York/New Jersey.

Historical Stock Data for TOMI Environmental Solutions Inc (TOMZ)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.68 $0.74 $0.68 $0.74 $0.74 3,133
2024-03-25 $0.74 $0.76 $0.68 $0.69 $0.69 99,070
2024-03-22 $0.72 $0.75 $0.70 $0.75 $0.75 14,128
2024-03-21 $0.74 $0.76 $0.72 $0.76 $0.76 25,250
2024-03-20 $0.72 $0.74 $0.72 $0.74 $0.74 8,342
2024-03-19 $0.74 $0.77 $0.71 $0.72 $0.72 4,182
2024-03-18 $0.76 $0.77 $0.71 $0.71 $0.71 11,355
2024-03-15 $0.70 $0.75 $0.70 $0.73 $0.73 6,491
2024-03-14 $0.70 $0.73 $0.70 $0.70 $0.70 1,653
2024-03-13 $0.71 $0.74 $0.70 $0.70 $0.70 8,381
2024-03-12 $0.72 $0.74 $0.71 $0.71 $0.71 12,871
2024-03-11 $0.73 $0.74 $0.71 $0.72 $0.72 14,995
2024-03-08 $0.74 $0.74 $0.71 $0.73 $0.73 18,432
2024-03-07 $0.71 $0.74 $0.71 $0.74 $0.74 11,495
2024-03-06 $0.72 $0.72 $0.70 $0.71 $0.71 17,386
2024-03-05 $0.73 $0.74 $0.70 $0.74 $0.74 17,341
2024-03-04 $0.75 $0.76 $0.72 $0.72 $0.72 13,519
2024-03-01 $0.75 $0.79 $0.75 $0.75 $0.75 18,414
2024-02-29 $0.75 $0.83 $0.75 $0.77 $0.77 46,004
2024-02-28 $0.76 $0.77 $0.76 $0.76 $0.76 4,150
2024-02-27 $0.79 $0.79 $0.75 $0.75 $0.75 14,052
2024-02-26 $0.75 $0.80 $0.75 $0.80 $0.80 7,303
2024-02-23 $0.84 $0.84 $0.75 $0.75 $0.75 6,792
2024-02-22 $0.82 $0.83 $0.77 $0.83 $0.83 9,978
2024-02-21 $0.76 $0.84 $0.75 $0.83 $0.83 18,736
2024-02-20 $0.80 $0.84 $0.80 $0.80 $0.80 10,774
2024-02-16 $0.77 $0.84 $0.77 $0.83 $0.83 2,777
2024-02-15 $0.76 $0.84 $0.76 $0.84 $0.84 4,224
2024-02-14 $0.84 $0.84 $0.79 $0.83 $0.83 3,007
2024-02-13 $0.82 $0.82 $0.82 $0.82 $0.82 887
2024-02-12 $0.76 $0.85 $0.76 $0.80 $0.80 7,784
2024-02-09 $0.83 $0.83 $0.75 $0.83 $0.83 9,536
2024-02-08 $0.73 $0.84 $0.73 $0.77 $0.77 12,217
2024-02-07 $0.79 $0.83 $0.74 $0.78 $0.78 12,120
2024-02-06 $0.84 $0.84 $0.72 $0.80 $0.80 9,713
2024-02-05 $0.72 $0.83 $0.70 $0.81 $0.81 85,210
2024-02-02 $0.77 $0.80 $0.71 $0.76 $0.76 24,204
2024-02-01 $0.76 $0.80 $0.74 $0.77 $0.77 14,177
2024-01-31 $0.79 $0.85 $0.71 $0.72 $0.72 13,925
2024-01-30 $0.80 $0.86 $0.70 $0.81 $0.81 64,775
2024-01-29 $0.80 $0.86 $0.80 $0.86 $0.86 5,255
2024-01-26 $0.79 $0.86 $0.79 $0.84 $0.84 6,858
2024-01-25 $0.80 $0.86 $0.78 $0.82 $0.82 71,380
2024-01-24 $0.89 $0.89 $0.80 $0.85 $0.85 83,195
2024-01-23 $0.86 $0.91 $0.82 $0.87 $0.87 28,369
2024-01-22 $0.82 $0.90 $0.82 $0.89 $0.89 7,545
2024-01-19 $0.76 $0.83 $0.76 $0.83 $0.83 5,266
2024-01-18 $0.76 $0.76 $0.71 $0.74 $0.74 19,738
2024-01-17 $0.80 $0.83 $0.71 $0.79 $0.79 100,130
2024-01-16 $0.88 $0.89 $0.75 $0.80 $0.80 101,699
2024-01-12 $0.91 $0.92 $0.89 $0.91 $0.91 17,717
2024-01-11 $0.96 $0.96 $0.90 $0.90 $0.90 7,613
2024-01-10 $0.95 $0.95 $0.91 $0.94 $0.94 12,057
2024-01-09 $0.95 $0.99 $0.95 $0.95 $0.95 14,116
2024-01-08 $0.95 $1.00 $0.95 $1.00 $1.00 19,484
2024-01-05 $1.00 $1.00 $0.95 $0.95 $0.95 4,542
2024-01-04 $0.94 $1.00 $0.91 $1.00 $1.00 8,998
2024-01-03 $0.93 $1.02 $0.93 $0.99 $0.99 14,717
2024-01-02 $0.99 $1.04 $0.95 $1.03 $1.03 23,334
2023-12-29 $0.89 $1.03 $0.87 $1.01 $1.01 98,993
2023-12-28 $0.82 $0.95 $0.82 $0.91 $0.91 58,759
2023-12-27 $0.86 $0.90 $0.79 $0.86 $0.86 32,926
2023-12-26 $0.91 $0.92 $0.78 $0.86 $0.86 17,873
2023-12-22 $0.90 $0.93 $0.89 $0.91 $0.91 21,014
2023-12-21 $0.91 $0.91 $0.90 $0.90 $0.90 7,454
2023-12-20 $0.92 $0.92 $0.90 $0.91 $0.91 15,713
2023-12-19 $0.91 $0.92 $0.90 $0.92 $0.92 23,960
2023-12-18 $0.91 $0.93 $0.91 $0.92 $0.92 12,631
2023-12-15 $0.96 $0.99 $0.95 $0.95 $0.95 8,048
2023-12-14 $0.92 $1.00 $0.91 $0.95 $0.95 49,483
2023-12-13 $0.96 $0.97 $0.92 $0.92 $0.92 4,132
2023-12-12 $0.91 $0.96 $0.91 $0.96 $0.96 8,653
2023-12-11 $0.97 $0.97 $0.91 $0.93 $0.93 17,023
2023-12-08 $0.98 $0.99 $0.95 $0.99 $0.99 4,811
2023-12-07 $0.98 $0.99 $0.97 $0.99 $0.99 2,017
2023-12-06 $0.98 $0.98 $0.96 $0.96 $0.96 3,135
2023-12-05 $1.00 $1.02 $0.95 $0.97 $0.97 11,450
2023-12-04 $0.99 $1.04 $0.99 $1.03 $1.03 14,116
2023-12-01 $1.08 $1.08 $0.96 $1.04 $1.04 8,629
2023-11-30 $1.02 $1.04 $0.99 $1.01 $1.01 19,753
2023-11-29 $1.03 $1.05 $1.03 $1.04 $1.04 6,084
2023-11-28 $1.02 $1.10 $1.00 $1.03 $1.03 6,205
2023-11-27 $1.10 $1.10 $1.04 $1.04 $1.04 35,964
2023-11-24 $1.05 $1.14 $1.05 $1.14 $1.14 2,979
2023-11-22 $1.13 $1.13 $1.05 $1.09 $1.09 11,622
2023-11-21 $1.16 $1.16 $1.11 $1.11 $1.11 12,902
2023-11-20 $1.13 $1.17 $1.12 $1.16 $1.16 6,241
2023-11-17 $1.08 $1.19 $1.07 $1.15 $1.15 42,137
2023-11-16 $1.00 $1.11 $0.97 $1.11 $1.11 128,946
2023-11-15 $0.90 $1.03 $0.88 $1.02 $1.02 153,883
2023-11-14 $0.99 $1.01 $0.95 $0.95 $0.95 38,395
2023-11-13 $0.95 $0.99 $0.90 $0.94 $0.94 3,983
2023-11-10 $0.93 $0.94 $0.90 $0.93 $0.93 13,666
2023-11-09 $1.01 $1.01 $0.93 $0.99 $0.99 10,389
2023-11-08 $0.99 $0.99 $0.96 $0.97 $0.97 22,064
2023-11-07 $1.01 $1.01 $0.95 $0.99 $0.99 4,679
2023-11-06 $0.99 $1.01 $0.95 $0.95 $0.95 6,084
2023-11-03 $0.98 $1.02 $0.95 $0.97 $0.97 7,475
2023-11-02 $0.93 $0.96 $0.93 $0.95 $0.95 3,853
2023-11-01 $0.95 $0.96 $0.91 $0.93 $0.93 4,282
2023-10-31 $0.95 $0.99 $0.95 $0.97 $0.97 7,234
2023-10-30 $0.99 $1.00 $0.95 $0.95 $0.95 9,026
2023-10-27 $0.88 $1.05 $0.88 $1.01 $1.01 23,958
2023-10-26 $0.94 $0.94 $0.91 $0.91 $0.91 26,480
2023-10-25 $0.92 $0.95 $0.92 $0.93 $0.93 16,230
2023-10-24 $0.96 $0.98 $0.91 $0.94 $0.94 20,285
2023-10-23 $0.97 $0.99 $0.91 $0.98 $0.98 26,994
2023-10-20 $0.95 $0.99 $0.95 $0.99 $0.99 3,350
2023-10-19 $0.99 $1.03 $0.95 $0.96 $0.96 4,834
2023-10-18 $0.96 $0.98 $0.96 $0.98 $0.98 1,107
2023-10-17 $0.99 $1.04 $0.96 $0.99 $0.99 6,270
2023-10-16 $1.02 $1.09 $0.95 $0.95 $0.95 21,429
2023-10-13 $0.93 $0.97 $0.90 $0.95 $0.95 6,908
2023-10-12 $0.95 $0.95 $0.90 $0.91 $0.91 7,568
2023-10-11 $0.95 $1.04 $0.95 $0.95 $0.95 35,203
2023-10-10 $1.16 $1.16 $0.95 $1.00 $1.00 55,413
2023-10-09 $1.08 $1.11 $1.04 $1.09 $1.09 12,719
2023-10-06 $1.08 $1.16 $1.05 $1.11 $1.11 47,271
2023-10-05 $0.89 $1.20 $0.89 $1.07 $1.07 295,089
2023-10-04 $0.87 $0.90 $0.87 $0.89 $0.89 4,272
2023-10-03 $0.85 $0.90 $0.85 $0.86 $0.86 7,019
2023-10-02 $0.89 $0.89 $0.83 $0.88 $0.88 17,744
2023-09-29 $0.87 $0.89 $0.83 $0.89 $0.89 12,088
2023-09-28 $0.88 $0.89 $0.83 $0.83 $0.83 1,731
2023-09-27 $0.84 $0.91 $0.82 $0.86 $0.86 12,516
2023-09-26 $0.93 $0.96 $0.84 $0.84 $0.84 35,452
2023-09-25 $1.04 $1.06 $0.96 $0.97 $0.97 45,414
2023-09-22 $1.04 $1.07 $1.04 $1.04 $1.04 35,821
2023-09-21 $1.04 $1.05 $1.04 $1.05 $1.05 5,236
2023-09-20 $1.04 $1.09 $1.04 $1.04 $1.04 25,297
2023-09-19 $1.08 $1.12 $1.04 $1.05 $1.05 28,357
2023-09-18 $1.14 $1.16 $1.07 $1.10 $1.10 27,290
2023-09-15 $1.09 $1.22 $1.09 $1.12 $1.12 35,568
2023-09-14 $1.08 $1.16 $1.07 $1.10 $1.10 22,928
2023-09-13 $1.27 $1.27 $1.10 $1.10 $1.10 70,675
2023-09-12 $1.38 $1.38 $1.27 $1.27 $1.27 127,347
2023-09-11 $1.26 $1.39 $1.24 $1.32 $1.32 146,877
2023-09-08 $1.21 $1.26 $1.20 $1.26 $1.26 36,046
2023-09-07 $1.24 $1.27 $1.17 $1.24 $1.24 46,598
2023-09-06 $1.22 $1.27 $1.20 $1.23 $1.23 38,372
2023-09-05 $1.17 $1.19 $1.16 $1.19 $1.19 33,775
2023-09-01 $1.12 $1.13 $1.07 $1.09 $1.09 7,421
2023-08-31 $1.17 $1.17 $1.07 $1.11 $1.11 49,928
2023-08-30 $1.19 $1.22 $1.18 $1.19 $1.19 24,625
2023-08-29 $1.21 $1.25 $1.18 $1.19 $1.19 31,183
2023-08-28 $1.24 $1.27 $1.21 $1.23 $1.23 75,531
2023-08-25 $1.15 $1.22 $1.09 $1.22 $1.22 122,985
2023-08-24 $1.24 $1.24 $1.08 $1.17 $1.17 134,978
2023-08-23 $1.28 $1.28 $1.19 $1.27 $1.27 49,104
2023-08-22 $1.27 $1.30 $1.16 $1.28 $1.28 203,844
2023-08-21 $1.07 $1.27 $1.05 $1.22 $1.22 342,977
2023-08-18 $1.07 $1.08 $1.01 $1.05 $1.05 22,686
2023-08-17 $1.07 $1.07 $0.98 $1.06 $1.06 86,764
2023-08-16 $1.08 $1.08 $0.99 $1.04 $1.04 102,030
2023-08-15 $1.05 $1.05 $0.95 $1.03 $1.03 331,751
2023-08-14 $0.98 $1.08 $0.90 $1.00 $1.00 613,134
2023-08-11 $0.84 $1.05 $0.83 $0.93 $0.93 491,591
2023-08-10 $0.71 $1.23 $0.71 $0.92 $0.92 7,860,915
2023-08-09 $0.70 $0.74 $0.69 $0.70 $0.70 36,591
2023-08-08 $0.70 $0.72 $0.69 $0.70 $0.70 10,657
2023-08-07 $0.72 $0.75 $0.69 $0.70 $0.70 43,448
2023-08-04 $0.71 $0.76 $0.71 $0.72 $0.72 4,518
2023-08-03 $0.73 $0.76 $0.73 $0.73 $0.73 22,832
2023-08-02 $0.71 $0.74 $0.71 $0.74 $0.74 11,709
2023-08-01 $0.75 $0.78 $0.75 $0.75 $0.75 7,915
2023-07-31 $0.72 $0.78 $0.72 $0.76 $0.76 17,251
2023-07-28 $0.77 $0.77 $0.71 $0.76 $0.76 32,690
2023-07-27 $0.70 $0.77 $0.67 $0.75 $0.75 173,560
2023-07-26 $0.68 $0.70 $0.67 $0.70 $0.70 23,492
2023-07-25 $0.70 $0.70 $0.68 $0.70 $0.70 25,981
2023-07-24 $0.70 $0.70 $0.68 $0.70 $0.70 118,802
2023-07-21 $0.62 $0.68 $0.61 $0.67 $0.67 5,820
2023-07-20 $0.63 $0.67 $0.61 $0.64 $0.64 18,472
2023-07-19 $0.69 $0.69 $0.63 $0.66 $0.66 12,719
2023-07-18 $0.68 $0.70 $0.65 $0.68 $0.68 10,116
2023-07-17 $0.65 $0.70 $0.64 $0.69 $0.69 5,102
2023-07-14 $0.67 $0.70 $0.66 $0.67 $0.67 15,810
2023-07-13 $0.69 $0.70 $0.67 $0.70 $0.70 10,106
2023-07-12 $0.64 $0.67 $0.63 $0.67 $0.67 14,842
2023-07-11 $0.65 $0.67 $0.62 $0.65 $0.65 6,032
2023-07-10 $0.64 $0.70 $0.61 $0.64 $0.64 72,986
2023-07-07 $0.57 $0.63 $0.57 $0.63 $0.63 13,359
2023-07-06 $0.61 $0.63 $0.60 $0.60 $0.60 50,630
2023-07-05 $0.60 $0.63 $0.60 $0.60 $0.60 51,177
2023-07-03 $0.67 $0.67 $0.62 $0.63 $0.63 20,710
2023-06-30 $0.67 $0.67 $0.62 $0.67 $0.67 7,588
2023-06-29 $0.65 $0.67 $0.61 $0.67 $0.67 17,399
2023-06-28 $0.67 $0.68 $0.67 $0.67 $0.67 4,164
2023-06-27 $0.65 $0.68 $0.65 $0.68 $0.68 2,678
2023-06-26 $0.68 $0.70 $0.66 $0.66 $0.66 30,426
2023-06-23 $0.67 $0.70 $0.66 $0.70 $0.70 55,976
2023-06-22 $0.67 $0.68 $0.67 $0.67 $0.67 6,183
2023-06-21 $0.67 $0.71 $0.66 $0.68 $0.68 13,582
2023-06-20 $0.71 $0.73 $0.69 $0.69 $0.69 31,500
2023-06-16 $0.69 $0.74 $0.69 $0.74 $0.74 30,909
2023-06-15 $0.68 $0.71 $0.66 $0.71 $0.71 27,769
2023-06-14 $0.71 $0.71 $0.66 $0.66 $0.66 19,329
2023-06-13 $0.72 $0.72 $0.68 $0.70 $0.70 37,144
2023-06-12 $0.74 $0.74 $0.70 $0.74 $0.74 59,002
2023-06-09 $0.74 $0.74 $0.71 $0.72 $0.72 18,139
2023-06-08 $0.67 $0.74 $0.67 $0.72 $0.72 89,148
2023-06-07 $0.64 $0.72 $0.64 $0.69 $0.69 210,702
2023-06-06 $0.67 $0.68 $0.62 $0.64 $0.64 81,192
2023-06-05 $0.68 $0.68 $0.57 $0.66 $0.66 705,072
2023-06-02 $0.54 $0.65 $0.53 $0.62 $0.62 302,497
2023-06-01 $0.51 $0.55 $0.48 $0.53 $0.53 288,329
2023-05-31 $0.54 $0.56 $0.46 $0.50 $0.50 2,234,876
2023-05-30 $0.51 $0.52 $0.51 $0.51 $0.51 33,732
2023-05-26 $0.53 $0.57 $0.50 $0.51 $0.51 86,950
2023-05-25 $0.55 $0.55 $0.54 $0.54 $0.54 27,092
2023-05-24 $0.55 $0.58 $0.55 $0.55 $0.55 17,730
2023-05-23 $0.57 $0.58 $0.56 $0.57 $0.57 36,661
2023-05-22 $0.57 $0.59 $0.57 $0.57 $0.57 25,788
2023-05-19 $0.61 $0.61 $0.57 $0.58 $0.58 59,552
2023-05-18 $0.61 $0.61 $0.57 $0.59 $0.59 27,846
2023-05-17 $0.63 $0.63 $0.59 $0.63 $0.63 33,731
2023-05-16 $0.60 $0.64 $0.60 $0.62 $0.62 81,375
2023-05-15 $0.70 $0.70 $0.68 $0.68 $0.68 54,803
2023-05-12 $0.66 $0.70 $0.66 $0.69 $0.69 24,658
2023-05-11 $0.65 $0.66 $0.63 $0.66 $0.66 5,503
2023-05-10 $0.67 $0.67 $0.63 $0.63 $0.63 7,596
2023-05-09 $0.63 $0.66 $0.63 $0.66 $0.66 7,051
2023-05-08 $0.66 $0.66 $0.62 $0.63 $0.63 5,590
2023-05-05 $0.61 $0.72 $0.61 $0.64 $0.64 12,999
2023-05-04 $0.69 $0.71 $0.63 $0.66 $0.66 20,169
2023-05-03 $0.73 $0.73 $0.70 $0.73 $0.73 4,100
2023-05-02 $0.68 $0.75 $0.68 $0.75 $0.75 2,109
2023-05-01 $0.73 $0.73 $0.68 $0.69 $0.69 8,147
2023-04-28 $0.75 $0.75 $0.70 $0.70 $0.70 7,657
2023-04-27 $0.76 $0.78 $0.72 $0.75 $0.75 42,033
2023-04-26 $0.74 $0.79 $0.74 $0.76 $0.76 41,926
2023-04-25 $0.79 $0.79 $0.70 $0.74 $0.74 10,344
2023-04-24 $0.67 $0.77 $0.67 $0.74 $0.74 33,058
2023-04-21 $0.69 $0.71 $0.69 $0.70 $0.70 10,026
2023-04-20 $0.69 $0.74 $0.68 $0.69 $0.69 20,299
2023-04-19 $0.70 $0.73 $0.66 $0.73 $0.73 41,552
2023-04-18 $0.70 $0.72 $0.70 $0.70 $0.70 11,636
2023-04-17 $0.74 $0.74 $0.70 $0.74 $0.74 6,269
2023-04-14 $0.70 $0.74 $0.70 $0.74 $0.74 8,138
2023-04-13 $0.70 $0.72 $0.70 $0.72 $0.72 5,109
2023-04-12 $0.75 $0.78 $0.73 $0.73 $0.73 20,161
2023-04-11 $0.79 $0.79 $0.75 $0.75 $0.75 11,815
2023-04-10 $0.84 $0.84 $0.81 $0.83 $0.83 17,708
2023-04-06 $0.70 $0.85 $0.70 $0.83 $0.83 129,661
2023-04-05 $0.70 $0.70 $0.66 $0.70 $0.70 13,284
2023-04-04 $0.63 $0.74 $0.63 $0.70 $0.70 17,271
2023-04-03 $0.64 $0.67 $0.63 $0.66 $0.66 12,378
2023-03-31 $0.66 $0.67 $0.62 $0.67 $0.67 9,228
2023-03-30 $0.60 $0.67 $0.60 $0.65 $0.65 33,004
2023-03-29 $0.63 $0.65 $0.61 $0.61 $0.61 10,930
2023-03-28 $0.64 $0.69 $0.64 $0.64 $0.64 64,195
2023-03-27 $0.60 $0.65 $0.60 $0.62 $0.62 13,923
2023-03-24 $0.60 $0.67 $0.60 $0.65 $0.65 52,388
2023-03-23 $0.61 $0.67 $0.57 $0.64 $0.64 46,549
2023-03-22 $0.65 $0.67 $0.63 $0.64 $0.64 63,874
2023-03-21 $0.54 $0.67 $0.54 $0.61 $0.61 243,839
2023-03-20 $0.59 $0.59 $0.52 $0.54 $0.54 212,488
2023-03-17 $0.56 $0.61 $0.56 $0.60 $0.60 16,985
2023-03-16 $0.55 $0.58 $0.55 $0.58 $0.58 25,948
2023-03-15 $0.53 $0.58 $0.53 $0.55 $0.55 24,870
2023-03-14 $0.61 $0.61 $0.55 $0.55 $0.55 21,512
2023-03-13 $0.53 $0.61 $0.53 $0.58 $0.58 7,160
2023-03-10 $0.61 $0.67 $0.52 $0.55 $0.55 92,240
2023-03-09 $0.65 $0.65 $0.58 $0.64 $0.64 27,532
2023-03-08 $0.64 $0.65 $0.61 $0.64 $0.64 14,834
2023-03-07 $0.65 $0.68 $0.63 $0.64 $0.64 14,013
2023-03-06 $0.67 $0.67 $0.64 $0.64 $0.64 28,942
2023-03-03 $0.65 $0.69 $0.62 $0.64 $0.64 41,434
2023-03-02 $0.71 $0.71 $0.65 $0.65 $0.65 26,246
2023-03-01 $0.66 $0.71 $0.66 $0.68 $0.68 34,285
2023-02-28 $0.66 $0.71 $0.66 $0.69 $0.69 42,280
2023-02-27 $0.69 $0.69 $0.66 $0.68 $0.68 12,033
2023-02-24 $0.68 $0.73 $0.65 $0.71 $0.71 38,433
2023-02-23 $0.69 $0.74 $0.69 $0.69 $0.69 8,547
2023-02-22 $0.71 $0.75 $0.68 $0.69 $0.69 58,177
2023-02-21 $0.69 $0.75 $0.69 $0.73 $0.73 58,991
2023-02-17 $0.71 $0.73 $0.68 $0.71 $0.71 4,595
2023-02-16 $0.69 $0.75 $0.68 $0.68 $0.68 18,566
2023-02-15 $0.72 $0.74 $0.71 $0.72 $0.72 10,778
2023-02-14 $0.78 $0.78 $0.69 $0.71 $0.71 45,034
2023-02-13 $0.79 $0.79 $0.74 $0.78 $0.78 45,175
2023-02-10 $0.92 $0.97 $0.82 $0.82 $0.82 101,758
2023-02-09 $0.96 $1.01 $0.87 $0.95 $0.95 112,279
2023-02-08 $1.03 $1.10 $0.95 $0.99 $0.99 111,353
2023-02-07 $0.76 $1.38 $0.76 $1.03 $1.03 2,250,341
2023-02-06 $0.80 $0.86 $0.68 $0.79 $0.79 105,309
2023-02-03 $0.80 $0.93 $0.80 $0.84 $0.84 31,528
2023-02-02 $0.86 $0.93 $0.81 $0.86 $0.86 35,145
2023-02-01 $0.80 $0.91 $0.80 $0.85 $0.85 42,599
2023-01-31 $0.80 $0.86 $0.80 $0.82 $0.82 33,751
2023-01-30 $0.88 $0.94 $0.84 $0.84 $0.84 35,010
2023-01-27 $0.90 $0.93 $0.84 $0.88 $0.88 36,129
2023-01-26 $0.80 $0.92 $0.79 $0.85 $0.85 74,934
2023-01-25 $0.82 $0.85 $0.76 $0.85 $0.85 35,434
2023-01-24 $0.78 $0.85 $0.76 $0.84 $0.84 31,617
2023-01-23 $0.75 $0.81 $0.71 $0.80 $0.80 69,897
2023-01-20 $0.68 $0.79 $0.68 $0.71 $0.71 59,197
2023-01-19 $0.76 $0.76 $0.71 $0.71 $0.71 8,888
2023-01-18 $0.72 $0.80 $0.72 $0.78 $0.78 18,004
2023-01-17 $0.72 $0.77 $0.61 $0.75 $0.75 47,255
2023-01-13 $0.63 $0.71 $0.59 $0.69 $0.69 16,063
2023-01-12 $0.58 $0.65 $0.57 $0.64 $0.64 27,216
2023-01-11 $0.55 $0.57 $0.54 $0.57 $0.57 19,990
2023-01-10 $0.56 $0.56 $0.54 $0.56 $0.56 13,845
2023-01-09 $0.55 $0.57 $0.52 $0.55 $0.55 5,429
2023-01-06 $0.56 $0.57 $0.54 $0.54 $0.54 26,616
2023-01-05 $0.51 $0.54 $0.50 $0.54 $0.54 18,396
2023-01-04 $0.52 $0.54 $0.51 $0.53 $0.53 9,961
2023-01-03 $0.49 $0.57 $0.49 $0.55 $0.55 17,579
2022-12-30 $0.49 $0.51 $0.48 $0.49 $0.49 47,138
2022-12-29 $0.50 $0.55 $0.49 $0.50 $0.50 35,684
2022-12-28 $0.48 $0.50 $0.48 $0.48 $0.48 88,850
2022-12-27 $0.50 $0.51 $0.45 $0.46 $0.46 125,756
2022-12-23 $0.52 $0.55 $0.50 $0.53 $0.53 12,055
2022-12-22 $0.51 $0.55 $0.51 $0.55 $0.55 36,914
2022-12-21 $0.51 $0.58 $0.51 $0.51 $0.51 43,346
2022-12-20 $0.52 $0.58 $0.50 $0.52 $0.52 112,664
2022-12-19 $0.51 $0.54 $0.51 $0.53 $0.53 47,834
2022-12-16 $0.52 $0.57 $0.51 $0.57 $0.57 54,532
2022-12-15 $0.60 $0.60 $0.51 $0.57 $0.57 63,567
2022-12-14 $0.58 $0.60 $0.58 $0.58 $0.58 11,484
2022-12-13 $0.61 $0.63 $0.59 $0.59 $0.59 28,549
2022-12-12 $0.61 $0.66 $0.61 $0.63 $0.63 10,852
2022-12-09 $0.61 $0.67 $0.61 $0.65 $0.65 20,000
2022-12-08 $0.62 $0.67 $0.60 $0.67 $0.67 78,707
2022-12-07 $0.66 $0.66 $0.62 $0.65 $0.65 21,534
2022-12-06 $0.66 $0.66 $0.63 $0.64 $0.64 2,971
2022-12-05 $0.71 $0.71 $0.64 $0.64 $0.64 15,372
2022-12-02 $0.66 $0.68 $0.64 $0.67 $0.67 12,904
2022-12-01 $0.66 $0.67 $0.64 $0.66 $0.66 7,241
2022-11-30 $0.66 $0.68 $0.66 $0.68 $0.68 18,885
2022-11-29 $0.64 $0.68 $0.64 $0.68 $0.68 18,807
2022-11-28 $0.64 $0.69 $0.64 $0.69 $0.69 16,762
2022-11-25 $0.65 $0.67 $0.65 $0.67 $0.67 5,257
2022-11-23 $0.65 $0.67 $0.63 $0.67 $0.67 52,897
2022-11-22 $0.64 $0.67 $0.63 $0.64 $0.64 34,313
2022-11-21 $0.67 $0.70 $0.67 $0.67 $0.67 24,949
2022-11-18 $0.66 $0.69 $0.65 $0.69 $0.69 19,877
2022-11-17 $0.65 $0.65 $0.64 $0.65 $0.65 16,884
2022-11-16 $0.70 $0.70 $0.63 $0.63 $0.63 9,277
2022-11-15 $0.63 $0.68 $0.61 $0.62 $0.62 20,754
2022-11-14 $0.56 $0.71 $0.56 $0.64 $0.64 323,821
2022-11-11 $0.70 $0.72 $0.69 $0.72 $0.72 79,458
2022-11-10 $0.68 $0.70 $0.68 $0.70 $0.70 18,456
2022-11-09 $0.71 $0.72 $0.67 $0.68 $0.68 33,952
2022-11-08 $0.71 $0.72 $0.67 $0.69 $0.69 28,158
2022-11-07 $0.71 $0.72 $0.68 $0.72 $0.72 5,039
2022-11-04 $0.71 $0.75 $0.71 $0.71 $0.71 24,193
2022-11-03 $0.69 $0.72 $0.69 $0.70 $0.70 40,969
2022-11-02 $0.68 $0.75 $0.68 $0.72 $0.72 11,122
2022-11-01 $0.75 $0.75 $0.69 $0.72 $0.72 4,369
2022-10-31 $0.70 $0.78 $0.70 $0.74 $0.74 50,752
2022-10-28 $0.70 $0.75 $0.68 $0.70 $0.70 33,047
2022-10-27 $0.71 $0.74 $0.68 $0.73 $0.73 18,050
2022-10-26 $0.74 $0.79 $0.71 $0.72 $0.72 55,499
2022-10-25 $0.72 $0.75 $0.72 $0.75 $0.75 27,343
2022-10-24 $0.70 $0.73 $0.68 $0.72 $0.72 31,518
2022-10-21 $0.73 $0.75 $0.68 $0.71 $0.71 19,805
2022-10-20 $0.72 $0.75 $0.68 $0.70 $0.70 13,822
2022-10-19 $0.68 $0.74 $0.68 $0.68 $0.68 30,245
2022-10-18 $0.70 $0.75 $0.68 $0.70 $0.70 45,285
2022-10-17 $0.67 $0.72 $0.65 $0.70 $0.70 10,100
2022-10-14 $0.66 $0.71 $0.65 $0.68 $0.68 99,386
2022-10-13 $0.67 $0.75 $0.67 $0.75 $0.75 15,229
2022-10-12 $0.76 $0.76 $0.71 $0.74 $0.74 17,806
2022-10-11 $0.75 $0.75 $0.64 $0.73 $0.73 39,256
2022-10-10 $0.75 $0.75 $0.68 $0.73 $0.73 12,658
2022-10-07 $0.74 $0.75 $0.64 $0.69 $0.69 36,181
2022-10-06 $0.73 $0.74 $0.58 $0.68 $0.68 26,397
2022-10-05 $0.70 $0.75 $0.69 $0.69 $0.69 13,761
2022-10-04 $0.68 $0.75 $0.67 $0.73 $0.73 19,480
2022-10-03 $0.68 $0.72 $0.67 $0.72 $0.72 4,700
2022-09-30 $0.67 $0.72 $0.65 $0.71 $0.71 30,108
2022-09-29 $0.70 $0.70 $0.63 $0.68 $0.68 21,172
2022-09-28 $0.65 $0.69 $0.65 $0.66 $0.66 14,098
2022-09-27 $0.64 $0.66 $0.62 $0.64 $0.64 23,810
2022-09-26 $0.65 $0.66 $0.60 $0.61 $0.61 23,614
2022-09-23 $0.68 $0.70 $0.60 $0.62 $0.62 64,720
2022-09-22 $0.69 $0.69 $0.64 $0.67 $0.67 53,371
2022-09-21 $0.70 $0.72 $0.67 $0.69 $0.69 37,381
2022-09-20 $0.72 $0.72 $0.68 $0.70 $0.70 12,792
2022-09-19 $0.69 $0.74 $0.68 $0.69 $0.69 33,991
2022-09-16 $0.77 $0.77 $0.69 $0.72 $0.72 77,692
2022-09-15 $0.75 $0.80 $0.74 $0.75 $0.75 24,944
2022-09-14 $0.73 $0.77 $0.73 $0.76 $0.76 16,282
2022-09-13 $0.74 $0.76 $0.73 $0.75 $0.75 45,216
2022-09-12 $0.78 $0.81 $0.72 $0.75 $0.75 86,581
2022-09-09 $0.80 $0.80 $0.76 $0.79 $0.79 44,148
2022-09-08 $0.80 $0.80 $0.77 $0.80 $0.80 40,174
2022-09-07 $0.82 $0.83 $0.77 $0.81 $0.81 40,720
2022-09-06 $0.93 $0.93 $0.80 $0.81 $0.81 84,112
2022-09-02 $0.82 $0.84 $0.77 $0.79 $0.79 58,371
2022-09-01 $0.79 $0.84 $0.75 $0.79 $0.79 39,525
2022-08-31 $0.88 $0.89 $0.76 $0.81 $0.81 151,320
2022-08-30 $0.89 $0.91 $0.86 $0.86 $0.86 37,050
2022-08-29 $0.91 $0.94 $0.84 $0.90 $0.90 83,688
2022-08-26 $1.00 $1.03 $0.83 $0.89 $0.89 130,625
2022-08-25 $1.03 $1.03 $0.96 $1.00 $1.00 145,133
2022-08-24 $0.97 $1.09 $0.96 $1.04 $1.04 1,048,800
2022-08-23 $0.94 $1.02 $0.93 $1.00 $1.00 77,112
2022-08-22 $1.13 $1.13 $0.92 $0.97 $0.97 121,072
2022-08-19 $0.99 $1.01 $0.92 $0.95 $0.95 128,712
2022-08-18 $1.04 $1.04 $0.95 $0.99 $0.99 153,513
2022-08-17 $1.05 $1.15 $0.91 $1.04 $1.04 415,975
2022-08-16 $1.07 $1.09 $0.94 $1.07 $1.07 383,119
2022-08-15 $1.19 $1.19 $1.08 $1.12 $1.12 313,746
2022-08-12 $1.13 $1.13 $1.06 $1.09 $1.09 201,584
2022-08-11 $1.05 $1.12 $0.96 $1.11 $1.11 598,109
2022-08-10 $1.15 $1.15 $0.94 $1.01 $1.01 1,435,898
2022-08-09 $1.18 $1.24 $1.13 $1.22 $1.22 1,828,387
2022-08-08 $1.35 $1.74 $1.25 $1.29 $1.29 35,069,898
2022-08-05 $0.95 $1.09 $0.95 $1.05 $1.05 250,579
2022-08-04 $1.03 $1.14 $0.90 $1.03 $1.03 871,401
2022-08-03 $1.05 $1.12 $1.00 $1.04 $1.04 246,138
2022-08-02 $1.12 $1.14 $0.99 $1.05 $1.05 909,115
2022-08-01 $0.95 $1.10 $0.92 $1.04 $1.04 663,854
2022-07-29 $0.97 $1.06 $0.87 $0.87 $0.87 736,034
2022-07-28 $0.83 $1.02 $0.75 $0.96 $0.96 1,412,674
2022-07-27 $0.78 $0.85 $0.72 $0.82 $0.82 487,978
2022-07-26 $0.80 $0.86 $0.67 $0.80 $0.80 383,354
2022-07-25 $0.65 $0.87 $0.56 $0.77 $0.77 957,418
2022-07-22 $0.66 $0.69 $0.66 $0.66 $0.66 7,856
2022-07-21 $0.64 $0.70 $0.64 $0.68 $0.68 17,411
2022-07-20 $0.65 $0.68 $0.63 $0.67 $0.67 37,478
2022-07-19 $0.70 $0.70 $0.63 $0.64 $0.64 74,312
2022-07-18 $0.68 $0.69 $0.68 $0.69 $0.69 6,950
2022-07-15 $0.68 $0.69 $0.67 $0.67 $0.67 2,085
2022-07-14 $0.70 $0.70 $0.66 $0.66 $0.66 7,539
2022-07-13 $0.74 $0.74 $0.67 $0.70 $0.70 18,846
2022-07-12 $0.70 $0.72 $0.66 $0.66 $0.66 41,019
2022-07-11 $0.65 $0.71 $0.65 $0.68 $0.68 21,648
2022-07-08 $0.68 $0.69 $0.65 $0.66 $0.66 50,214
2022-07-07 $0.67 $0.68 $0.65 $0.65 $0.65 38,449
2022-07-06 $0.69 $0.73 $0.65 $0.69 $0.69 65,355
2022-07-05 $0.69 $0.69 $0.67 $0.68 $0.68 47,942
2022-07-01 $0.71 $0.74 $0.68 $0.73 $0.73 11,323
2022-06-30 $0.66 $0.72 $0.66 $0.71 $0.71 48,171
2022-06-29 $0.75 $0.75 $0.66 $0.72 $0.72 44,943
2022-06-28 $0.75 $0.75 $0.69 $0.70 $0.70 43,548
2022-06-27 $0.75 $0.75 $0.70 $0.71 $0.71 27,345
2022-06-24 $0.71 $0.77 $0.71 $0.71 $0.71 79,346
2022-06-23 $0.71 $0.79 $0.67 $0.71 $0.71 109,441
2022-06-22 $0.68 $0.72 $0.68 $0.69 $0.69 54,662
2022-06-21 $0.73 $0.73 $0.69 $0.69 $0.69 181,008
2022-06-17 $0.78 $0.78 $0.73 $0.74 $0.74 18,060
2022-06-16 $0.79 $0.90 $0.74 $0.78 $0.78 116,158
2022-06-15 $0.70 $0.88 $0.70 $0.79 $0.79 144,644
2022-06-14 $0.75 $0.83 $0.71 $0.76 $0.76 62,626
2022-06-13 $0.79 $0.79 $0.72 $0.75 $0.75 74,107
2022-06-10 $0.88 $0.89 $0.79 $0.84 $0.84 60,245
2022-06-09 $0.91 $0.93 $0.84 $0.87 $0.87 100,548
2022-06-08 $1.05 $1.05 $0.87 $0.93 $0.93 236,833
2022-06-07 $0.87 $1.03 $0.84 $1.00 $1.00 761,670
2022-06-06 $0.91 $0.93 $0.81 $0.89 $0.89 260,764
2022-06-03 $0.99 $1.01 $0.83 $0.89 $0.89 923,573
2022-06-02 $0.90 $1.34 $0.90 $1.00 $1.00 11,396,519
2022-06-01 $0.90 $0.93 $0.90 $0.92 $0.92 37,842
2022-05-31 $0.94 $0.95 $0.90 $0.93 $0.93 32,607
2022-05-27 $0.91 $0.95 $0.91 $0.95 $0.95 24,409
2022-05-26 $0.92 $0.99 $0.91 $0.96 $0.96 86,795
2022-05-25 $1.01 $1.01 $0.91 $0.95 $0.95 74,041
2022-05-24 $0.97 $1.02 $0.91 $0.97 $0.97 106,165
2022-05-23 $0.91 $1.04 $0.91 $1.01 $1.01 785,740
2022-05-20 $0.73 $0.95 $0.70 $0.90 $0.90 1,609,279
2022-05-19 $0.66 $0.74 $0.66 $0.73 $0.73 10,588
2022-05-18 $0.67 $0.74 $0.67 $0.71 $0.71 10,635
2022-05-17 $0.70 $0.74 $0.67 $0.74 $0.74 14,883
2022-05-16 $0.65 $0.75 $0.65 $0.72 $0.72 22,764
2022-05-13 $0.60 $0.65 $0.60 $0.65 $0.65 38,360
2022-05-12 $0.60 $0.65 $0.60 $0.63 $0.63 27,228
2022-05-11 $0.63 $0.66 $0.60 $0.60 $0.60 28,015
2022-05-10 $0.69 $0.69 $0.62 $0.67 $0.67 37,365
2022-05-09 $0.74 $0.75 $0.68 $0.69 $0.69 44,525
2022-05-06 $0.77 $0.77 $0.73 $0.75 $0.75 22,142
2022-05-05 $0.80 $0.80 $0.70 $0.70 $0.70 18,932
2022-05-04 $0.78 $0.78 $0.72 $0.73 $0.73 45,762
2022-05-03 $0.75 $0.78 $0.73 $0.78 $0.78 27,262
2022-05-02 $0.81 $0.82 $0.74 $0.76 $0.76 10,956
2022-04-29 $0.79 $0.83 $0.72 $0.81 $0.81 12,103
2022-04-28 $0.80 $0.83 $0.75 $0.79 $0.79 7,578
2022-04-27 $0.77 $0.85 $0.70 $0.82 $0.82 115,685
2022-04-26 $0.82 $0.85 $0.78 $0.78 $0.78 11,083
2022-04-25 $0.78 $0.85 $0.78 $0.85 $0.85 19,046
2022-04-22 $0.79 $0.86 $0.79 $0.84 $0.84 20,262
2022-04-21 $0.85 $0.86 $0.78 $0.84 $0.84 43,565
2022-04-20 $0.85 $0.85 $0.79 $0.83 $0.83 15,374
2022-04-19 $0.77 $0.89 $0.75 $0.86 $0.86 58,073
2022-04-18 $0.85 $0.85 $0.77 $0.78 $0.78 139,587
2022-04-14 $0.88 $0.88 $0.87 $0.87 $0.87 15,094
2022-04-13 $0.90 $0.90 $0.85 $0.88 $0.88 22,716
2022-04-12 $0.88 $0.91 $0.87 $0.88 $0.88 25,237
2022-04-11 $0.89 $0.90 $0.87 $0.90 $0.90 35,037
2022-04-08 $0.88 $0.91 $0.88 $0.89 $0.89 14,913
2022-04-07 $0.93 $0.93 $0.89 $0.91 $0.91 22,430
2022-04-06 $0.95 $0.95 $0.90 $0.90 $0.90 23,892
2022-04-05 $0.91 $0.95 $0.91 $0.94 $0.94 11,028
2022-04-04 $0.91 $0.95 $0.90 $0.93 $0.93 71,065
2022-04-01 $0.90 $0.92 $0.88 $0.92 $0.92 36,483
2022-03-31 $0.91 $0.91 $0.89 $0.91 $0.91 23,330
2022-03-30 $0.90 $0.93 $0.88 $0.91 $0.91 88,144
2022-03-29 $0.91 $0.95 $0.91 $0.93 $0.93 110,465
2022-03-28 $0.92 $0.93 $0.88 $0.90 $0.90 53,340
2022-03-25 $0.89 $0.95 $0.89 $0.92 $0.92 39,980
2022-03-24 $0.88 $0.92 $0.88 $0.91 $0.91 29,345
2022-03-23 $0.91 $0.94 $0.90 $0.91 $0.91 62,787
2022-03-22 $0.93 $0.95 $0.90 $0.94 $0.94 75,710
2022-03-21 $0.93 $0.96 $0.91 $0.95 $0.95 107,531
2022-03-18 $0.91 $0.93 $0.90 $0.92 $0.92 64,894
2022-03-17 $0.88 $0.92 $0.87 $0.90 $0.90 61,869
2022-03-16 $0.85 $0.90 $0.85 $0.88 $0.88 51,955
2022-03-15 $0.86 $0.91 $0.85 $0.86 $0.86 17,474
2022-03-14 $0.92 $0.93 $0.85 $0.88 $0.88 101,417
2022-03-11 $0.94 $0.94 $0.90 $0.93 $0.93 98,979
2022-03-10 $0.90 $0.94 $0.88 $0.94 $0.94 108,424
2022-03-09 $0.93 $0.94 $0.87 $0.92 $0.92 154,729
2022-03-08 $0.90 $0.99 $0.88 $0.89 $0.89 132,844
2022-03-07 $0.88 $0.97 $0.86 $0.90 $0.90 74,837
2022-03-04 $1.00 $1.02 $0.90 $0.91 $0.91 131,846
2022-03-03 $1.02 $1.04 $0.98 $0.99 $0.99 89,290
2022-03-02 $1.01 $1.06 $1.01 $1.04 $1.04 23,669
2022-03-01 $1.03 $1.07 $1.01 $1.01 $1.01 52,819
2022-02-28 $1.03 $1.07 $1.01 $1.04 $1.04 27,484
2022-02-25 $1.02 $1.06 $1.02 $1.06 $1.06 44,948
2022-02-24 $1.06 $1.06 $1.00 $1.03 $1.03 38,303
2022-02-23 $1.10 $1.10 $1.02 $1.03 $1.03 36,057
2022-02-22 $1.12 $1.12 $1.01 $1.03 $1.03 40,747
2022-02-18 $1.06 $1.09 $1.01 $1.06 $1.06 47,941
2022-02-17 $1.09 $1.13 $1.05 $1.08 $1.08 39,830
2022-02-16 $1.10 $1.14 $1.07 $1.11 $1.11 27,664
2022-02-15 $1.14 $1.14 $1.08 $1.11 $1.11 58,458
2022-02-14 $1.12 $1.19 $1.11 $1.14 $1.14 52,109
2022-02-11 $1.12 $1.19 $1.05 $1.09 $1.09 42,749
2022-02-10 $1.15 $1.19 $1.12 $1.14 $1.14 74,973
2022-02-09 $1.09 $1.20 $1.07 $1.17 $1.17 113,066
2022-02-08 $1.13 $1.14 $1.08 $1.08 $1.08 13,633
2022-02-07 $1.08 $1.12 $1.07 $1.10 $1.10 27,101
2022-02-04 $1.06 $1.13 $1.06 $1.10 $1.10 40,493
2022-02-03 $1.09 $1.12 $1.05 $1.08 $1.08 35,844
2022-02-02 $1.13 $1.14 $1.11 $1.13 $1.13 58,586
2022-02-01 $1.10 $1.15 $1.07 $1.15 $1.15 54,764
2022-01-31 $1.08 $1.10 $1.01 $1.10 $1.10 47,185
2022-01-28 $1.01 $1.06 $0.98 $1.04 $1.04 159,801
2022-01-27 $1.11 $1.11 $1.01 $1.01 $1.01 64,209
2022-01-26 $1.06 $1.15 $1.06 $1.12 $1.12 47,315
2022-01-25 $1.02 $1.10 $1.01 $1.05 $1.05 38,410
2022-01-24 $1.05 $1.05 $0.97 $1.02 $1.02 170,733
2022-01-21 $1.14 $1.14 $1.03 $1.05 $1.05 220,394
2022-01-20 $1.14 $1.18 $1.13 $1.15 $1.15 50,086
2022-01-19 $1.12 $1.18 $1.10 $1.16 $1.16 67,668
2022-01-18 $1.16 $1.16 $1.09 $1.12 $1.12 170,511
2022-01-14 $1.26 $1.26 $1.16 $1.18 $1.18 93,924
2022-01-13 $1.40 $1.40 $1.20 $1.23 $1.23 240,591
2022-01-12 $1.37 $1.39 $1.33 $1.36 $1.36 62,063
2022-01-11 $1.38 $1.40 $1.31 $1.33 $1.33 102,735
2022-01-10 $1.41 $1.41 $1.36 $1.38 $1.38 81,685
2022-01-07 $1.43 $1.43 $1.37 $1.41 $1.41 93,375
2022-01-06 $1.45 $1.46 $1.33 $1.43 $1.43 121,462
2022-01-05 $1.59 $1.59 $1.45 $1.48 $1.48 264,264
2022-01-04 $1.73 $1.73 $1.57 $1.59 $1.59 220,016
2022-01-03 $1.66 $1.73 $1.57 $1.73 $1.73 283,270
2021-12-31 $1.73 $1.79 $1.62 $1.65 $1.65 161,985
2021-12-30 $1.68 $1.80 $1.64 $1.69 $1.69 195,753
2021-12-29 $1.74 $1.77 $1.61 $1.68 $1.68 321,168
2021-12-28 $2.16 $2.16 $1.72 $1.72 $1.72 547,022
2021-12-27 $2.30 $2.30 $2.16 $2.20 $2.20 292,986
2021-12-23 $2.12 $2.35 $2.03 $2.29 $2.29 454,183
2021-12-22 $2.31 $2.32 $2.10 $2.17 $2.17 551,562
2021-12-21 $1.98 $2.32 $1.93 $2.25 $2.25 1,709,014
2021-12-20 $1.95 $1.98 $1.80 $1.97 $1.97 521,288
2021-12-17 $1.72 $1.88 $1.65 $1.87 $1.87 451,188
2021-12-16 $1.89 $1.92 $1.62 $1.76 $1.76 1,217,920
2021-12-15 $1.87 $1.93 $1.78 $1.89 $1.89 954,295
2021-12-14 $1.91 $1.98 $1.82 $1.90 $1.90 970,756
2021-12-13 $1.79 $1.99 $1.74 $1.93 $1.93 1,652,756
2021-12-10 $1.72 $1.79 $1.61 $1.76 $1.76 962,217
2021-12-09 $1.58 $1.73 $1.57 $1.65 $1.65 748,183
2021-12-08 $1.52 $1.63 $1.43 $1.62 $1.62 1,171,494
2021-12-07 $1.67 $1.68 $1.49 $1.58 $1.58 2,808,062
2021-12-06 $1.97 $2.02 $1.66 $1.71 $1.71 13,478,225
2021-12-03 $2.11 $2.22 $1.60 $1.75 $1.75 20,087,778
2021-12-02 $1.70 $1.75 $1.52 $1.72 $1.72 5,055,722
2021-12-01 $1.86 $2.11 $1.56 $1.87 $1.87 39,844,514
2021-11-30 $1.16 $1.94 $1.07 $1.73 $1.73 13,124,389
2021-11-29 $1.28 $1.30 $1.12 $1.16 $1.16 784,738
2021-11-26 $1.31 $1.34 $1.13 $1.34 $1.34 3,620,102
2021-11-24 $1.16 $1.21 $1.14 $1.16 $1.16 107,819
2021-11-23 $1.15 $1.18 $1.13 $1.16 $1.16 31,328
2021-11-22 $1.21 $1.22 $1.10 $1.15 $1.15 199,300
2021-11-19 $1.25 $1.30 $1.22 $1.22 $1.22 86,145
2021-11-18 $1.28 $1.30 $1.21 $1.23 $1.23 156,809
2021-11-17 $1.28 $1.30 $1.27 $1.29 $1.29 39,166
2021-11-16 $1.36 $1.36 $1.29 $1.31 $1.31 103,887
2021-11-15 $1.34 $1.37 $1.31 $1.36 $1.36 63,521
2021-11-12 $1.27 $1.39 $1.25 $1.37 $1.37 231,249
2021-11-11 $1.31 $1.31 $1.25 $1.26 $1.26 106,310
2021-11-10 $1.32 $1.34 $1.29 $1.31 $1.31 109,267
2021-11-09 $1.48 $1.48 $1.31 $1.34 $1.34 239,230
2021-11-08 $1.34 $1.55 $1.30 $1.50 $1.50 621,493
2021-11-05 $1.35 $1.37 $1.32 $1.34 $1.34 46,440
2021-11-04 $1.34 $1.38 $1.33 $1.37 $1.37 88,937
2021-11-03 $1.27 $1.34 $1.26 $1.34 $1.34 56,997
2021-11-02 $1.30 $1.30 $1.25 $1.27 $1.27 111,006
2021-11-01 $1.32 $1.34 $1.27 $1.29 $1.29 105,286
2021-10-29 $1.37 $1.39 $1.31 $1.32 $1.32 131,525
2021-10-28 $1.34 $1.41 $1.34 $1.37 $1.37 234,524
2021-10-27 $1.24 $1.34 $1.22 $1.32 $1.32 211,114
2021-10-26 $1.23 $1.28 $1.23 $1.24 $1.24 189,371
2021-10-25 $1.18 $1.30 $1.16 $1.25 $1.25 565,582
2021-10-22 $1.19 $1.20 $1.15 $1.16 $1.16 231,311
2021-10-21 $1.25 $1.27 $1.16 $1.19 $1.19 454,665
2021-10-20 $1.30 $1.32 $1.24 $1.27 $1.27 110,088
2021-10-19 $1.28 $1.33 $1.25 $1.27 $1.27 172,750
2021-10-18 $1.42 $1.46 $1.22 $1.26 $1.26 401,983
2021-10-15 $1.35 $1.42 $1.31 $1.41 $1.41 386,238
2021-10-14 $1.34 $1.35 $1.29 $1.34 $1.34 155,931
2021-10-13 $1.38 $1.38 $1.26 $1.32 $1.32 281,832
2021-10-12 $1.29 $1.37 $1.24 $1.34 $1.34 346,630
2021-10-11 $1.19 $1.29 $1.19 $1.25 $1.25 341,704
2021-10-08 $1.19 $1.27 $1.18 $1.21 $1.21 387,718
2021-10-07 $1.21 $1.24 $1.15 $1.19 $1.19 221,420
2021-10-06 $1.22 $1.24 $1.18 $1.22 $1.22 166,627
2021-10-05 $1.32 $1.36 $1.17 $1.19 $1.19 811,712
2021-10-04 $1.35 $1.39 $1.26 $1.30 $1.30 114,316
2021-10-01 $1.36 $1.40 $1.28 $1.36 $1.36 134,880
2021-09-30 $1.29 $1.39 $1.29 $1.37 $1.37 131,553
2021-09-29 $1.31 $1.45 $1.25 $1.28 $1.28 549,250
2021-09-28 $1.42 $1.43 $1.32 $1.33 $1.33 327,613
2021-09-27 $1.55 $1.55 $1.39 $1.41 $1.41 858,153
2021-09-24 $1.69 $1.83 $1.65 $1.67 $1.67 127,785
2021-09-23 $1.76 $1.89 $1.63 $1.66 $1.66 188,072
2021-09-22 $1.91 $1.95 $1.76 $1.79 $1.79 72,168
2021-09-21 $1.95 $2.11 $1.89 $1.94 $1.94 74,917
2021-09-20 $1.96 $2.01 $1.81 $1.87 $1.87 86,034
2021-09-17 $2.15 $2.21 $2.05 $2.05 $2.05 35,318
2021-09-16 $2.21 $2.21 $2.05 $2.16 $2.16 91,364
2021-09-15 $2.29 $2.29 $2.17 $2.19 $2.19 26,618
2021-09-14 $2.32 $2.35 $2.22 $2.24 $2.24 42,076
2021-09-13 $2.40 $2.40 $2.26 $2.35 $2.35 92,208
2021-09-10 $2.34 $2.44 $2.32 $2.41 $2.41 40,791
2021-09-09 $2.47 $2.47 $2.30 $2.37 $2.37 38,498
2021-09-08 $2.44 $2.47 $2.31 $2.41 $2.41 57,348
2021-09-07 $2.16 $2.43 $2.15 $2.39 $2.39 257,973
2021-09-03 $2.03 $2.13 $1.86 $2.11 $2.11 67,742
2021-09-02 $1.73 $2.00 $1.73 $2.00 $2.00 97,383
2021-09-01 $1.71 $1.77 $1.71 $1.74 $1.74 91,011
2021-08-31 $1.76 $1.79 $1.71 $1.73 $1.73 51,859
2021-08-30 $1.76 $1.77 $1.73 $1.76 $1.76 19,426
2021-08-27 $1.75 $1.79 $1.70 $1.75 $1.75 23,696
2021-08-26 $1.77 $1.77 $1.66 $1.68 $1.68 13,031
2021-08-25 $1.81 $1.83 $1.67 $1.70 $1.70 24,552
2021-08-24 $1.61 $1.83 $1.61 $1.80 $1.80 33,177
2021-08-23 $1.56 $1.65 $1.56 $1.61 $1.61 53,788
2021-08-20 $1.54 $1.60 $1.54 $1.59 $1.59 23,684
2021-08-19 $1.60 $1.61 $1.44 $1.51 $1.51 84,027
2021-08-18 $1.43 $1.69 $1.41 $1.63 $1.63 140,935
2021-08-17 $1.85 $1.87 $1.23 $1.56 $1.56 496,999
2021-08-16 $2.07 $2.07 $1.89 $1.91 $1.91 71,060
2021-08-13 $2.05 $2.09 $1.91 $2.00 $2.00 104,699
2021-08-12 $2.18 $2.23 $1.99 $2.01 $2.01 54,263
2021-08-11 $2.29 $2.35 $2.07 $2.14 $2.14 80,682
2021-08-10 $2.42 $2.49 $2.26 $2.29 $2.29 133,743
2021-08-09 $2.04 $2.40 $2.01 $2.39 $2.39 374,158
2021-08-06 $2.04 $2.12 $2.00 $2.03 $2.03 57,530
2021-08-05 $1.90 $2.17 $1.90 $2.06 $2.06 111,384
2021-08-04 $2.16 $2.21 $1.81 $1.89 $1.89 281,064
2021-08-03 $2.32 $2.32 $2.15 $2.17 $2.17 142,543
2021-08-02 $2.42 $2.56 $2.31 $2.32 $2.32 40,838
2021-07-30 $2.45 $2.60 $2.37 $2.38 $2.38 85,892
2021-07-29 $2.55 $2.63 $2.47 $2.50 $2.50 23,529
2021-07-28 $2.60 $2.71 $2.44 $2.44 $2.44 89,672
2021-07-27 $2.69 $2.75 $2.52 $2.55 $2.55 79,930
2021-07-26 $2.60 $2.74 $2.60 $2.72 $2.72 40,655
2021-07-23 $2.72 $2.73 $2.56 $2.62 $2.62 26,455
2021-07-22 $2.69 $2.79 $2.69 $2.73 $2.73 10,696
2021-07-21 $2.69 $2.74 $2.63 $2.67 $2.67 22,497
2021-07-20 $2.60 $2.75 $2.58 $2.64 $2.64 35,123
2021-07-19 $2.60 $2.74 $2.50 $2.59 $2.59 47,257
2021-07-16 $2.56 $2.76 $2.54 $2.63 $2.63 38,164
2021-07-15 $2.65 $2.70 $2.52 $2.59 $2.59 59,406
2021-07-14 $2.68 $2.74 $2.62 $2.69 $2.69 35,213
2021-07-13 $2.63 $2.75 $2.57 $2.71 $2.71 38,949
2021-07-12 $2.65 $2.68 $2.54 $2.64 $2.64 52,339
2021-07-09 $2.83 $2.85 $2.55 $2.65 $2.65 65,697
2021-07-08 $2.63 $2.87 $2.63 $2.77 $2.77 89,362
2021-07-07 $2.75 $2.91 $2.64 $2.65 $2.65 63,437
2021-07-06 $2.95 $2.95 $2.74 $2.74 $2.74 67,546
2021-07-02 $2.95 $3.02 $2.91 $2.98 $2.98 67,591
2021-07-01 $2.87 $3.00 $2.86 $2.95 $2.95 52,059
2021-06-30 $2.93 $2.94 $2.88 $2.88 $2.88 41,284
2021-06-29 $2.97 $2.98 $2.91 $2.98 $2.98 14,993
2021-06-28 $2.98 $2.99 $2.87 $2.96 $2.96 40,741
2021-06-25 $2.95 $2.99 $2.88 $2.99 $2.99 66,081
2021-06-24 $3.00 $3.04 $2.90 $2.93 $2.93 77,570
2021-06-23 $2.96 $3.05 $2.91 $2.99 $2.99 56,603
2021-06-22 $2.89 $2.99 $2.87 $2.95 $2.95 57,628
2021-06-21 $3.04 $3.06 $2.86 $2.86 $2.86 82,641
2021-06-18 $3.04 $3.05 $2.97 $2.99 $2.99 55,637
2021-06-17 $2.91 $3.09 $2.85 $3.07 $3.07 98,246
2021-06-16 $3.00 $3.00 $2.85 $2.90 $2.90 48,931
2021-06-15 $3.04 $3.10 $2.85 $2.99 $2.99 96,544
2021-06-14 $2.95 $3.07 $2.93 $3.01 $3.01 135,717
2021-06-11 $2.87 $2.94 $2.85 $2.90 $2.90 38,499
2021-06-10 $2.97 $2.97 $2.83 $2.88 $2.88 104,192
2021-06-09 $2.90 $2.96 $2.87 $2.91 $2.91 77,668
2021-06-08 $2.84 $3.00 $2.82 $2.90 $2.90 105,954
2021-06-07 $2.73 $2.91 $2.72 $2.82 $2.82 203,756
2021-06-04 $2.75 $2.79 $2.68 $2.72 $2.72 35,567
2021-06-03 $2.71 $2.80 $2.70 $2.76 $2.76 48,702
2021-06-02 $2.77 $2.82 $2.70 $2.76 $2.76 73,385
2021-06-01 $2.75 $2.87 $2.67 $2.67 $2.67 102,786
2021-05-28 $2.73 $2.73 $2.59 $2.62 $2.62 50,303
2021-05-27 $2.65 $2.70 $2.59 $2.67 $2.67 27,539
2021-05-26 $2.55 $2.67 $2.55 $2.62 $2.62 65,830
2021-05-25 $2.56 $2.77 $2.56 $2.57 $2.57 59,700
2021-05-24 $2.52 $2.67 $2.52 $2.60 $2.60 57,816
2021-05-21 $2.55 $2.70 $2.50 $2.50 $2.50 182,434
2021-05-20 $2.55 $2.60 $2.42 $2.57 $2.57 124,265
2021-05-19 $2.40 $2.60 $2.40 $2.54 $2.54 242,166
2021-05-18 $2.45 $2.59 $2.40 $2.49 $2.49 782,079
2021-05-17 $2.85 $3.20 $2.85 $2.98 $2.98 207,887
2021-05-14 $2.82 $2.96 $2.80 $2.82 $2.82 95,378
2021-05-13 $2.82 $3.03 $2.77 $2.77 $2.77 143,088
2021-05-12 $2.81 $2.98 $2.76 $2.87 $2.87 85,766
2021-05-11 $2.90 $3.05 $2.75 $2.75 $2.75 204,186
2021-05-10 $3.13 $3.60 $2.74 $3.01 $3.01 390,528
2021-05-07 $3.29 $3.32 $2.92 $3.17 $3.17 211,964
2021-05-06 $3.19 $3.44 $3.15 $3.29 $3.29 115,439
2021-05-05 $3.35 $3.37 $3.18 $3.21 $3.21 66,086
2021-05-04 $3.38 $3.42 $3.18 $3.35 $3.35 63,145
2021-05-03 $3.48 $3.50 $3.34 $3.35 $3.35 45,500
2021-04-30 $3.40 $3.62 $3.38 $3.44 $3.44 76,602
2021-04-29 $3.52 $3.61 $3.41 $3.41 $3.41 39,813
2021-04-28 $3.54 $3.59 $3.46 $3.57 $3.57 76,065
2021-04-27 $3.52 $3.60 $3.45 $3.51 $3.51 67,688
2021-04-26 $3.47 $3.55 $3.45 $3.50 $3.50 37,501
2021-04-23 $3.55 $3.58 $3.42 $3.51 $3.51 41,359
2021-04-22 $3.55 $3.64 $3.45 $3.51 $3.51 35,754
2021-04-21 $3.35 $3.65 $3.35 $3.53 $3.53 65,296
2021-04-20 $3.62 $3.72 $3.20 $3.42 $3.42 112,759
2021-04-19 $3.59 $3.79 $3.55 $3.65 $3.65 50,232
2021-04-16 $3.61 $3.65 $3.42 $3.53 $3.53 107,209
2021-04-15 $3.85 $3.91 $3.55 $3.62 $3.62 94,793
2021-04-14 $3.91 $3.99 $3.81 $3.87 $3.87 35,199
2021-04-13 $3.94 $3.95 $3.79 $3.88 $3.88 61,936
2021-04-12 $3.83 $4.00 $3.74 $3.95 $3.95 97,421
2021-04-09 $3.91 $3.98 $3.70 $3.85 $3.85 129,888
2021-04-08 $4.07 $4.07 $3.82 $3.92 $3.92 121,638
2021-04-07 $4.03 $4.09 $3.99 $4.05 $4.05 117,531
2021-04-06 $4.12 $4.15 $4.01 $4.06 $4.06 211,871
2021-04-05 $4.17 $4.29 $4.02 $4.10 $4.10 132,679
2021-04-01 $4.12 $4.27 $4.09 $4.17 $4.17 110,572
2021-03-31 $4.45 $4.69 $4.02 $4.05 $4.05 402,500
2021-03-30 $4.15 $4.45 $4.15 $4.40 $4.40 311,295
2021-03-29 $4.24 $4.30 $4.11 $4.15 $4.15 84,949
2021-03-26 $4.15 $4.35 $4.05 $4.24 $4.24 50,783
2021-03-25 $4.13 $4.26 $4.05 $4.18 $4.18 42,222
2021-03-24 $4.24 $4.38 $4.15 $4.15 $4.15 67,547
2021-03-23 $4.36 $4.43 $4.20 $4.23 $4.23 49,766
2021-03-22 $4.45 $4.45 $4.26 $4.39 $4.39 68,208
2021-03-19 $4.23 $4.43 $4.20 $4.40 $4.40 36,333
2021-03-18 $4.34 $4.38 $4.15 $4.26 $4.26 124,051
2021-03-17 $4.21 $4.47 $4.13 $4.39 $4.39 108,502
2021-03-16 $4.48 $4.58 $4.22 $4.28 $4.28 112,599
2021-03-15 $4.55 $4.61 $4.37 $4.42 $4.42 143,242
2021-03-12 $4.67 $4.69 $4.45 $4.50 $4.50 132,702
2021-03-11 $4.15 $4.98 $4.15 $4.74 $4.74 1,097,569
2021-03-10 $4.40 $4.40 $4.10 $4.15 $4.15 64,857
2021-03-09 $4.18 $4.38 $4.10 $4.30 $4.30 72,074
2021-03-08 $4.10 $4.22 $4.06 $4.16 $4.16 70,748
2021-03-05 $4.03 $4.17 $3.90 $4.12 $4.12 171,223
2021-03-04 $4.30 $4.37 $3.85 $4.19 $4.19 212,714
2021-03-03 $4.41 $4.51 $4.32 $4.36 $4.36 78,804
2021-03-02 $4.65 $4.66 $4.39 $4.43 $4.43 80,359
2021-03-01 $4.42 $4.70 $4.24 $4.62 $4.62 134,500
2021-02-26 $4.39 $4.49 $4.07 $4.24 $4.24 203,759
2021-02-25 $4.73 $4.90 $4.37 $4.43 $4.43 162,595
2021-02-24 $4.61 $4.83 $4.50 $4.79 $4.79 87,272
2021-02-23 $4.75 $4.75 $4.30 $4.67 $4.67 292,836
2021-02-22 $5.02 $5.15 $4.85 $4.90 $4.90 118,709
2021-02-19 $5.12 $5.38 $4.95 $5.02 $5.02 119,820
2021-02-18 $5.35 $5.55 $5.03 $5.15 $5.15 180,990
2021-02-17 $5.42 $5.61 $5.20 $5.32 $5.32 222,537
2021-02-16 $5.00 $5.45 $5.00 $5.41 $5.41 292,096
2021-02-12 $5.36 $5.48 $4.92 $5.05 $5.05 348,038
2021-02-11 $5.72 $6.04 $5.33 $5.36 $5.36 370,785
2021-02-10 $6.00 $6.50 $5.15 $5.56 $5.56 891,679
2021-02-09 $4.90 $5.96 $4.84 $5.91 $5.91 1,254,816
2021-02-08 $4.75 $4.89 $4.68 $4.87 $4.87 200,201
2021-02-05 $4.70 $4.72 $4.55 $4.65 $4.65 182,623
2021-02-04 $4.74 $4.85 $4.59 $4.69 $4.69 164,245
2021-02-03 $4.64 $4.69 $4.54 $4.69 $4.69 82,196
2021-02-02 $4.73 $4.74 $4.50 $4.62 $4.62 89,431
2021-02-01 $4.45 $4.82 $4.41 $4.75 $4.75 162,148
2021-01-29 $4.71 $4.75 $4.35 $4.45 $4.45 196,985
2021-01-28 $4.79 $4.85 $4.40 $4.70 $4.70 197,504
2021-01-27 $5.09 $5.09 $4.65 $4.79 $4.79 326,102
2021-01-26 $4.95 $5.00 $4.71 $4.94 $4.94 149,290
2021-01-25 $4.90 $5.20 $4.74 $5.02 $5.02 180,067
2021-01-22 $4.94 $4.94 $4.60 $4.88 $4.88 288,141
2021-01-21 $4.41 $4.94 $4.35 $4.89 $4.89 439,154
2021-01-20 $4.58 $4.74 $4.35 $4.46 $4.46 171,009
2021-01-19 $4.34 $4.69 $4.30 $4.62 $4.62 235,620
2021-01-15 $4.37 $4.41 $4.26 $4.34 $4.34 95,432
2021-01-14 $4.35 $4.45 $4.26 $4.30 $4.30 131,383
2021-01-13 $4.26 $4.40 $4.25 $4.33 $4.33 95,021
2021-01-12 $4.31 $4.45 $4.21 $4.28 $4.28 182,891
2021-01-11 $4.26 $4.40 $4.21 $4.21 $4.21 122,786
2021-01-08 $4.57 $4.57 $4.25 $4.26 $4.26 152,998
2021-01-07 $4.51 $4.64 $4.40 $4.56 $4.56 112,047
2021-01-06 $4.42 $4.44 $4.21 $4.33 $4.33 121,158
2021-01-05 $4.44 $4.67 $4.36 $4.44 $4.44 87,881
2021-01-04 $4.32 $4.56 $4.31 $4.44 $4.44 162,955
2020-12-31 $4.85 $4.89 $4.41 $4.57 $4.57 205,636
2020-12-30 $4.10 $4.95 $4.10 $4.83 $4.83 321,770
2020-12-29 $4.30 $4.44 $4.10 $4.13 $4.13 207,027
2020-12-28 $4.82 $4.95 $4.20 $4.27 $4.27 360,152
2020-12-24 $4.76 $4.89 $4.53 $4.70 $4.70 168,920
2020-12-23 $4.00 $4.79 $4.00 $4.77 $4.77 333,293
2020-12-22 $4.06 $4.29 $4.00 $4.00 $4.00 149,385
2020-12-21 $4.14 $4.29 $3.97 $4.09 $4.09 186,441
2020-12-18 $4.17 $4.43 $3.96 $3.97 $3.97 384,274
2020-12-17 $4.08 $4.25 $3.97 $4.08 $4.08 288,146
2020-12-16 $3.99 $4.18 $3.95 $3.95 $3.95 158,663
2020-12-15 $4.12 $4.20 $3.95 $4.05 $4.05 133,919
2020-12-14 $4.25 $4.30 $4.02 $4.04 $4.04 88,550
2020-12-11 $4.14 $4.35 $4.00 $4.17 $4.17 157,658
2020-12-10 $4.11 $4.25 $4.03 $4.18 $4.18 75,028
2020-12-09 $4.40 $4.40 $4.03 $4.07 $4.07 100,870
2020-12-08 $4.06 $4.38 $4.06 $4.31 $4.31 101,461
2020-12-07 $4.46 $4.58 $4.07 $4.15 $4.15 467,712
2020-12-04 $4.64 $4.76 $4.45 $4.53 $4.53 127,432
2020-12-03 $4.87 $4.93 $4.57 $4.67 $4.67 262,140
2020-12-02 $5.16 $5.17 $4.56 $4.79 $4.79 251,797
2020-12-01 $5.07 $5.74 $4.90 $5.17 $5.17 420,676
2020-11-30 $4.30 $5.18 $4.28 $4.89 $4.89 430,780
2020-11-27 $4.25 $4.30 $4.05 $4.25 $4.25 146,510
2020-11-25 $3.89 $4.40 $3.89 $4.24 $4.24 332,126
2020-11-24 $4.04 $4.15 $3.73 $3.89 $3.89 483,929
2020-11-23 $4.33 $4.34 $3.99 $4.08 $4.08 313,674
2020-11-20 $4.30 $4.40 $4.30 $4.38 $4.38 88,473
2020-11-19 $4.50 $4.54 $4.30 $4.45 $4.45 198,970
2020-11-18 $4.60 $4.85 $4.20 $4.38 $4.38 354,199
2020-11-17 $4.62 $4.82 $4.50 $4.72 $4.72 274,778
2020-11-16 $4.93 $5.16 $4.36 $4.46 $4.46 510,775
2020-11-13 $4.50 $5.27 $4.05 $4.99 $4.99 1,175,310
2020-11-12 $6.98 $7.05 $6.47 $6.65 $6.65 374,619
2020-11-11 $6.87 $6.90 $6.53 $6.80 $6.80 92,783
2020-11-10 $6.70 $6.80 $6.33 $6.68 $6.68 79,425
2020-11-09 $6.49 $6.91 $6.05 $6.77 $6.77 176,755
2020-11-06 $7.32 $7.42 $6.95 $7.10 $7.10 42,907
2020-11-05 $7.00 $7.43 $6.80 $7.29 $7.29 108,038
2020-11-04 $7.62 $7.71 $7.30 $7.49 $7.49 38,052
2020-11-03 $7.77 $7.80 $7.42 $7.45 $7.45 44,616
2020-11-02 $7.71 $8.27 $7.65 $7.78 $7.78 46,386
2020-10-30 $8.27 $8.27 $7.80 $7.85 $7.85 62,068
2020-10-29 $8.31 $8.58 $7.85 $8.09 $8.09 79,726
2020-10-28 $9.20 $9.20 $8.14 $8.41 $8.41 86,609
2020-10-27 $9.00 $9.72 $9.00 $9.19 $9.19 229,834
2020-10-26 $7.70 $9.00 $7.68 $8.95 $8.95 179,980
2020-10-23 $7.82 $7.84 $7.41 $7.63 $7.63 63,046
2020-10-22 $7.89 $7.90 $7.55 $7.70 $7.70 102,481
2020-10-21 $8.80 $8.84 $7.61 $7.91 $7.91 116,827
2020-10-20 $8.91 $9.10 $8.78 $8.92 $8.92 26,497
2020-10-19 $9.41 $9.54 $8.78 $8.90 $8.90 79,604
2020-10-16 $9.30 $9.69 $9.11 $9.11 $9.11 60,877
2020-10-15 $9.33 $9.75 $9.20 $9.21 $9.21 48,167
2020-10-14 $9.99 $10.05 $9.21 $9.49 $9.49 117,668
2020-10-13 $10.20 $10.35 $9.85 $9.92 $9.92 69,692
2020-10-12 $9.82 $10.46 $9.77 $10.11 $10.11 88,898
2020-10-09 $10.23 $10.23 $9.60 $9.77 $9.77 113,186
2020-10-08 $9.62 $10.49 $9.62 $9.93 $9.93 144,945
2020-10-07 $10.60 $10.65 $8.90 $9.47 $9.47 264,906
2020-10-06 $8.75 $11.30 $8.75 $10.24 $10.24 616,517
2020-10-05 $7.50 $8.65 $7.46 $8.55 $8.55 225,578
2020-10-02 $7.15 $7.50 $7.15 $7.41 $7.41 68,370
2020-10-01 $7.50 $7.50 $6.75 $7.06 $7.06 40,077
2020-09-30 $6.05 $7.50 $6.05 $7.14 $7.14 151,070
2020-09-29 $5.81 $6.25 $5.80 $6.06 $6.06 12,880
2020-09-28 $5.97 $6.32 $5.70 $6.00 $6.00 18,470
2020-09-25 $5.60 $6.25 $5.25 $6.22 $6.22 90,195
2020-09-24 $5.65 $5.80 $5.30 $5.58 $5.58 58,165
2020-09-23 $5.78 $5.99 $5.57 $5.70 $5.70 27,808
2020-09-22 $6.08 $6.30 $5.75 $5.76 $5.76 28,963
2020-09-21 $6.17 $6.17 $5.75 $6.00 $6.00 26,128
2020-09-18 $5.65 $6.25 $5.55 $6.14 $6.14 57,402
2020-09-17 $6.25 $6.25 $5.20 $5.65 $5.65 75,365
2020-09-16 $6.99 $7.04 $5.51 $6.00 $6.00 128,764
2020-09-15 $6.99 $7.30 $6.45 $6.99 $6.99 39,554
2020-09-14 $0.85 $0.89 $0.82 $0.88 $7.04 139,898
2020-09-11 $0.68 $0.77 $0.68 $0.77 $6.16 128,874
2020-09-10 $0.70 $0.70 $0.65 $0.67 $5.35 41,623
2020-09-09 $0.62 $0.66 $0.60 $0.65 $5.18 45,915
2020-09-08 $0.68 $0.68 $0.60 $0.61 $4.87 58,118
2020-09-04 $0.73 $0.74 $0.63 $0.67 $5.32 101,596
2020-09-03 $0.67 $0.74 $0.60 $0.70 $5.60 125,246
2020-09-02 $0.60 $0.64 $0.55 $0.64 $5.09 109,639
2020-09-01 $0.68 $0.69 $0.58 $0.63 $5.04 137,912
2020-08-31 $0.69 $0.70 $0.63 $0.68 $5.44 111,724
2020-08-28 $0.76 $0.78 $0.66 $0.70 $5.60 197,726
2020-08-27 $0.86 $0.86 $0.73 $0.78 $6.20 158,563
2020-08-26 $0.96 $0.96 $0.85 $0.85 $6.83 85,432
2020-08-25 $0.87 $0.95 $0.87 $0.95 $7.56 62,239
2020-08-24 $1.02 $1.02 $0.83 $0.90 $7.20 306,883
2020-08-21 $1.09 $1.09 $1.00 $1.02 $8.12 67,024
2020-08-20 $1.08 $1.09 $1.01 $1.05 $8.40 91,880
2020-08-19 $0.97 $1.08 $0.97 $1.06 $8.48 197,555
2020-08-18 $1.12 $1.15 $0.97 $0.98 $7.84 217,251
2020-08-17 $1.19 $1.23 $1.05 $1.07 $8.56 341,194
2020-08-14 $1.25 $1.35 $0.96 $1.06 $8.48 803,629
2020-08-13 $2.04 $2.06 $1.14 $1.20 $9.60 1,445,502
2020-08-12 $2.05 $2.07 $1.90 $2.04 $16.32 168,062
2020-08-11 $1.93 $2.13 $1.83 $1.93 $15.44 315,985
2020-08-10 $1.72 $1.92 $1.71 $1.92 $15.36 151,830
2020-08-07 $1.72 $1.74 $1.65 $1.67 $13.36 84,043
2020-08-06 $1.75 $1.76 $1.70 $1.72 $13.76 56,074
2020-08-05 $1.76 $1.79 $1.73 $1.75 $14.00 49,337
2020-08-04 $1.80 $1.86 $1.75 $1.76 $14.08 78,576
2020-08-03 $1.90 $1.90 $1.70 $1.80 $14.40 110,263
2020-07-31 $1.87 $1.89 $1.81 $1.84 $14.68 63,319
2020-07-30 $1.82 $1.90 $1.81 $1.88 $15.04 86,782
2020-07-29 $1.82 $1.84 $1.77 $1.81 $14.48 55,954
2020-07-28 $1.77 $1.81 $1.73 $1.80 $14.36 79,361
2020-07-27 $1.75 $1.82 $1.66 $1.75 $14.00 115,150
2020-07-24 $1.81 $1.81 $1.65 $1.70 $13.60 58,604
2020-07-23 $1.79 $1.84 $1.70 $1.80 $14.40 138,935
2020-07-22 $1.63 $1.76 $1.60 $1.72 $13.72 83,679
2020-07-21 $1.74 $1.75 $1.42 $1.59 $12.72 408,621
2020-07-20 $1.93 $1.93 $1.72 $1.75 $14.00 130,610
2020-07-17 $1.83 $1.84 $1.75 $1.79 $14.32 85,647
2020-07-16 $1.80 $1.90 $1.75 $1.82 $14.56 101,569
2020-07-15 $1.85 $1.96 $1.76 $1.80 $14.40 205,241
2020-07-14 $1.97 $1.97 $1.68 $1.88 $15.04 271,967
2020-07-13 $1.60 $1.87 $1.54 $1.83 $14.64 405,054
2020-07-10 $1.46 $1.58 $1.45 $1.54 $12.32 476,963
2020-07-09 $1.40 $1.43 $1.37 $1.43 $11.44 173,871
2020-07-08 $1.42 $1.44 $1.36 $1.39 $11.12 101,243
2020-07-07 $1.48 $1.55 $1.30 $1.37 $10.96 329,201
2020-07-06 $1.35 $1.48 $1.33 $1.47 $11.76 189,920
2020-07-02 $1.32 $1.34 $1.30 $1.33 $10.64 50,130
2020-07-01 $1.30 $1.34 $1.29 $1.30 $10.40 64,593
2020-06-30 $1.26 $1.33 $1.25 $1.28 $10.24 81,270
2020-06-29 $1.36 $1.36 $1.19 $1.25 $10.00 103,170
2020-06-26 $1.30 $1.42 $1.15 $1.25 $10.00 414,807
2020-06-25 $1.20 $1.44 $1.16 $1.32 $10.56 659,255
2020-06-24 $1.15 $1.20 $1.14 $1.20 $9.60 61,441
2020-06-23 $1.19 $1.22 $1.15 $1.20 $9.60 75,783
2020-06-22 $1.19 $1.20 $1.14 $1.19 $9.52 36,156
2020-06-19 $1.17 $1.20 $1.10 $1.15 $9.20 44,036
2020-06-18 $1.15 $1.19 $1.07 $1.17 $9.36 77,564
2020-06-17 $1.18 $1.20 $1.04 $1.14 $9.12 100,905
2020-06-16 $1.28 $1.29 $1.14 $1.20 $9.60 110,949
2020-06-15 $1.11 $1.28 $1.10 $1.23 $9.84 214,859
2020-06-12 $0.99 $1.08 $0.99 $1.07 $8.56 75,277
2020-06-11 $1.06 $1.06 $0.95 $1.00 $8.00 90,281
2020-06-10 $1.00 $1.06 $0.96 $1.05 $8.40 168,461
2020-06-09 $0.86 $0.95 $0.85 $0.88 $7.04 59,865
2020-06-08 $0.82 $0.94 $0.80 $0.86 $6.88 92,871
2020-06-05 $0.84 $0.87 $0.71 $0.82 $6.56 279,712
2020-06-04 $1.02 $1.03 $0.86 $0.89 $7.12 200,675
2020-06-03 $1.09 $1.09 $0.97 $1.02 $8.16 135,427
2020-06-02 $1.14 $1.14 $1.04 $1.08 $8.64 34,579
2020-06-01 $1.05 $1.12 $1.02 $1.10 $8.80 62,072
2020-05-29 $1.10 $1.12 $1.04 $1.08 $8.64 60,896
2020-05-28 $1.04 $1.11 $1.00 $1.10 $8.80 88,636
2020-05-27 $1.17 $1.17 $0.94 $1.02 $8.16 317,628
2020-05-26 $1.31 $1.35 $1.10 $1.16 $9.28 259,804
2020-05-22 $1.29 $1.30 $1.11 $1.25 $10.00 154,775
2020-05-21 $1.33 $1.39 $1.24 $1.32 $10.56 290,899
2020-05-20 $1.18 $1.30 $1.15 $1.30 $10.40 361,105
2020-05-19 $1.00 $1.20 $0.99 $1.15 $9.20 542,869
2020-05-18 $0.84 $1.05 $0.84 $0.92 $7.36 478,038
2020-05-15 $0.85 $0.85 $0.77 $0.80 $6.40 392,919
2020-05-14 $0.85 $0.93 $0.73 $0.80 $6.40 631,590
2020-05-13 $0.56 $0.86 $0.56 $0.86 $6.88 490,515
2020-05-12 $0.58 $0.59 $0.56 $0.58 $4.64 170,125
2020-05-11 $0.59 $0.59 $0.57 $0.58 $4.64 108,647
2020-05-08 $0.55 $0.58 $0.54 $0.57 $4.56 215,335
2020-05-07 $0.50 $0.57 $0.49 $0.55 $4.40 111,689
2020-05-06 $0.52 $0.53 $0.49 $0.50 $4.00 72,156
2020-05-05 $0.49 $0.54 $0.49 $0.51 $4.08 62,738
2020-05-04 $0.54 $0.54 $0.48 $0.50 $4.00 58,508
2020-05-01 $0.55 $0.55 $0.46 $0.53 $4.24 91,012
2020-04-30 $0.55 $0.58 $0.53 $0.53 $4.24 206,081
2020-04-29 $0.55 $0.56 $0.54 $0.55 $4.40 105,012
2020-04-28 $0.55 $0.59 $0.54 $0.55 $4.40 148,446
2020-04-27 $0.52 $0.56 $0.52 $0.55 $4.40 92,609
2020-04-24 $0.52 $0.52 $0.48 $0.51 $4.08 46,507
2020-04-23 $0.54 $0.55 $0.51 $0.52 $4.16 28,388
2020-04-22 $0.55 $0.55 $0.52 $0.54 $4.32 49,544
2020-04-21 $0.56 $0.56 $0.53 $0.56 $4.48 56,607
2020-04-20 $0.55 $0.58 $0.53 $0.57 $4.56 76,325
2020-04-17 $0.53 $0.54 $0.50 $0.54 $4.32 20,788
2020-04-16 $0.56 $0.56 $0.52 $0.53 $4.24 32,817
2020-04-15 $0.54 $0.56 $0.54 $0.56 $4.48 54,787
2020-04-14 $0.55 $0.56 $0.53 $0.55 $4.40 29,211
2020-04-13 $0.50 $0.59 $0.50 $0.55 $4.40 60,199
2020-04-09 $0.48 $0.50 $0.47 $0.49 $3.92 32,225
2020-04-08 $0.50 $0.52 $0.47 $0.48 $3.84 38,499
2020-04-07 $0.49 $0.50 $0.46 $0.49 $3.92 42,224
2020-04-06 $0.50 $0.51 $0.48 $0.49 $3.92 25,716
2020-04-03 $0.54 $0.54 $0.47 $0.51 $4.08 53,306
2020-04-02 $0.57 $0.58 $0.53 $0.54 $4.32 67,050
2020-04-01 $0.55 $0.60 $0.55 $0.57 $4.56 27,040
2020-03-31 $0.60 $0.62 $0.54 $0.59 $4.72 79,030
2020-03-30 $0.57 $0.64 $0.56 $0.60 $4.80 126,747
2020-03-27 $0.50 $0.54 $0.45 $0.54 $4.32 65,836
2020-03-26 $0.55 $0.58 $0.46 $0.49 $3.92 138,203
2020-03-25 $0.63 $0.63 $0.52 $0.57 $4.56 62,303
2020-03-24 $0.60 $0.64 $0.55 $0.61 $4.88 90,423
2020-03-23 $0.64 $0.67 $0.57 $0.62 $4.96 73,790
2020-03-20 $0.64 $0.65 $0.57 $0.62 $4.96 73,480
2020-03-19 $0.68 $0.70 $0.59 $0.66 $5.28 190,943
2020-03-18 $0.63 $0.72 $0.61 $0.68 $5.44 248,406
2020-03-17 $0.60 $0.72 $0.56 $0.63 $5.04 110,881
2020-03-16 $0.57 $0.85 $0.56 $0.60 $4.80 325,236
2020-03-13 $0.69 $0.69 $0.50 $0.54 $4.32 102,558
2020-03-12 $0.73 $0.75 $0.56 $0.65 $5.20 443,060
2020-03-11 $0.44 $0.73 $0.42 $0.68 $5.44 574,085
2020-03-10 $0.62 $0.65 $0.38 $0.40 $3.20 251,522
2020-03-09 $0.71 $0.78 $0.55 $0.61 $4.88 188,089
2020-03-06 $0.75 $0.89 $0.64 $0.71 $5.68 354,278
2020-03-05 $0.71 $0.87 $0.70 $0.76 $6.08 423,089
2020-03-04 $0.99 $0.99 $0.61 $0.68 $5.44 773,609
2020-03-03 $1.23 $1.23 $0.87 $0.98 $7.84 554,760
2020-03-02 $1.21 $1.51 $1.20 $1.29 $10.32 1,226,173
2020-02-28 $0.75 $1.19 $0.74 $1.13 $9.04 1,228,224
2020-02-27 $0.50 $0.75 $0.50 $0.70 $5.60 634,028
2020-02-26 $0.57 $0.60 $0.45 $0.56 $4.48 469,551
2020-02-25 $0.35 $0.66 $0.35 $0.61 $4.88 770,387
2020-02-24 $0.33 $0.37 $0.30 $0.35 $2.80 194,541
2020-02-21 $0.30 $0.33 $0.29 $0.30 $2.40 36,662
2020-02-20 $0.32 $0.32 $0.27 $0.30 $2.40 23,011
2020-02-19 $0.28 $0.30 $0.26 $0.30 $2.40 11,399
2020-02-18 $0.30 $0.30 $0.25 $0.29 $2.32 30,386
2020-02-14 $0.28 $0.28 $0.24 $0.27 $2.16 20,112
2020-02-13 $0.27 $0.29 $0.25 $0.27 $2.16 18,634
2020-02-12 $0.33 $0.33 $0.24 $0.25 $2.00 59,293
2020-02-11 $0.33 $0.34 $0.28 $0.33 $2.64 50,918
2020-02-10 $0.27 $0.34 $0.25 $0.32 $2.56 111,907
2020-02-07 $0.18 $0.26 $0.18 $0.22 $1.76 24,715
2020-02-06 $0.29 $0.29 $0.18 $0.20 $1.62 81,581
2020-02-05 $0.37 $0.37 $0.28 $0.29 $2.34 264,387
2020-02-04 $0.25 $0.46 $0.23 $0.39 $3.12 328,135
2020-02-03 $0.17 $0.27 $0.17 $0.21 $1.68 76,691
2020-01-31 $0.12 $0.15 $0.12 $0.15 $1.20 99,658
2020-01-30 $0.12 $0.12 $0.12 $0.12 $0.98 8,319
2020-01-29 $0.12 $0.13 $0.12 $0.12 $0.96 14,625
2020-01-28 $0.12 $0.12 $0.11 $0.12 $0.96 1,357
2020-01-27 $0.12 $0.12 $0.11 $0.12 $0.96 13,350
2020-01-24 $0.10 $0.12 $0.10 $0.12 $0.96 17,887
2020-01-23 $0.12 $0.12 $0.12 $0.12 $0.96 9,500
2020-01-22 $0.12 $0.12 $0.12 $0.12 $0.98 2,812
2020-01-21 $0.12 $0.12 $0.12 $0.12 $0.96 3,750
2020-01-17 $0.11 $0.12 $0.11 $0.12 $0.96 1,500
2020-01-16 $0.10 $0.10 $0.10 $0.10 $0.80 0
2020-01-15 $0.10 $0.10 $0.10 $0.10 $0.80 0
2020-01-14 $0.10 $0.10 $0.10 $0.10 $0.80 62
2020-01-13 $0.12 $0.12 $0.11 $0.12 $0.96 8,034
2020-01-10 $0.12 $0.13 $0.12 $0.13 $1.00 16,448
2020-01-09 $0.13 $0.13 $0.12 $0.12 $0.96 5,400
2020-01-08 $0.11 $0.12 $0.11 $0.12 $0.96 2,912
2020-01-07 $0.11 $0.11 $0.10 $0.10 $0.80 3,500
2020-01-06 $0.12 $0.12 $0.12 $0.12 $0.96 1,250
2020-01-03 $0.12 $0.13 $0.11 $0.13 $1.04 3,750
2020-01-02 $0.12 $0.12 $0.12 $0.12 $0.96 937
2019-12-31 $0.12 $0.12 $0.11 $0.11 $0.88 187
2019-12-30 $0.11 $0.11 $0.11 $0.11 $0.88 12
2019-12-27 $0.12 $0.12 $0.12 $0.12 $0.96 6,051
2019-12-26 $0.11 $0.11 $0.11 $0.11 $0.88 125
2019-12-24 $0.12 $0.12 $0.12 $0.12 $0.96 0
2019-12-23 $0.11 $0.12 $0.11 $0.12 $0.96 14,295
2019-12-20 $0.11 $0.11 $0.09 $0.11 $0.88 8,550
2019-12-19 $0.12 $0.12 $0.12 $0.12 $0.96 0
2019-12-18 $0.10 $0.12 $0.09 $0.12 $0.96 12,215
2019-12-17 $0.09 $0.09 $0.09 $0.09 $0.72 4,062
2019-12-16 $0.10 $0.11 $0.09 $0.09 $0.72 3,075
2019-12-13 $0.11 $0.11 $0.06 $0.10 $0.80 8,762
2019-12-12 $0.10 $0.11 $0.10 $0.10 $0.80 6,187
2019-12-11 $0.11 $0.11 $0.11 $0.11 $0.88 1,079
2019-12-10 $0.10 $0.10 $0.10 $0.10 $0.80 0
2019-12-09 $0.10 $0.10 $0.10 $0.10 $0.80 0
2019-12-06 $0.10 $0.10 $0.10 $0.10 $0.80 0
2019-12-05 $0.10 $0.10 $0.10 $0.10 $0.80 1,681
2019-12-04 $0.10 $0.10 $0.10 $0.10 $0.83 456
2019-12-03 $0.10 $0.10 $0.10 $0.10 $0.80 3,450
2019-12-02 $0.10 $0.11 $0.10 $0.10 $0.80 1,485
2019-11-29 $0.11 $0.11 $0.11 $0.11 $0.87 2,212
2019-11-27 $0.11 $0.11 $0.11 $0.11 $0.88 1,325
2019-11-26 $0.11 $0.11 $0.11 $0.11 $0.88 1,512
2019-11-25 $0.10 $0.11 $0.10 $0.10 $0.84 1,400
2019-11-22 $0.10 $0.11 $0.10 $0.10 $0.80 13,937
2019-11-21 $0.08 $0.08 $0.08 $0.08 $0.64 0
2019-11-20 $0.11 $0.11 $0.08 $0.08 $0.64 10,994
2019-11-19 $0.12 $0.12 $0.12 $0.12 $0.96 0
2019-11-18 $0.12 $0.12 $0.12 $0.12 $0.96 837
2019-11-15 $0.13 $0.13 $0.11 $0.12 $0.96 3,239
2019-11-14 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-11-13 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-11-12 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-11-11 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-11-08 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-11-07 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-11-06 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-11-05 $0.12 $0.13 $0.12 $0.13 $1.04 12,020
2019-11-04 $0.12 $0.12 $0.12 $0.12 $0.96 1,727
2019-11-01 $0.11 $0.11 $0.11 $0.11 $0.91 481
2019-10-31 $0.11 $0.11 $0.11 $0.11 $0.91 562
2019-10-30 $0.11 $0.11 $0.11 $0.11 $0.88 1,043
2019-10-29 $0.12 $0.12 $0.12 $0.12 $0.92 2,270
2019-10-28 $0.12 $0.12 $0.12 $0.12 $0.96 37
2019-10-25 $0.11 $0.12 $0.11 $0.12 $0.96 812
2019-10-24 $0.10 $0.10 $0.10 $0.10 $0.80 1,250
2019-10-23 $0.11 $0.11 $0.10 $0.10 $0.80 1,337
2019-10-22 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-10-21 $0.13 $0.13 $0.13 $0.13 $1.04 1,650
2019-10-18 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-10-17 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-10-16 $0.10 $0.11 $0.10 $0.11 $0.88 664
2019-10-15 $0.12 $0.13 $0.10 $0.10 $0.76 2,412
2019-10-14 $0.10 $0.10 $0.10 $0.10 $0.80 0
2019-10-11 $0.10 $0.10 $0.10 $0.10 $0.80 437
2019-10-10 $0.10 $0.10 $0.10 $0.10 $0.80 0
2019-10-09 $0.10 $0.10 $0.10 $0.10 $0.80 0
2019-10-08 $0.10 $0.10 $0.10 $0.10 $0.80 0
2019-10-07 $0.10 $0.10 $0.10 $0.10 $0.76 4,999
2019-10-04 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-10-03 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-10-02 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-10-01 $0.13 $0.13 $0.13 $0.13 $1.04 3,418
2019-09-30 $0.13 $0.13 $0.13 $0.13 $1.04 500
2019-09-27 $0.12 $0.12 $0.12 $0.12 $0.96 0
2019-09-26 $0.12 $0.12 $0.12 $0.12 $0.96 687
2019-09-25 $0.10 $0.10 $0.10 $0.10 $0.80 0
2019-09-24 $0.10 $0.10 $0.10 $0.10 $0.80 125
2019-09-23 $0.09 $0.09 $0.09 $0.09 $0.69 195
2019-09-20 $0.09 $0.09 $0.09 $0.09 $0.72 0
2019-09-19 $0.10 $0.13 $0.09 $0.09 $0.69 5,049
2019-09-18 $0.09 $0.09 $0.09 $0.09 $0.72 0
2019-09-17 $0.09 $0.09 $0.09 $0.09 $0.72 70
2019-09-16 $0.10 $0.10 $0.10 $0.10 $0.80 0
2019-09-13 $0.09 $0.10 $0.09 $0.10 $0.80 1,750
2019-09-12 $0.10 $0.10 $0.10 $0.10 $0.80 0
2019-09-11 $0.10 $0.10 $0.10 $0.10 $0.80 250
2019-09-10 $0.09 $0.09 $0.09 $0.09 $0.73 375
2019-09-09 $0.09 $0.09 $0.09 $0.09 $0.72 0
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.72 0
2019-09-05 $0.09 $0.09 $0.09 $0.09 $0.69 6,713
2019-09-04 $0.09 $0.09 $0.09 $0.09 $0.72 0
2019-09-03 $0.09 $0.10 $0.09 $0.09 $0.72 2,414
2019-08-30 $0.10 $0.10 $0.10 $0.10 $0.80 62
2019-08-29 $0.10 $0.10 $0.09 $0.10 $0.80 4,187
2019-08-28 $0.09 $0.09 $0.09 $0.09 $0.72 32
2019-08-27 $0.09 $0.10 $0.09 $0.09 $0.72 2,531
2019-08-26 $0.09 $0.11 $0.09 $0.10 $0.80 4,875
2019-08-23 $0.08 $0.08 $0.08 $0.08 $0.64 2,027
2019-08-22 $0.09 $0.09 $0.09 $0.09 $0.70 593
2019-08-21 $0.09 $0.09 $0.09 $0.09 $0.72 558
2019-08-20 $0.09 $0.09 $0.09 $0.09 $0.72 0
2019-08-19 $0.09 $0.09 $0.09 $0.09 $0.72 0
2019-08-16 $0.10 $0.10 $0.09 $0.09 $0.72 11,726
2019-08-15 $0.11 $0.11 $0.09 $0.10 $0.80 5,469
2019-08-14 $0.10 $0.10 $0.10 $0.10 $0.80 66
2019-08-13 $0.11 $0.11 $0.11 $0.11 $0.88 84
2019-08-12 $0.11 $0.11 $0.10 $0.10 $0.80 83
2019-08-09 $0.12 $0.12 $0.11 $0.11 $0.88 4,477
2019-08-08 $0.12 $0.12 $0.12 $0.12 $0.96 187
2019-08-07 $0.12 $0.12 $0.12 $0.12 $0.96 184
2019-08-06 $0.12 $0.12 $0.11 $0.11 $0.88 1,875
2019-08-05 $0.11 $0.12 $0.11 $0.11 $0.88 194
2019-08-02 $0.12 $0.12 $0.11 $0.11 $0.88 775
2019-08-01 $0.12 $0.12 $0.11 $0.11 $0.88 780
2019-07-31 $0.12 $0.13 $0.12 $0.13 $1.04 1,250
2019-07-30 $0.11 $0.11 $0.11 $0.11 $0.85 47
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.88 625
2019-07-26 $0.12 $0.12 $0.11 $0.11 $0.85 1,888
2019-07-25 $0.12 $0.12 $0.11 $0.11 $0.88 825
2019-07-24 $0.12 $0.12 $0.12 $0.12 $0.96 0
2019-07-23 $0.12 $0.12 $0.12 $0.12 $0.96 556
2019-07-22 $0.11 $0.11 $0.11 $0.11 $0.85 62
2019-07-19 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-07-18 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-07-17 $0.11 $0.11 $0.11 $0.11 $0.88 250
2019-07-16 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-07-15 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-07-12 $0.12 $0.12 $0.11 $0.11 $0.88 774
2019-07-11 $0.13 $0.13 $0.10 $0.11 $0.88 656
2019-07-10 $0.12 $0.12 $0.12 $0.12 $0.96 0
2019-07-09 $0.11 $0.12 $0.11 $0.12 $0.96 1,975
2019-07-08 $0.11 $0.11 $0.11 $0.11 $0.88 759
2019-07-05 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-07-03 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-07-02 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-07-01 $0.13 $0.13 $0.13 $0.13 $1.04 625
2019-06-28 $0.12 $0.12 $0.11 $0.11 $0.88 421
2019-06-27 $0.12 $0.13 $0.12 $0.13 $1.04 1,456
2019-06-26 $0.13 $0.13 $0.11 $0.13 $1.00 8,690
2019-06-25 $0.14 $0.14 $0.14 $0.14 $1.12 10,843
2019-06-24 $0.13 $0.14 $0.13 $0.14 $1.08 4,812
2019-06-21 $0.14 $0.14 $0.13 $0.13 $1.04 212
2019-06-20 $0.13 $0.14 $0.13 $0.14 $1.12 4,370
2019-06-19 $0.14 $0.14 $0.14 $0.14 $1.12 137
2019-06-18 $0.14 $0.14 $0.14 $0.14 $1.12 0
2019-06-17 $0.14 $0.14 $0.14 $0.14 $1.12 1,160
2019-06-14 $0.14 $0.14 $0.14 $0.14 $1.12 629
2019-06-13 $0.13 $0.13 $0.13 $0.13 $1.04 50
2019-06-12 $0.14 $0.14 $0.14 $0.14 $1.12 62
2019-06-11 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-06-10 $0.13 $0.13 $0.13 $0.13 $1.06 1,487
2019-06-06 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-06-05 $0.13 $0.13 $0.13 $0.13 $1.04 331
2019-06-03 $0.14 $0.14 $0.14 $0.14 $1.12 0
2019-05-31 $0.14 $0.14 $0.13 $0.14 $1.12 4,930
2019-05-30 $0.13 $0.14 $0.13 $0.14 $1.12 5,625
2019-05-29 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-05-28 $0.12 $0.13 $0.12 $0.13 $1.04 212
2019-05-24 $0.13 $0.13 $0.13 $0.13 $1.04 0
2019-05-23 $0.12 $0.13 $0.12 $0.13 $1.04 1,250
2019-05-22 $0.12 $0.12 $0.12 $0.12 $0.96 1,318
2019-05-21 $0.13 $0.13 $0.12 $0.12 $0.96 3,114
2019-05-20 $0.14 $0.14 $0.14 $0.14 $1.12 975
2019-05-17 $0.13 $0.14 $0.13 $0.14 $1.12 2,628
2019-05-16 $0.13 $0.13 $0.12 $0.12 $0.96 8,900
2019-05-15 $0.12 $0.12 $0.10 $0.11 $0.88 15,841
2019-05-14 $0.15 $0.15 $0.12 $0.12 $0.98 3,010
2019-05-13 $0.14 $0.14 $0.12 $0.12 $0.96 1,400
2019-05-10 $0.14 $0.14 $0.14 $0.14 $1.12 50
2019-05-09 $0.14 $0.14 $0.12 $0.12 $0.96 1,474
2019-05-08 $0.14 $0.14 $0.14 $0.14 $1.12 75
2019-05-07 $0.14 $0.14 $0.13 $0.13 $1.04 8,156
2019-05-06 $0.13 $0.13 $0.13 $0.13 $1.04 1,285
2019-05-03 $0.14 $0.14 $0.14 $0.14 $1.12 1,193
2019-05-02 $0.14 $0.14 $0.13 $0.14 $1.12 3,381
2019-05-01 $0.14 $0.14 $0.13 $0.13 $1.04 5,491
2019-04-30 $0.14 $0.14 $0.14 $0.14 $1.12 4,993
2019-04-29 $0.15 $0.15 $0.14 $0.14 $1.12 2,531
2019-04-26 $0.14 $0.15 $0.14 $0.15 $1.16 1,412
2019-04-25 $0.15 $0.15 $0.14 $0.15 $1.16 4,620
2019-04-24 $0.14 $0.14 $0.14 $0.14 $1.15 69
2019-04-23 $0.14 $0.15 $0.14 $0.14 $1.13 1,588
2019-04-22 $0.14 $0.14 $0.14 $0.14 $1.13 6,731
2019-04-18 $0.14 $0.14 $0.14 $0.14 $1.13 8,275
2019-04-17 $0.14 $0.14 $0.14 $0.14 $1.12 80
2019-04-16 $0.13 $0.13 $0.12 $0.13 $1.05 26,061
2019-04-15 $0.13 $0.13 $0.13 $0.13 $1.04 6,033
2019-04-12 $0.13 $0.13 $0.12 $0.13 $1.04 7,587
2019-04-11 $0.11 $0.18 $0.11 $0.14 $1.12 29,687
2019-04-10 $0.12 $0.13 $0.12 $0.12 $0.96 47,311
2019-04-09 $0.11 $0.12 $0.11 $0.12 $0.96 344
2019-04-08 $0.10 $0.12 $0.10 $0.12 $0.96 1,500
2019-04-05 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-04-04 $0.11 $0.11 $0.11 $0.11 $0.88 2,531
2019-04-03 $0.11 $0.12 $0.11 $0.12 $0.96 2,087
2019-04-02 $0.11 $0.11 $0.11 $0.11 $0.88 2,675
2019-04-01 $0.11 $0.11 $0.11 $0.11 $0.88 387
2019-03-29 $0.12 $0.12 $0.12 $0.12 $0.96 1,000
2019-03-28 $0.12 $0.12 $0.12 $0.12 $0.96 0
2019-03-27 $0.12 $0.12 $0.12 $0.12 $0.96 0
2019-03-26 $0.11 $0.12 $0.11 $0.12 $0.96 3,531
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.96 218
2019-03-22 $0.12 $0.12 $0.12 $0.12 $0.96 1,250
2019-03-21 $0.11 $0.11 $0.11 $0.11 $0.88 286
2019-03-20 $0.12 $0.12 $0.12 $0.12 $0.96 3,937
2019-03-19 $0.12 $0.12 $0.12 $0.12 $0.96 4,544
2019-03-18 $0.12 $0.12 $0.12 $0.12 $0.96 0
2019-03-14 $0.13 $0.13 $0.12 $0.12 $0.96 2,650
2019-03-13 $0.13 $0.13 $0.12 $0.12 $0.96 1,350
2019-03-12 $0.10 $0.10 $0.10 $0.10 $0.80 1,250
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.88 1,952
2019-03-08 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-03-07 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-03-06 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-03-04 $0.11 $0.11 $0.11 $0.11 $0.90 2,875
2019-03-01 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-02-28 $0.11 $0.11 $0.11 $0.11 $0.88 1,073
2019-02-27 $0.12 $0.12 $0.12 $0.12 $0.96 0
2019-02-26 $0.12 $0.12 $0.12 $0.12 $0.92 906
2019-02-25 $0.12 $0.12 $0.12 $0.12 $0.96 1,250
2019-02-22 $0.12 $0.13 $0.12 $0.12 $0.96 3,250
2019-02-21 $0.12 $0.12 $0.12 $0.12 $0.96 27,162
2019-02-20 $0.12 $0.12 $0.12 $0.12 $0.96 4,687
2019-02-19 $0.12 $0.12 $0.12 $0.12 $0.94 2,500
2019-02-15 $0.11 $0.12 $0.11 $0.12 $0.96 3,125
2019-02-14 $0.12 $0.12 $0.12 $0.12 $0.96 8,500
2019-02-13 $0.11 $0.12 $0.11 $0.12 $0.96 26,093
2019-02-12 $0.11 $0.12 $0.11 $0.11 $0.88 7,294
2019-02-11 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-02-08 $0.11 $0.11 $0.11 $0.11 $0.88 6,437
2019-02-07 $0.12 $0.12 $0.12 $0.12 $0.96 0
2019-02-06 $0.12 $0.12 $0.12 $0.12 $0.96 0
2019-02-05 $0.12 $0.12 $0.12 $0.12 $0.96 0
2019-02-04 $0.10 $0.12 $0.10 $0.12 $0.96 2,800
2019-02-01 $0.11 $0.12 $0.11 $0.12 $0.96 825
2019-01-31 $0.12 $0.12 $0.11 $0.12 $0.96 2,502
2019-01-30 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-01-29 $0.11 $0.11 $0.11 $0.11 $0.86 1,162
2019-01-28 $0.11 $0.11 $0.11 $0.11 $0.88 10,062
2019-01-25 $0.10 $0.10 $0.10 $0.10 $0.80 62
2019-01-24 $0.11 $0.11 $0.11 $0.11 $0.88 1,912
2019-01-23 $0.12 $0.12 $0.11 $0.12 $0.96 3,481
2019-01-22 $0.10 $0.10 $0.10 $0.10 $0.80 250
2019-01-18 $0.10 $0.10 $0.10 $0.10 $0.80 3,273
2019-01-17 $0.11 $0.11 $0.11 $0.11 $0.91 198
2019-01-16 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-01-15 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-01-14 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-01-11 $0.11 $0.11 $0.11 $0.11 $0.88 693
2019-01-10 $0.10 $0.10 $0.10 $0.10 $0.80 187
2019-01-09 $0.11 $0.11 $0.11 $0.11 $0.88 0
2019-01-08 $0.11 $0.11 $0.11 $0.11 $0.88 1,350
2019-01-07 $0.11 $0.12 $0.11 $0.11 $0.88 3,562
2019-01-04 $0.11 $0.11 $0.11 $0.11 $0.88 4,716
2019-01-03 $0.11 $0.11 $0.11 $0.11 $0.88 5,062
2019-01-02 $0.11 $0.11 $0.11 $0.11 $0.91 637
2018-12-31 $0.11 $0.12 $0.11 $0.12 $0.92 1,868
2018-12-28 $0.11 $0.11 $0.10 $0.10 $0.82 3,387
2018-12-27 $0.12 $0.12 $0.12 $0.12 $0.96 143
2018-12-26 $0.12 $0.12 $0.11 $0.11 $0.88 1,925
2018-12-24 $0.11 $0.11 $0.11 $0.11 $0.88 862
2018-12-21 $0.11 $0.12 $0.11 $0.12 $0.96 11,670
2018-12-20 $0.11 $0.11 $0.10 $0.11 $0.88 11,556
2018-12-19 $0.10 $0.11 $0.10 $0.11 $0.84 525
2018-12-18 $0.10 $0.11 $0.10 $0.11 $0.88 12,673
2018-12-17 $0.10 $0.10 $0.10 $0.10 $0.78 4,164
2018-12-14 $0.10 $0.10 $0.10 $0.10 $0.79 4,937
2018-12-13 $0.10 $0.10 $0.10 $0.10 $0.79 3,875
2018-12-12 $0.10 $0.10 $0.10 $0.10 $0.78 6,268
2018-12-11 $0.10 $0.10 $0.10 $0.10 $0.80 2,337
2018-12-10 $0.08 $0.10 $0.08 $0.10 $0.80 6,439
2018-12-07 $0.10 $0.10 $0.10 $0.10 $0.80 4
2018-12-06 $0.09 $0.10 $0.09 $0.10 $0.76 6,250
2018-12-04 $0.08 $0.09 $0.06 $0.08 $0.64 42,780
2018-12-03 $0.09 $0.10 $0.07 $0.09 $0.74 23,409
2018-11-30 $0.09 $0.09 $0.09 $0.09 $0.72 1,800
2018-11-29 $0.09 $0.09 $0.09 $0.09 $0.72 3,771
2018-11-28 $0.08 $0.10 $0.08 $0.09 $0.72 13,287
2018-11-27 $0.08 $0.08 $0.08 $0.08 $0.64 0
2018-11-26 $0.08 $0.08 $0.08 $0.08 $0.68 73
2018-11-23 $0.09 $0.09 $0.08 $0.08 $0.67 6,938
2018-11-21 $0.08 $0.08 $0.08 $0.08 $0.67 5,693
2018-11-20 $0.08 $0.08 $0.08 $0.08 $0.68 5,650
2018-11-19 $0.08 $0.08 $0.08 $0.08 $0.65 187
2018-11-16 $0.08 $0.08 $0.08 $0.08 $0.68 2,412
2018-11-15 $0.08 $0.08 $0.08 $0.08 $0.64 0
2018-11-14 $0.08 $0.08 $0.08 $0.08 $0.62 3,062
2018-11-13 $0.08 $0.08 $0.08 $0.08 $0.68 7,500
2018-11-12 $0.08 $0.08 $0.08 $0.08 $0.62 21
2018-11-09 $0.08 $0.08 $0.08 $0.08 $0.64 26
2018-11-08 $0.08 $0.09 $0.08 $0.08 $0.64 7,562
2018-11-07 $0.08 $0.08 $0.08 $0.08 $0.64 0
2018-11-06 $0.08 $0.08 $0.08 $0.08 $0.68 6,250
2018-11-05 $0.08 $0.08 $0.08 $0.08 $0.65 375
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.64 0
2018-11-01 $0.08 $0.08 $0.08 $0.08 $0.64 0
2018-10-31 $0.06 $0.08 $0.06 $0.08 $0.64 3,162
2018-10-30 $0.08 $0.08 $0.08 $0.08 $0.66 12,566
2018-10-29 $0.08 $0.08 $0.08 $0.08 $0.64 0
2018-10-26 $0.08 $0.08 $0.08 $0.08 $0.64 0
2018-10-25 $0.08 $0.09 $0.08 $0.08 $0.64 22,100
2018-10-24 $0.08 $0.08 $0.08 $0.08 $0.61 1,800
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.64 6,250
2018-10-22 $0.09 $0.09 $0.09 $0.09 $0.68 0
2018-10-19 $0.09 $0.09 $0.09 $0.09 $0.68 7,248
2018-10-18 $0.09 $0.09 $0.09 $0.09 $0.72 1,375
2018-10-17 $0.08 $0.09 $0.08 $0.09 $0.72 16,269
2018-10-16 $0.08 $0.08 $0.07 $0.08 $0.63 10,212
2018-10-15 $0.08 $0.08 $0.07 $0.08 $0.62 15,446
2018-10-12 $0.09 $0.09 $0.08 $0.09 $0.72 571
2018-10-11 $0.09 $0.09 $0.09 $0.09 $0.72 0
2018-10-10 $0.09 $0.09 $0.09 $0.09 $0.72 0
2018-10-09 $0.09 $0.09 $0.09 $0.09 $0.72 2,500
2018-10-08 $0.09 $0.09 $0.09 $0.09 $0.72 1,269
2018-10-05 $0.09 $0.09 $0.09 $0.09 $0.72 58
2018-10-04 $0.09 $0.10 $0.09 $0.10 $0.76 4,250
2018-10-03 $0.10 $0.10 $0.09 $0.09 $0.72 4,654
2018-10-02 $0.09 $0.09 $0.09 $0.09 $0.72 1,408
2018-10-01 $0.10 $0.10 $0.10 $0.10 $0.80 5,400
2018-09-28 $0.10 $0.10 $0.10 $0.10 $0.78 2,767
2018-09-27 $0.10 $0.10 $0.10 $0.10 $0.80 0
2018-09-26 $0.10 $0.10 $0.10 $0.10 $0.80 1,250
2018-09-25 $0.09 $0.10 $0.09 $0.10 $0.80 10,125
2018-09-24 $0.09 $0.09 $0.09 $0.09 $0.72 125
2018-09-21 $0.10 $0.10 $0.09 $0.09 $0.72 87
2018-09-20 $0.09 $0.09 $0.09 $0.09 $0.72 0
2018-09-19 $0.10 $0.10 $0.09 $0.09 $0.72 5,562
2018-09-18 $0.10 $0.10 $0.10 $0.10 $0.80 175
2018-09-17 $0.10 $0.10 $0.10 $0.10 $0.80 0
2018-09-14 $0.10 $0.10 $0.10 $0.10 $0.80 250
2018-09-13 $0.10 $0.10 $0.10 $0.10 $0.80 1,250
2018-09-12 $0.11 $0.11 $0.11 $0.11 $0.88 0
2018-09-11 $0.11 $0.11 $0.11 $0.11 $0.84 50
2018-09-10 $0.10 $0.10 $0.10 $0.10 $0.80 0
2018-09-07 $0.10 $0.10 $0.10 $0.10 $0.80 57
2018-09-06 $0.11 $0.11 $0.10 $0.10 $0.80 3,860
2018-09-05 $0.11 $0.11 $0.11 $0.11 $0.87 0
2018-09-04 $0.11 $0.11 $0.11 $0.11 $0.87 10,564
2018-08-31 $0.11 $0.11 $0.11 $0.11 $0.86 17,187
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.88 0
2018-08-29 $0.10 $0.11 $0.10 $0.11 $0.88 1,814
2018-08-28 $0.10 $0.10 $0.10 $0.10 $0.80 1,875
2018-08-27 $0.10 $0.10 $0.09 $0.09 $0.72 1,000
2018-08-24 $0.10 $0.10 $0.10 $0.10 $0.80 2,000
2018-08-23 $0.10 $0.11 $0.10 $0.11 $0.88 3,903
2018-08-22 $0.10 $0.10 $0.10 $0.10 $0.76 293
2018-08-21 $0.10 $0.10 $0.10 $0.10 $0.80 2,353
2018-08-20 $0.09 $0.09 $0.09 $0.09 $0.72 0
2018-08-17 $0.09 $0.09 $0.09 $0.09 $0.72 0
2018-08-16 $0.08 $0.09 $0.08 $0.09 $0.72 6,712
2018-08-15 $0.09 $0.09 $0.05 $0.08 $0.64 6,000
2018-08-14 $0.09 $0.09 $0.09 $0.09 $0.72 3,774
2018-08-13 $0.10 $0.10 $0.09 $0.10 $0.80 6,767
2018-08-10 $0.09 $0.10 $0.09 $0.10 $0.80 7,718
2018-08-09 $0.09 $0.09 $0.08 $0.08 $0.64 12,822
2018-08-08 $0.09 $0.09 $0.09 $0.09 $0.72 5,456
2018-08-07 $0.09 $0.09 $0.09 $0.09 $0.72 7,916
2018-08-06 $0.09 $0.10 $0.09 $0.09 $0.72 6,561
2018-08-03 $0.10 $0.10 $0.09 $0.09 $0.72 11,875
2018-08-02 $0.09 $0.09 $0.09 $0.09 $0.72 3,125
2018-08-01 $0.10 $0.10 $0.09 $0.09 $0.72 12,625
2018-07-31 $0.11 $0.11 $0.10 $0.10 $0.84 13,937
2018-07-30 $0.10 $0.11 $0.10 $0.11 $0.88 18,625
2018-07-27 $0.10 $0.11 $0.10 $0.10 $0.80 13,248
2018-07-26 $0.10 $0.10 $0.05 $0.10 $0.80 37,968
2018-07-25 $0.10 $0.10 $0.10 $0.10 $0.80 6,250
2018-07-24 $0.09 $0.09 $0.09 $0.09 $0.72 5,000
2018-07-23 $0.09 $0.09 $0.08 $0.09 $0.72 9,516
2018-07-20 $0.09 $0.09 $0.09 $0.09 $0.68 2,500
2018-07-19 $0.09 $0.09 $0.09 $0.09 $0.72 6,371
2018-07-18 $0.08 $0.10 $0.08 $0.09 $0.72 12,653
2018-07-17 $0.08 $0.10 $0.08 $0.08 $0.64 7,406
2018-07-16 $0.10 $0.10 $0.08 $0.08 $0.64 16,074
2018-07-13 $0.09 $0.10 $0.08 $0.10 $0.80 7,791
2018-07-12 $0.09 $0.10 $0.09 $0.09 $0.72 7,251
2018-07-11 $0.09 $0.09 $0.09 $0.09 $0.72 1,375
2018-07-10 $0.10 $0.10 $0.09 $0.09 $0.72 362
2018-07-09 $0.10 $0.10 $0.09 $0.10 $0.80 2,747
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.80 2,500
2018-07-05 $0.10 $0.10 $0.10 $0.10 $0.80 6,250
2018-07-03 $0.07 $0.10 $0.07 $0.10 $0.80 3,489
2018-07-02 $0.11 $0.11 $0.11 $0.11 $0.84 26
2018-06-29 $0.11 $0.11 $0.11 $0.11 $0.88 887
2018-06-28 $0.10 $0.10 $0.10 $0.10 $0.82 0
2018-06-27 $0.10 $0.10 $0.10 $0.10 $0.80 123
2018-06-26 $0.11 $0.11 $0.11 $0.11 $0.88 0
2018-06-25 $0.11 $0.11 $0.11 $0.11 $0.88 0
2018-06-22 $0.10 $0.11 $0.10 $0.11 $0.88 82
2018-06-21 $0.08 $0.11 $0.08 $0.11 $0.88 2,000
2018-06-20 $0.10 $0.11 $0.10 $0.10 $0.80 7,522
2018-06-19 $0.11 $0.11 $0.11 $0.11 $0.88 55
2018-06-18 $0.11 $0.11 $0.11 $0.11 $0.88 0
2018-06-15 $0.11 $0.11 $0.11 $0.11 $0.86 1,187
2018-06-14 $0.11 $0.11 $0.11 $0.11 $0.88 5,000
2018-06-13 $0.12 $0.12 $0.11 $0.11 $0.88 8,460
2018-06-12 $0.12 $0.12 $0.12 $0.12 $0.96 525
2018-06-11 $0.12 $0.12 $0.12 $0.12 $0.95 125
2018-06-08 $0.12 $0.12 $0.12 $0.12 $0.96 0
2018-06-07 $0.12 $0.12 $0.12 $0.12 $0.96 6,250
2018-06-06 $0.12 $0.12 $0.12 $0.12 $0.98 2,225
2018-06-05 $0.12 $0.12 $0.12 $0.12 $0.95 2,525
2018-06-04 $0.12 $0.12 $0.12 $0.12 $0.96 1,036
2018-06-01 $0.12 $0.12 $0.12 $0.12 $0.96 250
2018-05-31 $0.12 $0.12 $0.12 $0.12 $0.96 2,000
2018-05-30 $0.11 $0.11 $0.10 $0.11 $0.85 6,000
2018-05-29 $0.10 $0.12 $0.10 $0.11 $0.88 23,216
2018-05-25 $0.10 $0.10 $0.10 $0.10 $0.80 5,203
2018-05-24 $0.11 $0.11 $0.09 $0.09 $0.68 10,375
2018-05-23 $0.11 $0.11 $0.10 $0.11 $0.88 5,654
2018-05-22 $0.11 $0.11 $0.11 $0.11 $0.88 250
2018-05-21 $0.11 $0.11 $0.10 $0.10 $0.80 2,192
2018-05-18 $0.09 $0.11 $0.09 $0.11 $0.88 14,372
2018-05-17 $0.09 $0.09 $0.09 $0.09 $0.72 650
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.66 1,237
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.64 0
2018-05-14 $0.09 $0.10 $0.07 $0.08 $0.64 15,937
2018-05-11 $0.09 $0.10 $0.09 $0.10 $0.80 6,081
2018-05-10 $0.10 $0.10 $0.09 $0.09 $0.72 1,300
2018-05-09 $0.09 $0.12 $0.09 $0.11 $0.88 2,437
2018-05-08 $0.10 $0.11 $0.09 $0.09 $0.72 5,577
2018-05-07 $0.11 $0.12 $0.10 $0.10 $0.80 7,691
2018-05-04 $0.08 $0.10 $0.08 $0.10 $0.80 30,987
2018-05-03 $0.06 $0.09 $0.06 $0.07 $0.56 52,000
2018-05-02 $0.12 $0.13 $0.04 $0.05 $0.40 228,152
2018-05-01 $0.11 $0.11 $0.11 $0.11 $0.89 1,312
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.88 0
2018-04-27 $0.11 $0.11 $0.11 $0.11 $0.88 0
2018-04-26 $0.11 $0.11 $0.11 $0.11 $0.88 0
2018-04-25 $0.13 $0.13 $0.10 $0.11 $0.88 17,891
2018-04-24 $0.13 $0.13 $0.13 $0.13 $1.04 431
2018-04-23 $0.12 $0.12 $0.12 $0.12 $0.96 69
2018-04-20 $0.14 $0.20 $0.12 $0.12 $0.96 19,750
2018-04-19 $0.13 $0.13 $0.12 $0.13 $1.04 12,062
2018-04-18 $0.12 $0.14 $0.12 $0.14 $1.12 1,250
2018-04-17 $0.09 $0.09 $0.09 $0.09 $0.72 3
2018-04-16 $0.12 $0.12 $0.09 $0.09 $0.72 9,375
2018-04-13 $0.11 $0.11 $0.11 $0.11 $0.88 0
2018-04-12 $0.11 $0.11 $0.11 $0.11 $0.88 100
2018-04-11 $0.12 $0.12 $0.12 $0.12 $0.98 3,914
2018-04-10 $0.12 $0.12 $0.12 $0.12 $0.96 937
2018-04-09 $0.12 $0.12 $0.12 $0.12 $0.96 6,250
2018-04-06 $0.13 $0.13 $0.13 $0.13 $1.04 281
2018-04-05 $0.12 $0.12 $0.12 $0.12 $0.96 3,308
2018-04-04 $0.12 $0.12 $0.12 $0.12 $0.96 2,375
2018-04-03 $0.13 $0.13 $0.11 $0.12 $0.96 4,350
2018-04-02 $0.14 $0.14 $0.13 $0.13 $1.04 16,937
2018-03-29 $0.09 $0.14 $0.09 $0.14 $1.12 4,462
2018-03-28 $0.12 $0.12 $0.12 $0.12 $0.96 2,617
2018-03-27 $0.11 $0.12 $0.11 $0.12 $0.96 512
2018-03-26 $0.11 $0.12 $0.11 $0.12 $0.96 5,090
2018-03-23 $0.11 $0.11 $0.11 $0.11 $0.88 0
2018-03-22 $0.11 $0.11 $0.11 $0.11 $0.88 2,762
2018-03-21 $0.11 $0.11 $0.11 $0.11 $0.88 0
2018-03-20 $0.11 $0.11 $0.11 $0.11 $0.88 625
2018-03-19 $0.11 $0.11 $0.11 $0.11 $0.88 0
2018-03-16 $0.11 $0.11 $0.11 $0.11 $0.88 0
2018-03-15 $0.11 $0.11 $0.11 $0.11 $0.88 0
2018-03-14 $0.11 $0.11 $0.11 $0.11 $0.88 125
2018-03-13 $0.10 $0.10 $0.10 $0.10 $0.80 0
2018-03-12 $0.10 $0.10 $0.10 $0.10 $0.80 0
2018-03-09 $0.10 $0.10 $0.10 $0.10 $0.80 625
2018-03-08 $0.10 $0.10 $0.10 $0.10 $0.80 0
2018-03-07 $0.10 $0.10 $0.10 $0.10 $0.80 1,412
2018-03-06 $0.10 $0.10 $0.10 $0.10 $0.80 125
2018-03-05 $0.10 $0.10 $0.10 $0.10 $0.80 0
2018-03-02 $0.10 $0.10 $0.10 $0.10 $0.80 0
2018-03-01 $0.10 $0.10 $0.10 $0.10 $0.80 125
2018-02-28 $0.10 $0.10 $0.10 $0.10 $0.80 0
2018-02-27 $0.10 $0.10 $0.10 $0.10 $0.80 0
2018-02-26 $0.10 $0.10 $0.10 $0.10 $0.80 1,250
2018-02-23 $0.12 $0.12 $0.12 $0.12 $0.96 75
2018-02-22 $0.10 $0.10 $0.10 $0.10 $0.80 3,750
2018-02-21 $0.09 $0.09 $0.09 $0.09 $0.72 0
2018-02-20 $0.09 $0.09 $0.09 $0.09 $0.72 0
2018-02-16 $0.09 $0.09 $0.09 $0.09 $0.72 750
2018-02-15 $0.10 $0.10 $0.09 $0.10 $0.80 5,743
2018-02-14 $0.10 $0.10 $0.08 $0.10 $0.80 8,250
2018-02-13 $0.10 $0.10 $0.10 $0.10 $0.80 1,287
2018-02-12 $0.11 $0.12 $0.11 $0.12 $0.96 2,722
2018-02-09 $0.08 $0.11 $0.08 $0.11 $0.88 168
2018-02-08 $0.11 $0.11 $0.08 $0.11 $0.88 4,375
2018-02-07 $0.10 $0.10 $0.10 $0.10 $0.80 312
2018-02-06 $0.10 $0.10 $0.10 $0.10 $0.80 0
2018-02-05 $0.10 $0.10 $0.10 $0.10 $0.80 2,625
2018-02-02 $0.10 $0.11 $0.10 $0.11 $0.88 1,495
2018-02-01 $0.12 $0.12 $0.12 $0.12 $0.96 37
2018-01-31 $0.12 $0.12 $0.10 $0.10 $0.80 287
2018-01-30 $0.10 $0.12 $0.10 $0.12 $0.96 2,512
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.80 0
2018-01-26 $0.10 $0.10 $0.10 $0.10 $0.80 6,500
2018-01-25 $0.11 $0.11 $0.10 $0.10 $0.80 2,282
2018-01-24 $0.12 $0.12 $0.12 $0.12 $0.96 187
2018-01-23 $0.10 $0.10 $0.10 $0.10 $0.80 1,575
2018-01-22 $0.10 $0.11 $0.10 $0.11 $0.88 2,500
2018-01-19 $0.10 $0.11 $0.07 $0.10 $0.80 38,895
2018-01-18 $0.13 $0.13 $0.13 $0.13 $1.04 0
2018-01-17 $0.13 $0.13 $0.13 $0.13 $1.04 0
2018-01-16 $0.13 $0.13 $0.13 $0.13 $1.04 0
2018-01-12 $0.13 $0.13 $0.13 $0.13 $1.04 0
2018-01-11 $0.13 $0.13 $0.13 $0.13 $1.02 593
2018-01-10 $0.13 $0.13 $0.13 $0.13 $1.04 506
2018-01-09 $0.10 $0.10 $0.10 $0.10 $0.81 0
2018-01-08 $0.10 $0.10 $0.10 $0.10 $0.80 79
2018-01-05 $0.12 $0.12 $0.12 $0.12 $0.96 2,439
2018-01-04 $0.12 $0.12 $0.12 $0.12 $0.96 31
2018-01-03 $0.13 $0.13 $0.12 $0.12 $0.96 391
2018-01-02 $0.12 $0.12 $0.10 $0.11 $0.88 2,969
2017-12-29 $0.11 $0.11 $0.10 $0.10 $0.80 1,875
2017-12-28 $0.12 $0.12 $0.10 $0.10 $0.80 3,187
2017-12-27 $0.12 $0.13 $0.12 $0.12 $0.96 6,184
2017-12-26 $0.13 $0.13 $0.12 $0.12 $0.96 3,227
2017-12-22 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-12-21 $0.12 $0.13 $0.12 $0.13 $1.04 415
2017-12-20 $0.12 $0.12 $0.12 $0.12 $0.92 750
2017-12-19 $0.12 $0.12 $0.12 $0.12 $0.96 1,302
2017-12-18 $0.12 $0.13 $0.12 $0.12 $0.96 4,648
2017-12-15 $0.13 $0.13 $0.13 $0.13 $1.06 312
2017-12-14 $0.13 $0.13 $0.13 $0.13 $1.04 1
2017-12-13 $0.11 $0.13 $0.11 $0.13 $1.04 325
2017-12-12 $0.13 $0.15 $0.13 $0.13 $1.04 2,750
2017-12-11 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-12-08 $0.13 $0.13 $0.13 $0.13 $1.04 57
2017-12-07 $0.14 $0.14 $0.14 $0.14 $1.12 81
2017-12-06 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-12-05 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-12-04 $0.14 $0.14 $0.13 $0.13 $1.04 1,687
2017-12-01 $0.13 $0.13 $0.12 $0.12 $0.96 1,437
2017-11-30 $0.12 $0.17 $0.12 $0.17 $1.36 2,800
2017-11-29 $0.14 $0.16 $0.14 $0.16 $1.28 668
2017-11-28 $0.14 $0.14 $0.14 $0.14 $1.12 625
2017-11-27 $0.14 $0.14 $0.14 $0.14 $1.12 0
2017-11-24 $0.14 $0.14 $0.14 $0.14 $1.12 168
2017-11-22 $0.14 $0.14 $0.14 $0.14 $1.15 0
2017-11-21 $0.14 $0.14 $0.14 $0.14 $1.12 37
2017-11-20 $0.17 $0.17 $0.17 $0.17 $1.32 1,443
2017-11-17 $0.14 $0.17 $0.14 $0.14 $1.12 3,293
2017-11-15 $0.14 $0.14 $0.14 $0.14 $1.12 0
2017-11-14 $0.14 $0.14 $0.14 $0.14 $1.12 1,775
2017-11-13 $0.16 $0.16 $0.14 $0.14 $1.12 1,468
2017-11-10 $0.16 $0.16 $0.16 $0.16 $1.28 0
2017-11-09 $0.16 $0.16 $0.16 $0.16 $1.28 0
2017-11-08 $0.16 $0.16 $0.16 $0.16 $1.28 1,537
2017-11-07 $0.16 $0.16 $0.16 $0.16 $1.28 2,000
2017-11-06 $0.15 $0.15 $0.15 $0.15 $1.20 250
2017-11-03 $0.16 $0.16 $0.16 $0.16 $1.28 385
2017-11-02 $0.16 $0.16 $0.16 $0.16 $1.28 0
2017-11-01 $0.16 $0.16 $0.16 $0.16 $1.28 312
2017-10-31 $0.16 $0.16 $0.16 $0.16 $1.28 1,537
2017-10-30 $0.16 $0.16 $0.16 $0.16 $1.28 0
2017-10-27 $0.16 $0.16 $0.16 $0.16 $1.28 1,531
2017-10-26 $0.16 $0.16 $0.16 $0.16 $1.27 316
2017-10-25 $0.16 $0.16 $0.16 $0.16 $1.28 0
2017-10-24 $0.16 $0.16 $0.16 $0.16 $1.28 0
2017-10-23 $0.17 $0.17 $0.16 $0.16 $1.28 328
2017-10-20 $0.14 $0.14 $0.14 $0.14 $1.12 0
2017-10-19 $0.14 $0.14 $0.14 $0.14 $1.12 725
2017-10-18 $0.14 $0.14 $0.14 $0.14 $1.12 0
2017-10-17 $0.14 $0.14 $0.14 $0.14 $1.12 0
2017-10-16 $0.18 $0.18 $0.14 $0.14 $1.12 2,902
2017-10-13 $0.19 $0.19 $0.19 $0.19 $1.52 1,062
2017-10-12 $0.15 $0.20 $0.15 $0.19 $1.52 9,950
2017-10-11 $0.16 $0.21 $0.16 $0.20 $1.60 4,489
2017-10-10 $0.16 $0.16 $0.16 $0.16 $1.28 0
2017-10-09 $0.16 $0.16 $0.16 $0.16 $1.28 625
2017-10-06 $0.14 $0.14 $0.14 $0.14 $1.12 0
2017-10-05 $0.15 $0.15 $0.14 $0.14 $1.12 1,425
2017-10-04 $0.14 $0.14 $0.14 $0.14 $1.12 750
2017-10-03 $0.16 $0.16 $0.16 $0.16 $1.28 0
2017-10-02 $0.14 $0.16 $0.14 $0.16 $1.28 169
2017-09-29 $0.16 $0.16 $0.16 $0.16 $1.28 0
2017-09-28 $0.16 $0.16 $0.16 $0.16 $1.28 312
2017-09-27 $0.14 $0.14 $0.14 $0.14 $1.12 37
2017-09-26 $0.16 $0.16 $0.16 $0.16 $1.28 0
2017-09-25 $0.17 $0.17 $0.16 $0.16 $1.28 1,250
2017-09-22 $0.17 $0.17 $0.17 $0.17 $1.36 0
2017-09-21 $0.17 $0.17 $0.17 $0.17 $1.36 0
2017-09-20 $0.17 $0.17 $0.17 $0.17 $1.36 2,668
2017-09-19 $0.17 $0.17 $0.17 $0.17 $1.36 0
2017-09-18 $0.17 $0.17 $0.17 $0.17 $1.36 625
2017-09-15 $0.18 $0.18 $0.18 $0.18 $1.44 1,112
2017-09-14 $0.18 $0.18 $0.18 $0.18 $1.44 0
2017-09-13 $0.18 $0.18 $0.18 $0.18 $1.44 481
2017-09-12 $0.18 $0.18 $0.18 $0.18 $1.44 1,559
2017-09-11 $0.18 $0.18 $0.18 $0.18 $1.44 1,412
2017-09-08 $0.18 $0.18 $0.18 $0.18 $1.44 650
2017-09-07 $0.18 $0.18 $0.18 $0.18 $1.44 3,525
2017-09-06 $0.17 $0.20 $0.17 $0.19 $1.52 5,712
2017-09-05 $0.17 $0.17 $0.17 $0.17 $1.36 2,662
2017-09-01 $0.20 $0.20 $0.20 $0.20 $1.60 0
2017-08-31 $0.19 $0.20 $0.19 $0.20 $1.60 1,562
2017-08-30 $0.21 $0.21 $0.18 $0.19 $1.52 3,726
2017-08-29 $0.20 $0.20 $0.20 $0.20 $1.60 2,625
2017-08-28 $0.19 $0.19 $0.19 $0.19 $1.52 0
2017-08-25 $0.19 $0.19 $0.19 $0.19 $1.52 0
2017-08-24 $0.21 $0.21 $0.19 $0.19 $1.52 1,775
2017-08-23 $0.21 $0.21 $0.21 $0.21 $1.68 575
2017-08-22 $0.20 $0.22 $0.20 $0.22 $1.76 2,000
2017-08-21 $0.20 $0.20 $0.20 $0.20 $1.60 1,261
2017-08-18 $0.20 $0.20 $0.20 $0.20 $1.60 0
2017-08-17 $0.20 $0.20 $0.20 $0.20 $1.60 0
2017-08-16 $0.20 $0.20 $0.20 $0.20 $1.60 0
2017-08-15 $0.19 $0.20 $0.19 $0.20 $1.60 625
2017-08-14 $0.20 $0.22 $0.16 $0.20 $1.60 2,066
2017-08-11 $0.19 $0.20 $0.19 $0.19 $1.52 4,462
2017-08-10 $0.19 $0.19 $0.19 $0.19 $1.52 3,812
2017-08-09 $0.20 $0.20 $0.19 $0.19 $1.52 2,693
2017-08-08 $0.18 $0.18 $0.18 $0.18 $1.44 71
2017-08-07 $0.18 $0.22 $0.18 $0.18 $1.44 4,427
2017-08-04 $0.18 $0.18 $0.10 $0.14 $1.12 621
2017-08-03 $0.18 $0.18 $0.18 $0.18 $1.44 136
2017-08-02 $0.12 $0.12 $0.12 $0.12 $0.96 0
2017-08-01 $0.18 $0.18 $0.12 $0.12 $0.96 1,562
2017-07-31 $0.16 $0.16 $0.16 $0.16 $1.28 474
2017-07-28 $0.15 $0.15 $0.15 $0.15 $1.20 0
2017-07-27 $0.15 $0.16 $0.15 $0.15 $1.20 13,745
2017-07-26 $0.15 $0.15 $0.15 $0.15 $1.20 0
2017-07-25 $0.15 $0.16 $0.15 $0.15 $1.20 4,737
2017-07-24 $0.13 $0.13 $0.13 $0.13 $1.04 625
2017-07-21 $0.10 $0.10 $0.10 $0.10 $0.80 0
2017-07-20 $0.10 $0.10 $0.10 $0.10 $0.80 0
2017-07-19 $0.10 $0.10 $0.10 $0.10 $0.80 21,266
2017-07-18 $0.10 $0.10 $0.10 $0.10 $0.76 1,343
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.80 2,582
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.80 1,250
2017-07-13 $0.08 $0.11 $0.08 $0.11 $0.88 1,384
2017-07-12 $0.07 $0.07 $0.07 $0.07 $0.56 125
2017-07-11 $0.10 $0.14 $0.10 $0.10 $0.80 16,847
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.64 0
2017-07-07 $0.08 $0.12 $0.08 $0.08 $0.64 2,648
2017-07-06 $0.10 $0.10 $0.10 $0.10 $0.80 625
2017-07-05 $0.07 $0.08 $0.07 $0.08 $0.64 1,400
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.80 1,256
2017-06-30 $0.10 $0.10 $0.07 $0.10 $0.80 6,386
2017-06-29 $0.10 $0.10 $0.07 $0.07 $0.56 1,437
2017-06-28 $0.06 $0.10 $0.06 $0.10 $0.80 1,663
2017-06-27 $0.08 $0.13 $0.06 $0.06 $0.48 3,262
2017-06-26 $0.14 $0.14 $0.09 $0.09 $0.72 7,600
2017-06-22 $0.10 $0.10 $0.10 $0.10 $0.80 0
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.88 781
2017-06-13 $0.11 $0.11 $0.11 $0.11 $0.88 1,000
2017-06-12 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-06-09 $0.08 $0.13 $0.08 $0.13 $1.04 1,887
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.88 0
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.88 0
2017-06-06 $0.11 $0.11 $0.11 $0.11 $0.88 910
2017-06-05 $0.10 $0.11 $0.10 $0.11 $0.88 3,904
2017-06-02 $0.05 $0.11 $0.05 $0.11 $0.88 8,287
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.80 4,287
2017-05-31 $0.12 $0.12 $0.12 $0.12 $0.96 625
2017-05-30 $0.13 $0.13 $0.13 $0.13 $1.04 625
2017-05-26 $0.13 $0.13 $0.13 $0.13 $1.04 3,437
2017-05-25 $0.13 $0.13 $0.13 $0.13 $1.04 786
2017-05-24 $0.14 $0.14 $0.13 $0.13 $1.04 1,562
2017-05-23 $0.14 $0.14 $0.14 $0.14 $1.12 0
2017-05-22 $0.14 $0.14 $0.14 $0.14 $1.12 375
2017-05-19 $0.14 $0.14 $0.14 $0.14 $1.12 0
2017-05-18 $0.14 $0.14 $0.14 $0.14 $1.12 5,512
2017-05-17 $0.14 $0.14 $0.14 $0.14 $1.12 1,112
2017-05-16 $0.14 $0.14 $0.14 $0.14 $1.12 3,000
2017-05-15 $0.14 $0.14 $0.14 $0.14 $1.12 1,418
2017-05-12 $0.14 $0.14 $0.14 $0.14 $1.12 0
2017-05-11 $0.14 $0.14 $0.14 $0.14 $1.12 0
2017-05-10 $0.13 $0.14 $0.13 $0.14 $1.12 4,418
2017-05-09 $0.13 $0.13 $0.13 $0.13 $1.04 625
2017-05-08 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-05-05 $0.12 $0.13 $0.12 $0.13 $1.04 62
2017-05-04 $0.13 $0.13 $0.13 $0.13 $1.04 211
2017-05-03 $0.14 $0.15 $0.14 $0.15 $1.20 1,950
2017-05-02 $0.14 $0.14 $0.14 $0.14 $1.12 375
2017-05-01 $0.15 $0.15 $0.15 $0.15 $1.20 0
2017-04-28 $0.15 $0.15 $0.15 $0.15 $1.20 687
2017-04-27 $0.15 $0.15 $0.15 $0.15 $1.20 1,504
2017-04-26 $0.14 $0.14 $0.14 $0.14 $1.12 2,500
2017-04-25 $0.14 $0.14 $0.14 $0.14 $1.12 250
2017-04-24 $0.14 $0.14 $0.14 $0.14 $1.12 3,783
2017-04-21 $0.14 $0.14 $0.14 $0.14 $1.12 625
2017-04-20 $0.14 $0.14 $0.14 $0.14 $1.12 4,500
2017-04-19 $0.14 $0.14 $0.14 $0.14 $1.12 1,250
2017-04-18 $0.14 $0.14 $0.14 $0.14 $1.12 0
2017-04-17 $0.14 $0.14 $0.14 $0.14 $1.12 8,127
2017-04-13 $0.15 $0.15 $0.14 $0.14 $1.12 3,778
2017-04-12 $0.15 $0.15 $0.15 $0.15 $1.20 2,101
2017-04-11 $0.15 $0.15 $0.15 $0.15 $1.20 0
2017-04-10 $0.16 $0.16 $0.14 $0.15 $1.20 935
2017-04-07 $0.16 $0.16 $0.14 $0.14 $1.12 1,562
2017-04-06 $0.17 $0.17 $0.17 $0.17 $1.36 0
2017-04-05 $0.16 $0.17 $0.14 $0.17 $1.36 3,104
2017-04-04 $0.15 $0.16 $0.15 $0.16 $1.28 925
2017-04-03 $0.15 $0.15 $0.14 $0.15 $1.20 12,075
2017-03-31 $0.14 $0.14 $0.14 $0.14 $1.12 4,175
2017-03-30 $0.14 $0.14 $0.14 $0.14 $1.12 5,012
2017-03-29 $0.14 $0.14 $0.14 $0.14 $1.12 2,875
2017-03-28 $0.14 $0.14 $0.14 $0.14 $1.12 8,262
2017-03-27 $0.13 $0.13 $0.13 $0.13 $1.04 1,500
2017-03-24 $0.14 $0.14 $0.14 $0.14 $1.12 1,912
2017-03-23 $0.14 $0.15 $0.14 $0.15 $1.20 1,250
2017-03-22 $0.14 $0.15 $0.14 $0.15 $1.20 525
2017-03-21 $0.15 $0.15 $0.14 $0.15 $1.20 3,375
2017-03-20 $0.14 $0.15 $0.14 $0.15 $1.20 1,350
2017-03-17 $0.16 $0.16 $0.16 $0.16 $1.28 75
2017-03-16 $0.16 $0.16 $0.16 $0.16 $1.28 1,875
2017-03-15 $0.16 $0.16 $0.16 $0.16 $1.28 125
2017-03-14 $0.16 $0.16 $0.16 $0.16 $1.28 437
2017-03-13 $0.16 $0.16 $0.16 $0.16 $1.28 0
2017-03-10 $0.17 $0.17 $0.16 $0.16 $1.28 2,625
2017-03-09 $0.16 $0.17 $0.16 $0.17 $1.36 1,087
2017-03-08 $0.17 $0.17 $0.17 $0.17 $1.36 700
2017-03-07 $0.17 $0.17 $0.17 $0.17 $1.36 0
2017-03-06 $0.17 $0.17 $0.17 $0.17 $1.36 0
2017-03-03 $0.16 $0.17 $0.16 $0.17 $1.36 1,500
2017-03-02 $0.17 $0.17 $0.16 $0.16 $1.28 4,500
2017-03-01 $0.16 $0.16 $0.16 $0.16 $1.28 1,087
2017-02-28 $0.18 $0.18 $0.17 $0.17 $1.36 2,187
2017-02-27 $0.18 $0.18 $0.18 $0.18 $1.44 1,250
2017-02-24 $0.18 $0.18 $0.18 $0.18 $1.44 0
2017-02-23 $0.17 $0.18 $0.17 $0.18 $1.44 1,175
2017-02-22 $0.19 $0.19 $0.19 $0.19 $1.52 0
2017-02-21 $0.19 $0.19 $0.19 $0.19 $1.52 1,937
2017-02-17 $0.18 $0.19 $0.18 $0.18 $1.44 3,012
2017-02-16 $0.17 $0.18 $0.17 $0.18 $1.44 6,250
2017-02-15 $0.18 $0.18 $0.16 $0.17 $1.36 2,887
2017-02-14 $0.16 $0.16 $0.16 $0.16 $1.28 1,562
2017-02-13 $0.16 $0.16 $0.16 $0.16 $1.28 625
2017-02-10 $0.16 $0.18 $0.16 $0.18 $1.44 1,837
2017-02-09 $0.18 $0.18 $0.18 $0.18 $1.44 5,187
2017-02-08 $0.18 $0.18 $0.18 $0.18 $1.44 0
2017-02-07 $0.18 $0.20 $0.18 $0.18 $1.44 5,225
2017-02-06 $0.19 $0.19 $0.17 $0.18 $1.44 775
2017-02-03 $0.19 $0.19 $0.19 $0.19 $1.52 550
2017-02-02 $0.21 $0.21 $0.20 $0.20 $1.60 1,562
2017-02-01 $0.20 $0.21 $0.20 $0.21 $1.68 2,311
2017-01-31 $0.21 $0.21 $0.19 $0.20 $1.60 337
2017-01-26 $0.22 $0.22 $0.22 $0.22 $1.76 975
2017-01-25 $0.23 $0.23 $0.21 $0.21 $1.70 1,175
2017-01-24 $0.25 $0.25 $0.10 $0.20 $1.60 9,031
2017-01-23 $0.22 $0.25 $0.22 $0.25 $1.96 1,748
2017-01-20 $0.24 $0.24 $0.18 $0.23 $1.85 4,692
2017-01-19 $0.25 $0.25 $0.25 $0.25 $1.96 625
2017-01-17 $0.25 $0.25 $0.25 $0.25 $2.00 437
2017-01-13 $0.25 $0.25 $0.25 $0.25 $1.98 3,475
2017-01-12 $0.26 $0.27 $0.22 $0.25 $2.00 4,875
2017-01-11 $0.22 $0.26 $0.21 $0.26 $2.08 1,437
2017-01-10 $0.25 $0.27 $0.20 $0.27 $2.16 1,468
2017-01-09 $0.26 $0.26 $0.26 $0.26 $2.08 125
2017-01-06 $0.26 $0.26 $0.26 $0.26 $2.08 3,424
2017-01-04 $0.25 $0.27 $0.25 $0.27 $2.16 337
2017-01-03 $0.25 $0.25 $0.25 $0.25 $2.00 5,937
2016-12-30 $0.26 $0.27 $0.23 $0.27 $2.16 4,613
2016-12-27 $0.27 $0.27 $0.27 $0.27 $2.16 900
2016-12-23 $0.26 $0.26 $0.26 $0.26 $2.08 271
2016-12-21 $0.27 $0.27 $0.26 $0.26 $2.08 1,181
2016-12-20 $0.28 $0.28 $0.26 $0.27 $2.16 1,820
2016-12-19 $0.29 $0.29 $0.28 $0.28 $2.20 1,350
2016-12-16 $0.22 $0.29 $0.22 $0.29 $2.32 67
2016-12-15 $0.29 $0.29 $0.28 $0.28 $2.24 3,150
2016-12-14 $0.30 $0.31 $0.30 $0.30 $2.40 1,937
2016-12-13 $0.29 $0.29 $0.29 $0.29 $2.32 1,337
2016-12-12 $0.31 $0.31 $0.29 $0.29 $2.28 2,259
2016-12-09 $0.30 $0.30 $0.30 $0.30 $2.40 2,666
2016-12-08 $0.29 $0.30 $0.29 $0.30 $2.40 1,181
2016-12-07 $0.31 $0.31 $0.31 $0.31 $2.48 2,937
2016-12-06 $0.31 $0.31 $0.31 $0.31 $2.44 1,875
2016-12-02 $0.33 $0.33 $0.33 $0.33 $2.64 1,937
2016-12-01 $0.33 $0.33 $0.33 $0.33 $2.64 86
2016-10-28 $0.26 $0.31 $0.26 $0.30 $2.40 23,273
2016-10-27 $0.28 $0.31 $0.28 $0.30 $2.40 8,974
2016-10-26 $0.31 $0.31 $0.28 $0.28 $2.24 3,093
2016-10-25 $0.30 $0.31 $0.30 $0.30 $2.40 3,875
2016-10-24 $0.31 $0.31 $0.30 $0.30 $2.40 1,687
2016-10-20 $0.32 $0.32 $0.32 $0.32 $2.56 175
2016-10-19 $0.35 $0.35 $0.35 $0.35 $2.80 125
2016-10-18 $0.30 $0.30 $0.29 $0.29 $2.32 5,156
2016-10-17 $0.35 $0.35 $0.29 $0.29 $2.32 1,562
2016-10-10 $0.40 $0.40 $0.32 $0.36 $2.88 1,262
2016-10-07 $0.34 $0.40 $0.34 $0.40 $3.20 2,537
2016-10-05 $0.35 $0.35 $0.32 $0.35 $2.80 1,718
2016-09-30 $0.30 $0.30 $0.29 $0.29 $2.32 1,790
2016-09-27 $0.36 $0.36 $0.35 $0.35 $2.80 1,942
2016-09-26 $0.36 $0.36 $0.36 $0.36 $2.88 487
2016-09-23 $0.36 $0.38 $0.36 $0.38 $3.04 2,390
2016-09-22 $0.35 $0.35 $0.33 $0.34 $2.72 2,750
2016-09-19 $0.36 $0.36 $0.36 $0.36 $2.88 475
2016-09-16 $0.36 $0.38 $0.36 $0.37 $2.96 4,149
2016-09-15 $0.35 $0.38 $0.34 $0.36 $2.88 16,939
2016-09-14 $0.31 $0.34 $0.31 $0.33 $2.64 2,812
2016-09-13 $0.31 $0.31 $0.30 $0.30 $2.40 3,500
2016-09-12 $0.46 $0.46 $0.29 $0.29 $2.34 1,500
2016-09-09 $0.30 $0.32 $0.29 $0.29 $2.31 5,537
2016-09-08 $0.31 $0.31 $0.31 $0.31 $2.48 1,571
2016-09-07 $0.30 $0.30 $0.30 $0.30 $2.40 261
2016-09-06 $0.30 $0.31 $0.30 $0.30 $2.40 3,400
2016-09-02 $0.30 $0.30 $0.30 $0.30 $2.40 2,441
2016-09-01 $0.30 $0.30 $0.30 $0.30 $2.40 1,564
2016-08-30 $0.31 $0.31 $0.31 $0.31 $2.48 375
2016-08-29 $0.31 $0.31 $0.31 $0.31 $2.48 4,062
2016-08-26 $0.31 $0.31 $0.31 $0.31 $2.48 125
2016-08-25 $0.31 $0.31 $0.31 $0.31 $2.48 1,250
2016-08-24 $0.31 $0.31 $0.31 $0.31 $2.48 375
2016-08-23 $0.30 $0.31 $0.30 $0.31 $2.48 2,773
2016-08-22 $0.31 $0.31 $0.29 $0.31 $2.48 3,925
2016-08-18 $0.31 $0.31 $0.31 $0.31 $2.48 790
2016-08-17 $0.31 $0.31 $0.31 $0.31 $2.48 850
2016-08-16 $0.25 $0.31 $0.25 $0.31 $2.45 137
2016-08-15 $0.32 $0.32 $0.32 $0.32 $2.52 2,625
2016-08-12 $0.32 $0.33 $0.32 $0.33 $2.64 4,275
2016-08-11 $0.32 $0.32 $0.32 $0.32 $2.55 2,212
2016-08-10 $0.31 $0.35 $0.31 $0.32 $2.56 4,493
2016-08-09 $0.28 $0.28 $0.28 $0.28 $2.20 125
2016-08-05 $0.30 $0.35 $0.30 $0.33 $2.64 7,308
2016-08-04 $0.32 $0.32 $0.28 $0.32 $2.56 825
2016-08-02 $0.32 $0.32 $0.31 $0.32 $2.56 3,250
2016-08-01 $0.32 $0.32 $0.32 $0.32 $2.56 1,680
2016-07-29 $0.31 $0.32 $0.31 $0.32 $2.54 1,125
2016-07-28 $0.33 $0.33 $0.30 $0.32 $2.52 9,393
2016-07-27 $0.31 $0.33 $0.31 $0.33 $2.66 900
2016-07-26 $0.34 $0.34 $0.32 $0.33 $2.61 3,340
2016-07-25 $0.34 $0.38 $0.34 $0.38 $3.04 387
2016-07-22 $0.36 $0.36 $0.34 $0.34 $2.72 4,050
2016-07-20 $0.32 $0.35 $0.32 $0.35 $2.80 162
2016-07-18 $0.37 $0.38 $0.31 $0.38 $3.04 4,038
2016-07-15 $0.39 $0.39 $0.39 $0.39 $3.12 250
2016-07-14 $0.37 $0.47 $0.35 $0.40 $3.19 24,535
2016-07-13 $0.37 $0.37 $0.35 $0.37 $2.96 2,937
2016-07-12 $0.39 $0.40 $0.35 $0.40 $3.19 2,258
2016-07-11 $0.37 $0.39 $0.35 $0.39 $3.11 2,868
2016-07-08 $0.39 $0.44 $0.38 $0.44 $3.52 2,260
2016-07-07 $0.36 $0.38 $0.36 $0.38 $3.04 3,187
2016-07-06 $0.42 $0.43 $0.40 $0.43 $3.44 1,475
2016-07-05 $0.44 $0.44 $0.41 $0.41 $3.28 1,506
2016-07-01 $0.40 $0.40 $0.40 $0.40 $3.20 375
2016-06-30 $0.43 $0.43 $0.40 $0.43 $3.44 675
2016-06-29 $0.44 $0.44 $0.44 $0.44 $3.52 100
2016-06-27 $0.42 $0.42 $0.42 $0.42 $3.36 1,875
2016-06-24 $0.44 $0.45 $0.36 $0.45 $3.60 4,150
2016-06-23 $0.46 $0.46 $0.42 $0.44 $3.52 1,914
2016-06-21 $0.45 $0.47 $0.45 $0.47 $3.74 1,657
2016-06-17 $0.35 $0.45 $0.35 $0.45 $3.60 244
2016-06-15 $0.40 $0.48 $0.35 $0.48 $3.83 1,162
2016-06-14 $0.42 $0.42 $0.42 $0.42 $3.36 250
2016-06-13 $0.35 $0.49 $0.35 $0.49 $3.92 150
2016-06-09 $0.48 $0.49 $0.48 $0.49 $3.92 746
2016-06-08 $0.48 $0.48 $0.48 $0.48 $3.84 670
2016-06-06 $0.48 $0.48 $0.48 $0.48 $3.84 400
2016-06-03 $0.48 $0.48 $0.48 $0.48 $3.80 593
2016-06-02 $0.48 $0.48 $0.48 $0.48 $3.84 312
2016-06-01 $0.49 $0.49 $0.43 $0.48 $3.84 3,226
2016-05-31 $0.46 $0.49 $0.46 $0.49 $3.92 6,450
2016-05-27 $0.48 $0.48 $0.47 $0.47 $3.76 4,075
2016-05-26 $0.50 $0.50 $0.47 $0.49 $3.92 23,223
2016-05-25 $0.49 $0.50 $0.48 $0.48 $3.84 14,600
2016-05-24 $0.49 $0.49 $0.45 $0.49 $3.92 5,200
2016-05-23 $0.49 $0.49 $0.49 $0.49 $3.92 5,625
2016-05-20 $0.48 $0.48 $0.48 $0.48 $3.84 625
2016-05-19 $0.49 $0.50 $0.49 $0.49 $3.92 5,062
2016-05-18 $0.48 $0.50 $0.48 $0.49 $3.92 3,150
2016-05-17 $0.48 $0.48 $0.44 $0.45 $3.60 3,803
2016-05-16 $0.48 $0.48 $0.46 $0.48 $3.83 281
2016-05-12 $0.46 $0.46 $0.46 $0.46 $3.68 3,187
2016-05-11 $0.46 $0.46 $0.45 $0.46 $3.68 1,200
2016-05-10 $0.45 $0.45 $0.45 $0.45 $3.60 125
2016-05-09 $0.48 $0.48 $0.45 $0.45 $3.60 1,200
2016-05-06 $0.48 $0.48 $0.48 $0.48 $3.84 187
2016-05-05 $0.48 $0.48 $0.48 $0.48 $3.84 1,087
2016-05-04 $0.48 $0.48 $0.48 $0.48 $3.88 125
2016-05-02 $0.45 $0.50 $0.44 $0.50 $3.96 4,250
2016-04-20 $0.50 $0.51 $0.50 $0.50 $4.00 3,187
2016-04-19 $0.51 $0.53 $0.50 $0.50 $4.00 2,312
2016-04-18 $0.53 $0.53 $0.49 $0.49 $3.92 1,143
2016-04-15 $0.52 $0.52 $0.52 $0.52 $4.16 96
2016-04-14 $0.50 $0.53 $0.50 $0.51 $4.08 1,887
2016-04-13 $0.51 $0.54 $0.51 $0.51 $4.08 1,850
2016-04-12 $0.50 $0.52 $0.48 $0.51 $4.08 14,956
2016-04-11 $0.50 $0.54 $0.50 $0.54 $4.32 6,637
2016-04-08 $0.50 $0.52 $0.50 $0.50 $4.00 7,000
2016-04-07 $0.51 $0.55 $0.51 $0.51 $4.08 12,338
2016-04-06 $0.51 $0.54 $0.46 $0.54 $4.32 2,746
2016-04-05 $0.51 $0.54 $0.50 $0.54 $4.32 4,468
2016-04-04 $0.51 $0.53 $0.46 $0.53 $4.24 2,062
2016-04-01 $0.52 $0.55 $0.52 $0.53 $4.23 3,518
2016-03-28 $0.50 $0.52 $0.50 $0.52 $4.16 3,320
2016-03-24 $0.52 $0.52 $0.50 $0.50 $4.00 2,017
2016-03-23 $0.53 $0.53 $0.52 $0.52 $4.16 224
2016-03-22 $0.53 $0.53 $0.52 $0.53 $4.20 3,100
2016-03-21 $0.54 $0.54 $0.50 $0.50 $4.00 880
2016-03-18 $0.54 $0.54 $0.52 $0.54 $4.32 611
2016-03-17 $0.52 $0.57 $0.52 $0.57 $4.56 1,405
2016-03-16 $0.52 $0.55 $0.46 $0.55 $4.40 5,288
2016-03-15 $0.56 $0.56 $0.55 $0.55 $4.40 811
2016-03-14 $0.58 $0.58 $0.50 $0.56 $4.48 4,588
2016-03-11 $0.53 $0.58 $0.53 $0.58 $4.60 3,675
2016-03-10 $0.53 $0.53 $0.53 $0.53 $4.24 642
2016-03-09 $0.53 $0.54 $0.53 $0.54 $4.32 1,070
2016-03-08 $0.53 $0.53 $0.53 $0.53 $4.24 1,250
2016-03-04 $0.53 $0.54 $0.50 $0.54 $4.32 5,725
2016-03-03 $0.56 $0.56 $0.54 $0.54 $4.28 1,756
2016-03-02 $0.54 $0.54 $0.53 $0.53 $4.24 1,837
2016-03-01 $0.55 $0.55 $0.55 $0.55 $4.40 837
2016-02-26 $0.51 $0.51 $0.51 $0.51 $4.08 925
2016-02-24 $0.57 $0.57 $0.52 $0.54 $4.32 1,631
2016-02-23 $0.55 $0.55 $0.52 $0.52 $4.16 4,756
2016-02-22 $0.55 $0.59 $0.55 $0.55 $4.40 1,850
2016-02-18 $0.54 $0.54 $0.51 $0.54 $4.32 1,212
2016-02-17 $0.55 $0.56 $0.55 $0.56 $4.48 3,150
2016-02-16 $0.59 $0.59 $0.46 $0.59 $4.68 15,359
2016-02-12 $0.55 $0.60 $0.55 $0.60 $4.80 4,386
2016-02-11 $0.52 $0.52 $0.52 $0.52 $4.16 2,312
2016-02-10 $0.53 $0.53 $0.53 $0.53 $4.24 62
2016-02-09 $0.53 $0.53 $0.50 $0.50 $4.00 3,367
2016-02-08 $0.56 $0.56 $0.51 $0.51 $4.08 2,579
2016-02-05 $0.57 $0.57 $0.57 $0.57 $4.56 54
2016-02-04 $0.55 $0.60 $0.50 $0.50 $4.00 4,367
2016-02-03 $0.55 $0.60 $0.53 $0.53 $4.24 11,406
2016-02-02 $0.56 $0.56 $0.54 $0.55 $4.40 3,314
2016-02-01 $0.60 $0.60 $0.57 $0.58 $4.64 475
2016-01-29 $0.56 $0.60 $0.56 $0.60 $4.76 3,950
2016-01-28 $0.56 $0.56 $0.56 $0.56 $4.48 91
2016-01-26 $0.58 $0.58 $0.55 $0.55 $4.40 2,860
2016-01-25 $0.57 $0.57 $0.55 $0.55 $4.40 5,573
2016-01-22 $0.57 $0.60 $0.54 $0.58 $4.64 7,742
2016-01-21 $0.55 $0.58 $0.55 $0.58 $4.64 2,533
2016-01-20 $0.55 $0.55 $0.54 $0.54 $4.32 353
2016-01-19 $0.55 $0.55 $0.55 $0.55 $4.40 3,913
2016-01-13 $0.59 $0.59 $0.51 $0.55 $4.40 1,395
2016-01-12 $0.55 $0.57 $0.55 $0.57 $4.56 1,945
2016-01-11 $0.53 $0.54 $0.53 $0.54 $4.32 3,687
2016-01-08 $0.52 $0.52 $0.52 $0.52 $4.12 250
2016-01-07 $0.52 $0.52 $0.51 $0.51 $4.08 412
2016-01-06 $0.50 $0.50 $0.50 $0.50 $4.00 375
2016-01-05 $0.50 $0.52 $0.50 $0.50 $4.00 3,762
2016-01-04 $0.54 $0.56 $0.51 $0.51 $4.08 2,090

TOMI Environmental Solutions Inc (TOMZ) News Headlines

Recent TOMI Environmental Solutions Inc (TOMZ) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.