Thermwood Corp (TOOD) Exchange: EXPM

Data as of March 28, 2024

$28.00 ($0.00) 0.00%

Thermwood Corp - Daily Information
Click for more stock information on Thermwood Corp.
Daily Information Data
Date March 28, 2024
Open $28.00
Previous Close $28.00
High $28.00
Low $28.00
Adjusted Open $28.00
Previous Adjusted Close $28.00
Adjusted High $28.00
Adjusted Low $28.00

About Thermwood Corp (TOOD)

Manufactures robotic machining systems and robots for materials handling, paint spraying, and other functions. The systems have the capability to rout, cut, drill, shape, and bore wood, plastic, non-ferrous metals, graphite, and kevlar composites. The Company also offers CAD/CAM software for parts design and off-line programming of its machining systems that runs on IBM PC or XT computers.

Historical Stock Data for Thermwood Corp (TOOD)

Date Open High Low Close Adj.Close Volume
2024-02-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-08 $28.00 $28.00 $28.00 $28.00 $28.00 200
2024-01-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-01-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-01-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-01-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-20 $30.00 $30.00 $30.00 $30.00 $30.00 26
2023-12-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-02 $30.00 $30.00 $30.00 $30.00 $30.00 100
2023-11-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-02 $30.00 $30.00 $30.00 $30.00 $30.00 100
2023-09-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-09-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-07-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-21 $26.00 $26.00 $26.00 $26.00 $26.00 100
2023-06-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-03-31 $26.00 $26.00 $26.00 $26.00 $26.00 120
2023-03-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-14 $30.00 $30.00 $30.00 $30.00 $30.00 200
2023-03-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-03-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-03-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-03-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-03-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-03-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-03-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-03-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-03-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-01-31 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-01-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-01-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-01-26 $32.50 $32.50 $32.50 $32.50 $32.50 170
2023-01-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-09 $31.00 $31.00 $31.00 $31.00 $31.00 40
2023-01-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-12-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-12-29 $32.00 $32.00 $31.00 $31.00 $31.00 775
2022-12-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-12-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-12-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-12-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-12-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-12-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-12-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-12-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-12-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-12-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-12-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-12-12 $32.00 $32.00 $32.00 $32.00 $32.00 120
2022-12-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-03 $33.00 $33.00 $33.00 $33.00 $33.00 40
2022-11-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-31 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-24 $34.00 $34.00 $33.00 $33.00 $33.00 305
2022-10-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-18 $35.00 $35.00 $35.00 $35.00 $35.00 40
2022-10-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-12 $35.00 $35.00 $35.00 $35.00 $35.00 20
2022-10-11 $35.00 $35.00 $35.00 $35.00 $35.00 100
2022-10-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-05 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-03 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-23 $32.00 $32.00 $32.00 $32.00 $32.00 95
2022-09-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-12 $32.00 $32.00 $32.00 $32.00 $32.00 300
2022-09-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-31 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-19 $31.00 $31.00 $31.00 $31.00 $31.00 105
2022-08-18 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-17 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-16 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-15 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-12 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-10 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-09 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-08 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-05 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-04 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-03 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-02 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-01 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-29 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-27 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-26 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-25 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-22 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-21 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-20 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-19 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-18 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-15 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-14 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-13 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-12 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-08 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-07 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-06 $29.00 $29.00 $29.00 $29.00 $29.00 195
2022-07-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-23 $26.00 $26.00 $26.00 $26.00 $26.00 200
2022-05-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-16 $26.00 $26.00 $26.00 $26.00 $26.00 100
2022-05-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-25 $26.00 $26.00 $26.00 $26.00 $26.00 100
2022-04-22 $28.00 $28.00 $27.00 $27.00 $27.00 200
2022-04-21 $28.00 $28.00 $28.00 $28.00 $28.00 40
2022-04-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-07 $28.00 $28.00 $28.00 $28.00 $28.00 200
2022-04-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-04-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-01 $28.00 $28.00 $28.00 $28.00 $28.00 100
2022-02-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-24 $28.00 $28.00 $28.00 $28.00 $28.00 100
2022-01-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-01-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-01-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-01-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-01-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-01-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-01-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-01-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-01-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-01-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-01-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-01-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-01-04 $25.00 $25.00 $25.00 $25.00 $25.00 500
2022-01-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-07 $20.00 $20.00 $20.00 $20.00 $20.00 80
2021-12-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-03 $20.00 $20.00 $20.00 $20.00 $20.00 300
2021-12-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-12-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-11-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-11-29 $21.00 $21.00 $21.00 $21.00 $21.00 500
2021-11-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-27 $20.00 $20.00 $20.00 $20.00 $20.00 2,100
2021-09-24 $20.00 $20.00 $20.00 $20.00 $20.00 5,029
2021-09-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-08-31 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-08-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-08-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-08-26 $25.00 $25.00 $25.00 $25.00 $25.00 102
2021-08-25 $20.00 $20.00 $20.00 $20.00 $20.00 162
2021-08-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-20 $20.00 $20.00 $20.00 $20.00 $20.00 100
2021-08-19 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-08-18 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-08-17 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-08-16 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-08-13 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-08-12 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-08-11 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-08-10 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-08-09 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-08-06 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-08-05 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-08-04 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-08-03 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-08-02 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-07-30 $21.35 $21.35 $21.35 $21.35 $21.35 100
2021-07-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-26 $20.00 $20.00 $20.00 $20.00 $20.00 80
2021-07-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-20 $20.00 $20.00 $20.00 $20.00 $20.00 9,802
2021-07-19 $20.00 $20.00 $20.00 $20.00 $20.00 4,029
2021-07-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-15 $20.00 $20.00 $20.00 $20.00 $20.00 100
2021-07-14 $20.00 $20.00 $20.00 $20.00 $20.00 100
2021-07-13 $20.00 $20.00 $20.00 $20.00 $20.00 1,430
2021-07-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-04 $20.00 $20.00 $20.00 $20.00 $20.00 1
2021-06-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-28 $20.00 $20.00 $20.00 $20.00 $20.00 2
2021-05-27 $20.00 $20.00 $20.00 $20.00 $20.00 3,900
2021-05-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-05-25 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-05-24 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-05-21 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-05-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-05-19 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-05-18 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-05-17 $14.50 $14.50 $14.50 $14.50 $14.50 100
2021-05-14 $14.00 $14.00 $14.00 $14.00 $14.00 80
2021-05-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-05-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-05-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-05-10 $14.00 $14.00 $14.00 $14.00 $14.00 70
2021-05-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-05-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-05-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-05-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-05-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-16 $14.00 $14.00 $14.00 $14.00 $14.00 45
2021-04-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-05 $14.00 $14.00 $14.00 $14.00 $14.00 20
2021-04-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-31 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-08 $14.00 $14.00 $14.00 $14.00 $14.00 4
2021-03-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-03-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-02-26 $14.00 $14.00 $14.00 $14.00 $14.00 1,000
2021-02-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-02-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-02-23 $14.00 $14.00 $14.00 $14.00 $14.00 1,000
2021-02-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-18 $15.00 $15.00 $15.00 $15.00 $15.00 700
2021-02-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-10 $14.00 $14.00 $14.00 $14.00 $14.00 725
2021-02-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-02-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-02-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-02-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-02-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-02-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-02-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-01-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-01-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-01-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-01-26 $14.00 $14.00 $14.00 $14.00 $14.00 725
2021-01-25 $11.51 $14.00 $11.51 $11.51 $11.51 801
2021-01-22 $14.00 $14.00 $14.00 $14.00 $14.00 901
2021-01-21 $14.00 $14.00 $14.00 $14.00 $14.00 900
2021-01-20 $14.00 $14.00 $11.51 $11.51 $11.51 1,000
2021-01-19 $15.00 $15.00 $15.00 $15.00 $15.00 405
2021-01-15 $15.00 $15.00 $15.00 $15.00 $15.00 3
2021-01-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-01-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-01-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-01-11 $15.00 $15.00 $15.00 $15.00 $15.00 204
2021-01-08 $15.00 $15.00 $15.00 $15.00 $15.00 900
2021-01-07 $15.00 $15.00 $15.00 $15.00 $15.00 400
2021-01-06 $15.00 $15.00 $15.00 $15.00 $15.00 400
2021-01-05 $15.00 $15.00 $15.00 $15.00 $15.00 400
2021-01-04 $11.51 $11.51 $11.51 $11.51 $11.51 100
2020-12-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-12-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-12-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-12-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-12-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-12-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-12-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-12-21 $15.00 $15.00 $15.00 $15.00 $15.00 117
2020-12-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-10 $18.00 $18.00 $18.00 $18.00 $18.00 59
2020-12-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-12-08 $18.00 $18.00 $18.00 $18.00 $18.00 59
2020-12-07 $18.00 $18.00 $18.00 $18.00 $18.00 9
2020-12-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-12-03 $18.00 $18.00 $18.00 $18.00 $18.00 102
2020-12-02 $18.00 $18.00 $18.00 $18.00 $18.00 44
2020-12-01 $15.00 $15.00 $15.00 $15.00 $15.00 300
2020-11-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-11-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-11-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-11-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-11-23 $15.00 $15.00 $15.00 $15.00 $15.00 300
2020-11-20 $12.50 $12.50 $12.50 $12.50 $12.50 300
2020-11-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-15 $9.00 $9.00 $9.00 $9.00 $9.00 3
2020-10-14 $9.00 $9.00 $9.00 $9.00 $9.00 60
2020-10-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-02 $9.00 $9.00 $9.00 $9.00 $9.00 3
2020-10-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-17 $9.00 $9.00 $9.00 $9.00 $9.00 238
2020-09-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-15 $10.00 $10.00 $10.00 $10.00 $10.00 200
2020-09-14 $10.00 $10.00 $10.00 $10.00 $10.00 200
2020-09-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-08-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-08-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-08-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-08-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-08-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-08-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-08-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-08-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-08-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-08-18 $9.00 $9.00 $9.00 $9.00 $9.00 100
2020-08-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-08-14 $9.00 $9.00 $9.00 $9.00 $9.00 100
2020-08-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-12 $10.00 $10.00 $10.00 $10.00 $10.00 375
2020-08-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-08-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-08-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-08-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-08-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-08-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-08-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-23 $10.04 $10.04 $10.04 $10.04 $10.04 69
2020-07-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-09 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-07-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-15 $10.04 $10.04 $10.04 $10.04 $10.04 69
2020-06-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-09 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-06-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-04-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-04-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-04-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-04-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-04-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-04-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-04-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-04-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-04-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-04-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-04-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-04-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-04-14 $10.04 $10.04 $10.04 $10.04 $10.04 100
2020-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-16 $11.00 $11.00 $10.00 $10.00 $10.00 200
2020-03-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-03-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-03-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-03-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-03-09 $12.00 $12.00 $12.00 $12.00 $12.00 436
2020-03-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-03-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-03-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-03-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-03-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-19 $13.00 $13.00 $13.00 $13.00 $13.00 210
2020-02-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-11 $13.00 $13.00 $13.00 $13.00 $13.00 100
2020-02-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-02-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-29 $13.00 $13.00 $13.00 $13.00 $13.00 4
2020-01-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-06 $13.00 $13.00 $13.00 $13.00 $13.00 300
2020-01-03 $14.00 $14.00 $14.00 $14.00 $14.00 600
2020-01-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-31 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-24 $14.00 $14.00 $14.00 $14.00 $14.00 80
2019-12-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-17 $14.00 $14.00 $14.00 $14.00 $14.00 40
2019-12-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-12-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-10-31 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-10-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-10-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-10-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-10-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-10-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-10-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-10-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-10-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-10-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-10-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-10-16 $14.00 $14.00 $14.00 $14.00 $14.00 1,400
2019-10-15 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-10-14 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-10-11 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-10-10 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-10-09 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-10-08 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-10-07 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-10-04 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-10-03 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-10-02 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-10-01 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-09-30 $14.25 $14.25 $14.25 $14.25 $14.25 100
2019-09-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-09-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-08-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-08-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-08-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-08-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-08-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-08-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-08-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-08-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-08-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-08-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-08-15 $15.00 $15.00 $15.00 $15.00 $15.00 100
2019-08-14 $14.25 $15.00 $14.25 $15.00 $15.00 100
2019-08-13 $15.00 $15.00 $15.00 $15.00 $15.00 100
2019-08-12 $14.25 $15.00 $14.25 $15.00 $15.00 100
2019-08-09 $14.25 $15.00 $14.25 $15.00 $15.00 100
2019-08-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-08-07 $15.00 $15.00 $15.00 $15.00 $15.00 100
2019-08-06 $15.00 $15.00 $15.00 $15.00 $15.00 100
2019-08-05 $15.00 $15.00 $15.00 $15.00 $15.00 100
2019-08-02 $15.00 $15.00 $15.00 $15.00 $15.00 100
2019-08-01 $15.00 $15.00 $15.00 $15.00 $15.00 100
2019-07-31 $14.25 $15.00 $14.25 $15.00 $15.00 100
2019-07-30 $14.25 $15.00 $14.25 $15.00 $15.00 100
2019-07-29 $14.25 $15.00 $14.25 $15.00 $15.00 100
2019-07-26 $15.00 $15.00 $15.00 $15.00 $15.00 54
2019-07-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-07-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-07-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-07-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-07-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-07-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-07-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-07-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-07-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-07-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-07-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-07-10 $14.25 $15.00 $14.25 $15.00 $15.00 1,300
2019-07-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-07-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-07-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-07-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-07-02 $15.15 $15.15 $15.00 $15.00 $15.00 201
2019-07-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-06-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-06-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-06-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-06-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-06-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-06-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-06-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-06-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-06-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-06-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-06-12 $16.00 $16.00 $16.00 $16.00 $16.00 100
2019-06-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-06-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-06-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-06-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-05-20 $15.00 $15.00 $15.00 $15.00 $15.00 100
2019-05-17 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-05-16 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-05-15 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-05-14 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-05-13 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-05-10 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-05-09 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-05-08 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-05-07 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-05-06 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-05-03 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-05-02 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-05-01 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-04-30 $14.25 $14.25 $14.25 $14.25 $14.25 300
2019-04-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-12 $14.25 $14.25 $14.00 $14.00 $14.00 700
2019-04-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-03-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-03-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-03-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-03-26 $14.00 $14.25 $14.00 $14.00 $14.00 300
2019-03-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-03-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-03-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-03-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-03-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-03-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-03-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-03-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-03-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-03-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-03-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-03-06 $20.00 $20.00 $18.00 $18.00 $18.00 600
2019-03-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-03-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-03-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-02-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-02-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-02-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-02-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-02-19 $14.00 $14.00 $14.00 $14.00 $14.00 15
2019-02-15 $14.00 $14.00 $14.00 $14.00 $14.00 33
2019-02-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-02-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-02-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-02-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-02-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-02-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-02-06 $14.00 $14.00 $14.00 $14.00 $14.00 600
2019-02-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-02-04 $14.50 $14.50 $14.50 $14.50 $14.50 100
2019-02-01 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-01-31 $14.25 $14.25 $14.25 $14.25 $14.25 103
2019-01-30 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-01-29 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-01-28 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-01-25 $14.25 $14.25 $14.25 $14.25 $14.25 100
2019-01-24 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-01-23 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-01-18 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-01-17 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-01-16 $14.25 $14.25 $14.25 $14.25 $14.25 100
2019-01-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-01-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-01-11 $14.00 $14.00 $14.00 $14.00 $14.00 10
2019-01-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-01-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-01-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-01-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-01-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-01-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-01-02 $14.00 $14.00 $14.00 $14.00 $14.00 150
2018-12-28 $14.00 $14.00 $14.00 $14.00 $14.00 556
2018-12-27 $14.25 $14.25 $14.00 $14.00 $14.00 2,600
2018-12-26 $14.00 $14.00 $14.00 $14.00 $14.00 500
2018-12-24 $14.25 $14.25 $14.00 $14.00 $14.00 296
2018-12-21 $14.00 $14.00 $14.00 $14.00 $14.00 500
2018-12-20 $14.00 $14.00 $14.00 $14.00 $14.00 2,760
2018-12-19 $14.00 $14.00 $14.00 $14.00 $14.00 1,000
2018-12-18 $14.00 $14.00 $14.00 $14.00 $14.00 1,171
2018-12-17 $14.00 $14.00 $14.00 $14.00 $14.00 500
2018-12-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-12-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-12-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-12-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-12-10 $14.00 $14.00 $14.00 $14.00 $14.00 121
2018-12-07 $14.00 $14.00 $14.00 $14.00 $14.00 512
2018-12-04 $14.00 $14.80 $14.00 $14.80 $14.80 200
2018-12-03 $13.00 $13.00 $13.00 $13.00 $13.00 100
2018-11-30 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-29 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-28 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-26 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-23 $11.75 $11.75 $11.75 $11.75 $11.75 100
2018-11-21 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-19 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-15 $11.75 $11.75 $11.75 $11.75 $11.75 300
2018-11-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-13 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-12 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-07 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-06 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-05 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-11-01 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-10-31 $11.75 $11.75 $11.75 $11.75 $11.75 32
2018-10-30 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-10-29 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-10-26 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-10-25 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-10-24 $11.75 $11.75 $11.75 $11.75 $11.75 40
2018-10-23 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-10-22 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-10-19 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-10-18 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-10-17 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-10-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-10-15 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-10-12 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-10-11 $11.75 $11.75 $11.75 $11.75 $11.75 100
2018-10-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-10-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-10-08 $10.05 $10.05 $10.05 $10.05 $10.05 320
2018-10-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-10-04 $10.05 $10.05 $10.05 $10.05 $10.05 200
2018-10-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2018-10-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2018-10-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2018-09-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2018-09-27 $10.05 $10.75 $10.05 $10.75 $10.75 540
2018-09-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-09-05 $10.50 $10.50 $10.50 $10.50 $10.50 100
2018-09-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-31 $10.00 $10.00 $10.00 $10.00 $10.00 20
2018-08-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 1,558
2018-08-16 $10.00 $10.00 $10.00 $10.00 $10.00 3,100
2018-08-15 $9.75 $9.75 $9.75 $9.75 $9.75 1,000
2018-08-14 $9.25 $9.75 $9.00 $9.75 $9.75 829
2018-08-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-08-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-08-09 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-08-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-08-07 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-08-06 $7.25 $7.25 $7.25 $7.25 $7.25 500
2018-08-03 $7.00 $7.00 $7.00 $7.00 $7.00 500
2018-08-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-08-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-07-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-07-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-07-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-07-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-07-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-07-24 $7.00 $7.00 $7.00 $7.00 $7.00 900
2018-07-23 $7.03 $7.03 $7.03 $7.03 $7.03 0
2018-07-20 $7.03 $7.03 $7.03 $7.03 $7.03 0
2018-07-19 $7.03 $7.03 $7.03 $7.03 $7.03 0
2018-07-18 $7.03 $7.03 $7.03 $7.03 $7.03 0
2018-07-17 $7.03 $7.03 $7.03 $7.03 $7.03 100
2018-07-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-07-13 $7.00 $7.00 $7.00 $7.00 $7.00 500
2018-07-12 $7.00 $7.70 $7.00 $7.00 $7.00 503
2018-07-11 $5.50 $5.50 $5.50 $5.50 $5.50 400
2018-07-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-07-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-07-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-07-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-07-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-07-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-06-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-06-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-06-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-06-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-06-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-06-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-06-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-06-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-06-19 $5.00 $5.00 $4.50 $4.50 $4.50 600
2018-06-18 $4.99 $4.99 $4.99 $4.99 $4.99 0
2018-06-15 $4.99 $4.99 $4.99 $4.99 $4.99 100
2018-06-14 $4.97 $4.97 $4.97 $4.97 $4.97 0
2018-06-13 $4.97 $4.97 $4.97 $4.97 $4.97 0
2018-06-12 $4.97 $4.97 $4.97 $4.97 $4.97 0
2018-06-11 $4.97 $4.97 $4.97 $4.97 $4.97 0
2018-06-08 $4.97 $4.97 $4.97 $4.97 $4.97 0
2018-06-07 $4.97 $4.97 $4.97 $4.97 $4.97 0
2018-06-06 $4.97 $4.97 $4.97 $4.97 $4.97 0
2018-06-05 $4.97 $4.97 $4.97 $4.97 $4.97 0
2018-06-04 $4.97 $4.97 $4.97 $4.97 $4.97 0
2018-06-01 $4.97 $4.97 $4.97 $4.97 $4.97 0
2018-05-31 $4.97 $4.97 $4.97 $4.97 $4.97 0
2018-05-30 $4.50 $4.97 $4.50 $4.97 $4.97 300
2018-05-29 $4.00 $4.50 $4.00 $4.50 $4.50 497
2018-05-25 $3.98 $3.98 $3.98 $3.98 $3.98 0
2018-05-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2018-05-23 $3.98 $3.98 $3.98 $3.98 $3.98 1,100
2018-05-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-05-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-05-18 $4.95 $4.95 $4.95 $4.95 $4.95 20
2018-05-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-05-16 $4.98 $4.98 $4.95 $4.95 $4.95 419
2018-05-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-14 $6.00 $6.00 $6.00 $6.00 $6.00 100
2018-05-11 $5.00 $5.00 $4.90 $4.90 $4.90 771
2018-05-10 $5.50 $5.50 $5.00 $5.00 $5.00 1,334
2018-05-09 $5.00 $5.00 $5.00 $5.00 $5.00 1,600
2018-05-08 $6.00 $6.00 $5.50 $5.99 $5.99 1,409
2018-05-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-05-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-05-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-05-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-05-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-02-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-02-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-02-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-02-23 $6.25 $6.50 $6.25 $6.50 $6.50 378
2018-02-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-20 $6.00 $6.00 $6.00 $6.00 $6.00 100
2018-02-16 $5.70 $5.70 $5.70 $5.70 $5.70 100
2018-02-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-09 $5.99 $6.00 $5.99 $6.00 $6.00 4,741
2018-02-08 $6.70 $6.70 $6.70 $6.70 $6.70 0
2018-02-07 $6.70 $6.70 $6.70 $6.70 $6.70 40
2018-02-06 $6.70 $6.70 $6.70 $6.70 $6.70 0
2018-02-05 $6.70 $6.70 $6.70 $6.70 $6.70 0
2018-02-02 $6.70 $6.70 $6.70 $6.70 $6.70 0
2018-02-01 $6.70 $6.70 $6.70 $6.70 $6.70 400
2018-01-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-29 $6.00 $6.00 $6.00 $6.00 $6.00 104
2018-01-26 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-01-25 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-01-24 $6.20 $6.20 $6.20 $6.20 $6.20 200
2018-01-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-01-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-01-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-01-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-01-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-01-16 $7.00 $7.00 $7.00 $7.00 $7.00 60
2018-01-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-01-11 $7.00 $7.00 $7.00 $7.00 $7.00 12
2018-01-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-01-09 $7.00 $7.00 $7.00 $7.00 $7.00 267
2018-01-08 $6.50 $6.50 $6.50 $6.50 $6.50 20
2018-01-05 $5.81 $6.50 $5.81 $6.50 $6.50 300
2018-01-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-28 $6.00 $6.00 $6.00 $6.00 $6.00 282
2017-12-27 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-12-26 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-12-22 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-12-21 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-12-20 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-12-19 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-12-18 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-12-15 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-12-14 $5.55 $5.55 $5.55 $5.55 $5.55 400
2017-12-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-11 $6.00 $6.00 $6.00 $6.00 $6.00 207
2017-12-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-12-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-12-06 $5.00 $5.00 $5.00 $5.00 $5.00 100
2017-12-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-12-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-11-28 $5.00 $5.00 $5.00 $5.00 $5.00 2
2017-11-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-11-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-11-22 $5.00 $5.00 $5.00 $5.00 $5.00 200
2017-11-21 $5.25 $5.50 $5.25 $5.50 $5.50 210
2017-11-20 $5.00 $5.00 $5.00 $5.00 $5.00 100
2017-11-17 $5.50 $5.50 $4.82 $4.82 $4.82 300
2017-11-16 $5.00 $5.00 $5.00 $5.00 $5.00 137
2017-11-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-11-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-11-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-11-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-11-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-11-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-11-06 $3.20 $3.25 $3.20 $3.25 $3.25 855
2017-11-03 $3.00 $3.20 $3.00 $3.20 $3.20 404
2017-11-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-11-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-24 $2.50 $2.50 $2.50 $2.50 $2.50 40
2017-10-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-16 $2.50 $2.50 $2.50 $2.50 $2.50 60
2017-10-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-29 $2.50 $2.50 $2.50 $2.50 $2.50 465
2017-09-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-26 $2.50 $2.50 $2.50 $2.50 $2.50 200
2017-09-25 $4.00 $4.00 $2.00 $2.20 $2.20 5,300
2017-09-22 $4.38 $4.38 $4.38 $4.38 $4.38 0
2017-09-21 $4.38 $4.38 $4.38 $4.38 $4.38 0
2017-09-20 $4.38 $4.38 $4.38 $4.38 $4.38 0
2017-09-19 $4.38 $4.38 $4.38 $4.38 $4.38 291
2017-09-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-13 $4.50 $4.50 $4.50 $4.50 $4.50 9
2017-09-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-08 $4.50 $4.50 $4.50 $4.50 $4.50 100
2017-09-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-05 $5.00 $5.00 $5.00 $5.00 $5.00 87
2017-08-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-16 $5.00 $5.00 $5.00 $5.00 $5.00 27
2017-08-15 $5.00 $5.00 $5.00 $5.00 $5.00 40
2017-08-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-28 $5.00 $5.00 $5.00 $5.00 $5.00 115
2017-07-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-26 $5.00 $5.00 $5.00 $5.00 $5.00 200
2017-07-25 $5.00 $5.00 $5.00 $5.00 $5.00 15
2017-07-24 $4.00 $5.00 $4.00 $5.00 $5.00 410
2017-07-21 $3.25 $3.25 $3.25 $3.25 $3.25 125
2017-07-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-30 $2.75 $2.75 $2.75 $2.75 $2.75 100
2017-06-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 51
2017-06-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-06-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-05-25 $2.50 $2.50 $2.50 $2.50 $2.50 125
2017-05-24 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-23 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-22 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-19 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-18 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-16 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-12 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-11 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-10 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-08 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-04 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-03 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-01 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-27 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-26 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-25 $2.12 $2.12 $2.12 $2.12 $2.12 40
2017-04-24 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-21 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-20 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-19 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-18 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-13 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-12 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-11 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-10 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-07 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-06 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-04 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-04-03 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-03-31 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-03-30 $2.12 $2.12 $2.12 $2.12 $2.12 100
2017-03-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-03-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-03-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-03-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-03-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-03-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-03-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-03-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-03-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-03-16 $2.25 $2.25 $2.25 $2.25 $2.25 100
2017-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-14 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-02-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-02-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-02-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-02-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-02-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-02-06 $1.77 $1.77 $1.55 $1.55 $1.55 200
2017-02-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-06 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2017-01-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-01 $2.00 $2.00 $2.00 $2.00 $2.00 120
2016-11-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-14 $2.00 $2.00 $2.00 $2.00 $2.00 100
2016-11-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 100
2016-09-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-16 $1.16 $1.16 $1.16 $1.16 $1.16 40
2016-08-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-07-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-07-28 $1.50 $1.50 $1.16 $1.16 $1.16 500
2016-07-27 $1.75 $1.75 $1.75 $1.75 $1.75 200
2016-07-26 $1.50 $1.75 $1.50 $1.75 $1.75 600
2016-07-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-07-22 $1.16 $1.16 $1.16 $1.16 $1.16 100
2016-07-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-07-20 $1.10 $1.10 $1.10 $1.10 $1.10 200
2016-07-19 $1.06 $1.06 $1.06 $1.06 $1.06 100
2016-07-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-07-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-17 $1.50 $1.50 $1.50 $1.50 $1.50 200
2016-06-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-06-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-06-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-06-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-06-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-06-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-06-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-06-07 $1.06 $1.06 $1.06 $1.06 $1.06 200
2016-06-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-06-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-06-02 $1.06 $1.06 $1.06 $1.06 $1.06 200
2016-06-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-05 $1.30 $1.30 $1.30 $1.30 $1.30 300
2016-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-05-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-07 $1.20 $1.20 $1.20 $1.20 $1.20 100
2016-03-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-03-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-03-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-03-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-02-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-02-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-02-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-02-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-02-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-02-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-02-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-02-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-02-17 $1.04 $1.04 $1.04 $1.04 $1.04 100
2016-02-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-22 $1.20 $1.20 $1.20 $1.20 $1.20 80
2016-01-21 $1.05 $1.20 $1.05 $1.20 $1.20 600
2016-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-14 $1.05 $1.05 $1.00 $1.00 $1.00 600
2016-01-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-01-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-01-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-01-08 $1.10 $1.10 $1.10 $1.10 $1.10 40
2016-01-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-01-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-01-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-01-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-12-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-12-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-12-29 $1.10 $1.10 $1.10 $1.10 $1.10 40
2015-12-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-12-24 $1.10 $1.10 $1.10 $1.10 $1.10 1,200
2015-12-23 $1.05 $1.10 $1.05 $1.10 $1.10 1,200
2015-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 100
2015-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 200
2015-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 40
2015-11-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 20
2015-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 100
2015-10-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-10-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-10-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-10-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-10-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-28 $0.95 $0.95 $0.95 $0.95 $0.95 400
2015-09-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-08-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-08-28 $0.95 $0.95 $0.95 $0.95 $0.95 0

Thermwood Corp (TOOD) News Headlines

Recent Thermwood Corp (TOOD) News
Similar Companies to Thermwood Corp (TOOD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.