Top Ships Inc (TOPS) Exchange: NASDAQ

Data as of March 29, 2024

$13.35 ($-0.03) -0.22%

Top Ships Inc - Daily Information
Click for more stock information on Top Ships Inc.
Daily Information Data
Date March 29, 2024
Open $13.35
Previous Close $13.35
High $13.44
Low $12.95
Adjusted Open $13.35
Previous Adjusted Close $13.35
Adjusted High $13.44
Adjusted Low $12.95

About Top Ships Inc (TOPS)

Top Ships Inc. operates as an international maritime shipping company. It provides international seaborne transportation services carrying petroleum products and crude oil for the oil industry; and drybulk commodities for the steel, electric utility, construction, and agriculture-food industries. The company was formerly known as Top Tankers Inc. and changed its name to Top Ships Inc. in December 2007. Top Ships Inc. was founded in 2000 and is headquartered in Maroussi, Greece.

Historical Stock Data for Top Ships Inc (TOPS)

Date Open High Low Close Adj.Close Volume
2024-03-15 $13.35 $13.44 $12.95 $13.35 $13.35 18,952
2024-03-14 $13.80 $14.42 $13.28 $13.38 $13.38 27,325
2024-03-13 $13.70 $14.20 $13.25 $13.82 $13.82 16,512
2024-03-12 $14.09 $14.09 $13.36 $13.77 $13.77 23,489
2024-03-11 $14.48 $14.69 $13.97 $14.01 $14.01 11,721
2024-03-08 $13.99 $14.55 $13.81 $14.55 $14.55 17,600
2024-03-07 $13.66 $14.10 $13.64 $14.10 $14.10 19,050
2024-03-06 $13.61 $13.84 $13.50 $13.75 $13.75 11,899
2024-03-05 $13.50 $13.85 $13.50 $13.78 $13.78 9,637
2024-03-04 $13.70 $13.91 $13.48 $13.52 $13.52 17,676
2024-03-01 $13.63 $13.99 $13.60 $13.67 $13.67 13,554
2024-02-29 $13.84 $14.00 $13.58 $13.67 $13.67 7,560
2024-02-28 $13.98 $14.00 $13.61 $13.73 $13.73 5,818
2024-02-27 $14.00 $14.37 $13.44 $13.98 $13.98 23,084
2024-02-26 $13.35 $13.70 $13.35 $13.68 $13.68 16,863
2024-02-23 $13.54 $13.80 $13.30 $13.30 $13.30 10,705
2024-02-22 $14.21 $14.21 $13.50 $13.60 $13.60 9,511
2024-02-21 $14.52 $14.70 $14.20 $14.20 $14.20 5,303
2024-02-20 $14.48 $14.76 $14.00 $14.66 $14.66 8,142
2024-02-16 $14.74 $14.94 $14.52 $14.57 $14.57 12,828
2024-02-15 $13.70 $14.74 $13.70 $14.70 $14.70 22,624
2024-02-14 $13.40 $13.98 $13.40 $13.97 $13.97 18,203
2024-02-13 $13.23 $13.73 $13.12 $13.69 $13.69 14,111
2024-02-12 $13.66 $13.99 $12.95 $13.46 $13.46 27,773
2024-02-09 $13.83 $14.00 $13.42 $13.51 $13.51 15,209
2024-02-08 $13.43 $13.91 $13.43 $13.47 $13.47 7,066
2024-02-07 $13.70 $13.94 $13.05 $13.44 $13.44 40,666
2024-02-06 $13.70 $13.74 $13.25 $13.35 $13.35 14,772
2024-02-05 $13.82 $13.82 $13.55 $13.78 $13.78 10,149
2024-02-02 $13.76 $14.39 $13.75 $13.84 $13.84 16,836
2024-02-01 $13.95 $13.97 $13.61 $13.66 $13.66 12,724
2024-01-31 $14.05 $14.64 $13.75 $13.75 $13.75 8,002
2024-01-30 $14.21 $14.39 $14.11 $14.29 $14.29 5,097
2024-01-29 $13.53 $14.29 $13.33 $14.10 $14.10 16,236
2024-01-26 $13.63 $13.80 $13.44 $13.80 $13.80 11,562
2024-01-25 $13.99 $14.44 $13.43 $13.43 $13.43 14,327
2024-01-24 $14.11 $14.20 $13.88 $13.88 $13.88 16,154
2024-01-23 $14.11 $14.16 $14.00 $14.11 $14.11 14,989
2024-01-22 $14.13 $14.45 $14.06 $14.12 $14.12 11,542
2024-01-19 $14.37 $14.37 $13.95 $14.12 $14.12 22,595
2024-01-18 $14.74 $14.74 $14.13 $14.41 $14.41 39,790
2024-01-17 $14.52 $14.86 $14.31 $14.67 $14.67 17,215
2024-01-16 $14.63 $15.19 $14.40 $14.89 $14.89 26,771
2024-01-12 $14.80 $15.59 $14.62 $14.98 $14.98 39,125
2024-01-11 $14.86 $15.14 $14.48 $14.80 $14.80 24,542
2024-01-10 $14.77 $14.99 $14.72 $14.85 $14.85 9,639
2024-01-09 $14.78 $14.99 $14.14 $14.99 $14.99 24,798
2024-01-08 $15.30 $15.30 $14.47 $14.55 $14.55 42,696
2024-01-05 $15.70 $15.91 $15.00 $15.12 $15.12 34,989
2024-01-04 $14.87 $15.85 $14.80 $15.70 $15.70 25,015
2024-01-03 $15.32 $15.40 $14.67 $15.11 $15.11 53,225
2024-01-02 $15.62 $15.70 $15.34 $15.61 $15.61 19,106
2023-12-29 $15.30 $15.92 $15.26 $15.62 $15.62 25,192
2023-12-28 $16.10 $16.23 $15.09 $15.62 $15.62 61,631
2023-12-27 $16.80 $16.80 $16.09 $16.33 $16.33 40,438
2023-12-26 $16.60 $17.38 $16.55 $16.71 $16.71 28,051
2023-12-22 $16.73 $16.80 $16.06 $16.65 $16.65 32,987
2023-12-21 $16.93 $16.93 $16.26 $16.70 $16.70 14,119
2023-12-20 $17.30 $17.69 $16.00 $16.30 $16.30 86,914
2023-12-19 $16.50 $17.58 $16.35 $17.58 $17.58 64,417
2023-12-18 $17.20 $17.20 $16.03 $16.27 $16.27 156,761
2023-12-15 $17.52 $17.85 $16.75 $17.43 $17.43 50,715
2023-12-14 $17.97 $17.97 $16.94 $17.50 $17.50 117,469
2023-12-13 $18.15 $18.97 $16.05 $16.69 $16.69 149,147
2023-12-12 $18.02 $18.64 $17.23 $18.08 $18.08 163,889
2023-12-11 $17.18 $18.00 $16.57 $17.68 $17.68 165,110
2023-12-08 $15.51 $17.50 $15.50 $16.41 $16.41 153,337
2023-12-07 $13.34 $16.00 $13.34 $15.92 $15.92 294,987
2023-12-06 $13.56 $13.70 $13.02 $13.16 $13.16 24,012
2023-12-05 $12.68 $13.39 $12.59 $13.38 $13.38 35,241
2023-12-04 $12.60 $12.95 $12.40 $12.84 $12.84 26,180
2023-12-01 $12.05 $13.29 $12.05 $12.64 $12.64 88,133
2023-11-30 $14.67 $14.94 $11.14 $12.05 $12.05 231,254
2023-11-29 $11.50 $14.24 $11.49 $14.03 $14.03 288,634
2023-11-28 $10.79 $11.65 $10.75 $11.40 $11.40 249,092
2023-11-27 $9.56 $11.10 $9.55 $10.50 $10.50 241,435
2023-11-24 $8.88 $10.22 $8.55 $10.22 $10.22 250,545
2023-11-22 $8.01 $8.79 $7.76 $8.72 $8.72 47,913
2023-11-21 $7.80 $8.00 $7.52 $7.98 $7.98 26,333
2023-11-20 $8.16 $8.40 $7.90 $8.10 $8.10 23,796
2023-11-17 $7.90 $8.50 $7.60 $8.00 $8.00 75,087
2023-11-16 $7.45 $8.09 $7.06 $7.47 $7.47 89,322
2023-11-15 $6.70 $7.50 $6.70 $7.44 $7.44 64,024
2023-11-14 $6.12 $6.60 $5.91 $6.60 $6.60 27,877
2023-11-13 $5.96 $6.00 $5.83 $6.00 $6.00 15,559
2023-11-10 $5.81 $5.95 $5.51 $5.86 $5.86 24,884
2023-11-09 $6.14 $6.19 $5.70 $5.97 $5.97 25,860
2023-11-08 $6.43 $6.43 $6.15 $6.28 $6.28 11,941
2023-11-07 $6.38 $6.47 $6.22 $6.38 $6.38 21,056
2023-11-06 $6.41 $6.54 $6.29 $6.37 $6.37 14,144
2023-11-03 $6.36 $6.55 $6.36 $6.45 $6.45 18,630
2023-11-02 $6.29 $6.48 $6.28 $6.36 $6.36 22,608
2023-11-01 $6.37 $6.57 $6.28 $6.44 $6.44 18,018
2023-10-31 $6.55 $6.55 $6.28 $6.40 $6.40 12,023
2023-10-30 $6.61 $6.78 $6.35 $6.53 $6.53 11,089
2023-10-27 $6.67 $6.73 $6.45 $6.45 $6.45 20,126
2023-10-26 $6.61 $6.73 $6.51 $6.60 $6.60 17,331
2023-10-25 $6.64 $6.79 $6.54 $6.73 $6.73 19,130
2023-10-24 $6.93 $7.00 $6.47 $6.58 $6.58 36,049
2023-10-23 $7.18 $7.23 $6.82 $7.02 $7.02 21,706
2023-10-20 $7.32 $7.36 $7.00 $7.10 $7.10 20,018
2023-10-19 $7.82 $7.98 $7.33 $7.40 $7.40 21,497
2023-10-18 $9.05 $9.43 $7.52 $7.93 $7.93 93,317
2023-10-17 $8.52 $9.77 $8.50 $8.98 $8.98 118,381
2023-10-16 $8.45 $9.16 $8.10 $9.10 $9.10 96,381
2023-10-13 $7.39 $8.15 $7.20 $8.10 $8.10 59,907
2023-10-12 $6.66 $7.40 $6.66 $7.40 $7.40 47,220
2023-10-11 $6.69 $6.81 $6.51 $6.74 $6.74 23,639
2023-10-10 $6.25 $6.74 $6.20 $6.69 $6.69 26,975
2023-10-09 $6.07 $6.57 $6.00 $6.42 $6.42 31,193
2023-10-06 $6.13 $6.28 $6.02 $6.12 $6.12 32,008
2023-10-05 $6.51 $6.61 $6.17 $6.25 $6.25 33,053
2023-10-04 $6.75 $6.84 $6.50 $6.57 $6.57 38,148
2023-10-03 $6.98 $7.40 $6.60 $6.84 $6.84 84,878
2023-10-02 $6.99 $7.94 $6.80 $6.99 $6.99 113,783
2023-09-29 $7.00 $7.31 $6.49 $7.14 $7.14 221,810
2023-09-28 $0.59 $0.62 $0.57 $0.59 $7.03 53,593
2023-09-27 $0.60 $0.63 $0.60 $0.62 $7.44 10,469
2023-09-26 $0.60 $0.64 $0.60 $0.62 $7.38 16,647
2023-09-25 $0.61 $0.63 $0.56 $0.62 $7.43 19,456
2023-09-22 $0.62 $0.64 $0.57 $0.61 $0.61 417,153
2023-09-21 $0.63 $0.63 $0.61 $0.61 $0.61 304,509
2023-09-20 $0.66 $0.66 $0.62 $0.63 $0.63 230,834
2023-09-19 $0.66 $0.66 $0.63 $0.63 $0.63 263,959
2023-09-18 $0.69 $0.70 $0.62 $0.66 $0.66 332,437
2023-09-15 $0.69 $0.70 $0.66 $0.68 $0.68 263,220
2023-09-14 $0.70 $0.70 $0.67 $0.69 $0.69 185,636
2023-09-13 $0.71 $0.71 $0.65 $0.68 $0.68 431,636
2023-09-12 $0.71 $0.71 $0.70 $0.71 $0.71 87,695
2023-09-11 $0.71 $0.72 $0.70 $0.71 $0.71 148,436
2023-09-08 $0.68 $0.73 $0.68 $0.72 $0.72 135,419
2023-09-07 $0.70 $0.71 $0.68 $0.71 $0.71 142,630
2023-09-06 $0.72 $0.72 $0.69 $0.71 $0.71 288,775
2023-09-05 $0.75 $0.77 $0.71 $0.72 $0.72 157,646
2023-09-01 $0.75 $0.77 $0.73 $0.75 $0.75 197,740
2023-08-31 $0.75 $0.76 $0.73 $0.75 $0.75 164,585
2023-08-30 $0.74 $0.76 $0.73 $0.75 $0.75 100,432
2023-08-29 $0.71 $0.75 $0.70 $0.75 $0.75 222,080
2023-08-28 $0.72 $0.72 $0.70 $0.72 $0.72 104,299
2023-08-25 $0.70 $0.71 $0.69 $0.70 $0.70 95,765
2023-08-24 $0.71 $0.72 $0.69 $0.71 $0.71 215,812
2023-08-23 $0.71 $0.74 $0.70 $0.72 $0.72 273,938
2023-08-22 $0.73 $0.74 $0.71 $0.73 $0.73 178,456
2023-08-21 $0.76 $0.76 $0.70 $0.72 $0.72 404,529
2023-08-18 $0.74 $0.78 $0.74 $0.76 $0.76 237,852
2023-08-17 $0.77 $0.79 $0.72 $0.75 $0.75 628,970
2023-08-16 $0.85 $0.95 $0.75 $0.80 $0.80 2,217,412
2023-08-15 $0.80 $0.86 $0.78 $0.85 $0.85 710,745
2023-08-14 $0.80 $0.86 $0.77 $0.82 $0.82 817,898
2023-08-11 $0.81 $0.83 $0.72 $0.82 $0.82 1,431,206
2023-08-10 $0.74 $0.84 $0.71 $0.80 $0.80 1,657,515
2023-08-09 $0.71 $0.77 $0.68 $0.71 $0.71 964,023
2023-08-08 $0.69 $0.72 $0.67 $0.71 $0.71 547,977
2023-08-07 $0.73 $0.74 $0.68 $0.69 $0.69 847,080
2023-08-04 $0.75 $0.83 $0.70 $0.74 $0.74 6,562,803
2023-08-03 $0.71 $0.73 $0.65 $0.68 $0.68 1,332,238
2023-08-02 $0.72 $0.73 $0.69 $0.70 $0.70 117,782
2023-08-01 $0.74 $0.74 $0.70 $0.72 $0.72 155,484
2023-07-31 $0.70 $0.75 $0.68 $0.74 $0.74 580,959
2023-07-28 $0.69 $0.71 $0.67 $0.69 $0.69 179,994
2023-07-27 $0.71 $0.71 $0.68 $0.69 $0.69 129,794
2023-07-26 $0.69 $0.70 $0.68 $0.70 $0.70 212,396
2023-07-25 $0.70 $0.70 $0.68 $0.69 $0.69 106,529
2023-07-24 $0.71 $0.71 $0.68 $0.70 $0.70 266,421
2023-07-21 $0.71 $0.72 $0.66 $0.68 $0.68 558,652
2023-07-20 $0.73 $0.75 $0.69 $0.70 $0.70 2,311,690
2023-07-19 $0.68 $0.70 $0.68 $0.68 $0.68 161,524
2023-07-18 $0.67 $0.70 $0.67 $0.69 $0.69 181,959
2023-07-17 $0.70 $0.70 $0.67 $0.69 $0.69 293,250
2023-07-14 $0.70 $0.72 $0.69 $0.70 $0.70 305,704
2023-07-13 $0.69 $0.79 $0.68 $0.70 $0.70 1,844,535
2023-07-12 $0.63 $0.69 $0.63 $0.68 $0.68 774,780
2023-07-11 $0.64 $0.65 $0.62 $0.63 $0.63 259,829
2023-07-10 $0.64 $0.65 $0.62 $0.63 $0.63 216,833
2023-07-07 $0.62 $0.64 $0.60 $0.62 $0.62 257,498
2023-07-06 $0.64 $0.64 $0.59 $0.61 $0.61 160,984
2023-07-05 $0.60 $0.62 $0.60 $0.62 $0.62 348,179
2023-07-03 $0.59 $0.62 $0.57 $0.60 $0.60 291,722
2023-06-30 $0.59 $0.61 $0.56 $0.57 $0.57 396,036
2023-06-29 $0.58 $0.58 $0.56 $0.58 $0.58 199,575
2023-06-28 $0.60 $0.60 $0.57 $0.57 $0.57 216,049
2023-06-27 $0.63 $0.63 $0.56 $0.58 $0.58 522,456
2023-06-26 $0.64 $0.64 $0.62 $0.63 $0.63 109,695
2023-06-23 $0.63 $0.64 $0.62 $0.64 $0.64 177,263
2023-06-22 $0.67 $0.67 $0.63 $0.64 $0.64 379,330
2023-06-21 $0.68 $0.69 $0.65 $0.66 $0.66 519,947
2023-06-20 $0.68 $0.68 $0.65 $0.66 $0.66 338,451
2023-06-16 $0.68 $0.68 $0.66 $0.68 $0.68 402,006
2023-06-15 $0.67 $0.69 $0.67 $0.67 $0.67 273,948
2023-06-14 $0.70 $0.70 $0.66 $0.67 $0.67 377,656
2023-06-13 $0.70 $0.70 $0.68 $0.69 $0.69 152,132
2023-06-12 $0.72 $0.72 $0.68 $0.69 $0.69 308,374
2023-06-09 $0.68 $0.71 $0.68 $0.69 $0.69 297,545
2023-06-08 $0.70 $0.71 $0.69 $0.70 $0.70 194,804
2023-06-07 $0.73 $0.75 $0.70 $0.70 $0.70 267,644
2023-06-06 $0.71 $0.73 $0.70 $0.72 $0.72 206,966
2023-06-05 $0.72 $0.72 $0.70 $0.71 $0.71 193,274
2023-06-02 $0.71 $0.72 $0.68 $0.70 $0.70 349,017
2023-06-01 $0.73 $0.73 $0.71 $0.71 $0.71 132,225
2023-05-31 $0.72 $0.73 $0.71 $0.71 $0.71 82,933
2023-05-30 $0.72 $0.74 $0.72 $0.72 $0.72 144,316
2023-05-26 $0.75 $0.75 $0.71 $0.73 $0.73 166,671
2023-05-25 $0.77 $0.78 $0.71 $0.72 $0.72 305,426
2023-05-24 $0.79 $0.80 $0.74 $0.75 $0.75 193,139
2023-05-23 $0.74 $0.83 $0.72 $0.77 $0.77 923,627
2023-05-22 $0.72 $0.74 $0.71 $0.73 $0.73 186,273
2023-05-19 $0.75 $0.75 $0.71 $0.72 $0.72 178,208
2023-05-18 $0.73 $0.73 $0.71 $0.72 $0.72 171,205
2023-05-17 $0.72 $0.73 $0.71 $0.72 $0.72 128,524
2023-05-16 $0.72 $0.73 $0.72 $0.72 $0.72 75,885
2023-05-15 $0.77 $0.77 $0.72 $0.73 $0.73 158,828
2023-05-12 $0.72 $0.75 $0.72 $0.74 $0.74 325,109
2023-05-11 $0.72 $0.74 $0.71 $0.74 $0.74 143,007
2023-05-10 $0.73 $0.75 $0.70 $0.73 $0.73 378,684
2023-05-09 $0.74 $0.75 $0.71 $0.72 $0.72 249,845
2023-05-08 $0.72 $0.75 $0.71 $0.74 $0.74 460,317
2023-05-05 $0.69 $0.72 $0.69 $0.71 $0.71 279,881
2023-05-04 $0.72 $0.73 $0.67 $0.69 $0.69 572,628
2023-05-03 $0.71 $0.74 $0.70 $0.72 $0.72 189,167
2023-05-02 $0.76 $0.76 $0.70 $0.71 $0.71 286,637
2023-05-01 $0.76 $0.79 $0.72 $0.74 $0.74 329,596
2023-04-28 $0.70 $0.79 $0.70 $0.74 $0.74 1,156,693
2023-04-27 $0.69 $0.70 $0.66 $0.69 $0.69 414,307
2023-04-26 $0.74 $0.74 $0.67 $0.68 $0.68 736,196
2023-04-25 $0.78 $0.79 $0.70 $0.74 $0.74 819,430
2023-04-24 $0.80 $0.80 $0.78 $0.78 $0.78 277,100
2023-04-21 $0.80 $0.81 $0.78 $0.80 $0.80 207,938
2023-04-20 $0.81 $0.83 $0.78 $0.80 $0.80 492,741
2023-04-19 $0.82 $0.84 $0.80 $0.83 $0.83 351,627
2023-04-18 $0.84 $0.85 $0.82 $0.82 $0.82 295,596
2023-04-17 $0.85 $0.86 $0.84 $0.85 $0.85 236,736
2023-04-14 $0.86 $0.87 $0.84 $0.85 $0.85 316,077
2023-04-13 $0.84 $0.88 $0.84 $0.85 $0.85 378,854
2023-04-12 $0.87 $0.88 $0.84 $0.85 $0.85 263,990
2023-04-11 $0.87 $0.90 $0.85 $0.86 $0.86 615,125
2023-04-10 $0.85 $0.88 $0.83 $0.87 $0.87 544,120
2023-04-06 $0.85 $0.87 $0.84 $0.86 $0.86 281,753
2023-04-05 $0.87 $0.88 $0.84 $0.85 $0.85 344,279
2023-04-04 $0.87 $0.88 $0.83 $0.88 $0.88 635,990
2023-04-03 $0.90 $0.90 $0.87 $0.87 $0.87 573,540
2023-03-31 $0.89 $0.90 $0.86 $0.88 $0.88 667,800
2023-03-30 $0.91 $0.91 $0.86 $0.89 $0.89 1,261,332
2023-03-29 $0.89 $0.91 $0.86 $0.88 $0.88 898,112
2023-03-28 $0.88 $0.96 $0.85 $0.89 $0.89 997,738
2023-03-27 $0.84 $0.90 $0.84 $0.89 $0.89 1,063,475
2023-03-24 $0.87 $0.87 $0.83 $0.85 $0.85 752,547
2023-03-23 $0.89 $1.00 $0.82 $0.87 $0.87 5,227,110
2023-03-22 $0.88 $0.92 $0.84 $0.85 $0.85 758,652
2023-03-21 $0.83 $0.92 $0.81 $0.88 $0.88 1,356,115
2023-03-20 $0.83 $0.85 $0.80 $0.82 $0.82 948,542
2023-03-17 $0.86 $0.88 $0.81 $0.85 $0.85 861,569
2023-03-16 $0.83 $0.88 $0.82 $0.86 $0.86 739,541
2023-03-15 $0.85 $0.88 $0.82 $0.84 $0.84 1,870,758
2023-03-14 $0.89 $0.93 $0.87 $0.88 $0.88 1,523,997
2023-03-13 $0.92 $1.01 $0.87 $0.91 $0.91 3,393,450
2023-03-10 $0.92 $1.11 $0.88 $0.95 $0.95 6,153,781
2023-03-09 $1.02 $1.05 $0.87 $0.92 $0.92 7,243,434
2023-03-08 $0.92 $1.25 $0.83 $1.05 $1.05 49,293,496
2023-03-07 $0.86 $0.86 $0.80 $0.81 $0.81 776,655
2023-03-06 $0.92 $0.92 $0.83 $0.84 $0.84 1,171,475
2023-03-03 $0.89 $0.95 $0.88 $0.92 $0.92 2,267,038
2023-03-02 $0.95 $0.95 $0.84 $0.93 $0.93 2,258,978
2023-03-01 $0.79 $1.00 $0.78 $0.96 $0.96 15,619,139
2023-02-28 $0.79 $0.80 $0.77 $0.77 $0.77 899,799
2023-02-27 $0.81 $0.83 $0.80 $0.80 $0.80 833,675
2023-02-24 $0.78 $0.85 $0.76 $0.84 $0.84 1,492,909
2023-02-23 $0.77 $0.80 $0.76 $0.80 $0.80 1,326,718
2023-02-22 $0.82 $0.83 $0.76 $0.78 $0.78 2,369,937
2023-02-21 $0.82 $0.83 $0.75 $0.78 $0.78 1,984,333
2023-02-17 $0.88 $0.88 $0.80 $0.81 $0.81 2,542,196
2023-02-16 $0.86 $0.90 $0.84 $0.87 $0.87 2,553,094
2023-02-15 $0.91 $0.92 $0.84 $0.87 $0.87 6,407,042
2023-02-14 $1.05 $1.05 $0.86 $0.91 $0.91 21,420,987
2023-02-13 $1.54 $2.15 $1.42 $1.65 $1.65 94,822,108
2023-02-10 $1.33 $1.35 $1.30 $1.31 $1.31 295,274
2023-02-09 $1.43 $1.45 $1.33 $1.33 $1.33 363,574
2023-02-08 $1.43 $1.48 $1.39 $1.42 $1.42 299,179
2023-02-07 $1.40 $1.45 $1.33 $1.43 $1.43 580,056
2023-02-06 $1.45 $1.45 $1.36 $1.42 $1.42 279,632
2023-02-03 $1.39 $1.45 $1.36 $1.43 $1.43 389,929
2023-02-02 $1.39 $1.44 $1.35 $1.38 $1.38 549,599
2023-02-01 $1.35 $1.39 $1.31 $1.33 $1.33 436,946
2023-01-31 $1.31 $1.38 $1.29 $1.33 $1.33 392,305
2023-01-30 $1.33 $1.38 $1.30 $1.30 $1.30 339,468
2023-01-27 $1.38 $1.38 $1.28 $1.34 $1.34 426,736
2023-01-26 $1.34 $1.37 $1.33 $1.37 $1.37 207,577
2023-01-25 $1.40 $1.40 $1.32 $1.33 $1.33 386,784
2023-01-24 $1.46 $1.46 $1.38 $1.41 $1.41 399,710
2023-01-23 $1.49 $1.50 $1.42 $1.45 $1.45 530,267
2023-01-20 $1.55 $1.58 $1.46 $1.50 $1.50 489,110
2023-01-19 $1.36 $1.57 $1.36 $1.52 $1.52 689,289
2023-01-18 $1.58 $1.67 $1.45 $1.45 $1.45 1,873,532
2023-01-17 $1.35 $1.56 $1.32 $1.50 $1.50 1,668,182
2023-01-13 $1.35 $1.36 $1.27 $1.33 $1.33 562,042
2023-01-12 $1.28 $1.38 $1.25 $1.35 $1.35 855,423
2023-01-11 $1.25 $1.39 $1.22 $1.25 $1.25 1,351,608
2023-01-10 $1.26 $1.26 $1.19 $1.23 $1.23 433,072
2023-01-09 $1.21 $1.27 $1.21 $1.21 $1.21 480,781
2023-01-06 $1.26 $1.28 $1.19 $1.21 $1.21 873,774
2023-01-05 $1.30 $1.37 $1.25 $1.26 $1.26 1,000,394
2023-01-04 $1.18 $1.53 $1.17 $1.38 $1.38 4,905,797
2023-01-03 $1.26 $1.27 $1.16 $1.20 $1.20 407,480
2022-12-30 $1.29 $1.32 $1.21 $1.27 $1.27 734,735
2022-12-29 $1.14 $1.31 $1.11 $1.28 $1.28 1,228,994
2022-12-28 $1.08 $1.18 $1.04 $1.16 $1.16 832,521
2022-12-27 $1.20 $1.22 $1.06 $1.11 $1.11 855,380
2022-12-23 $1.16 $1.18 $1.14 $1.16 $1.16 453,048
2022-12-22 $1.26 $1.26 $1.13 $1.18 $1.18 1,140,185
2022-12-21 $1.29 $1.32 $1.25 $1.27 $1.27 460,683
2022-12-20 $1.26 $1.35 $1.25 $1.27 $1.27 594,760
2022-12-19 $1.36 $1.39 $1.24 $1.26 $1.26 937,255
2022-12-16 $1.43 $1.44 $1.37 $1.42 $1.42 893,237
2022-12-15 $1.50 $1.54 $1.41 $1.45 $1.45 1,497,658
2022-12-14 $1.40 $1.73 $1.35 $1.50 $1.50 4,444,558
2022-12-13 $1.47 $1.49 $1.35 $1.38 $1.38 1,302,779
2022-12-12 $1.43 $1.45 $1.30 $1.36 $1.36 2,302,316
2022-12-09 $1.66 $1.67 $1.44 $1.45 $1.45 2,802,832
2022-12-08 $1.87 $1.87 $1.66 $1.68 $1.68 2,754,781
2022-12-07 $1.95 $2.00 $1.80 $1.82 $1.82 3,878,790
2022-12-06 $2.18 $2.19 $1.90 $2.01 $2.01 5,184,604
2022-12-05 $1.81 $2.50 $1.73 $2.20 $2.20 29,044,933
2022-12-02 $5.92 $5.94 $4.25 $4.44 $4.44 31,241,002
2022-12-01 $4.24 $5.81 $3.49 $3.63 $3.63 44,284,367
2022-11-30 $2.22 $4.58 $2.03 $3.02 $3.02 23,567,883
2022-11-29 $2.28 $2.35 $2.02 $2.08 $2.08 644,597
2022-11-28 $2.32 $2.42 $2.21 $2.30 $2.30 393,993
2022-11-25 $2.26 $2.55 $2.18 $2.45 $2.45 583,767
2022-11-23 $2.36 $2.36 $2.22 $2.24 $2.24 223,081
2022-11-22 $2.90 $2.90 $2.35 $2.35 $2.35 239,589
2022-11-21 $3.28 $3.31 $2.80 $2.87 $2.87 163,141
2022-11-18 $3.29 $3.33 $3.20 $3.25 $3.25 72,160
2022-11-17 $3.37 $3.43 $3.25 $3.35 $3.35 61,995
2022-11-16 $3.34 $3.48 $3.32 $3.41 $3.41 56,029
2022-11-15 $3.23 $3.60 $3.22 $3.41 $3.41 156,505
2022-11-14 $3.38 $3.50 $3.20 $3.25 $3.25 118,120
2022-11-11 $3.55 $3.65 $3.40 $3.42 $3.42 94,693
2022-11-10 $3.30 $3.65 $3.19 $3.58 $3.58 191,096
2022-11-09 $3.44 $3.61 $3.20 $3.21 $3.21 129,762
2022-11-08 $3.82 $3.87 $3.43 $3.44 $3.44 238,667
2022-11-07 $4.02 $4.15 $3.87 $3.96 $3.96 129,703
2022-11-04 $4.02 $4.20 $3.90 $4.05 $4.05 180,272
2022-11-03 $4.21 $4.25 $4.00 $4.07 $4.07 136,528
2022-11-02 $4.67 $4.74 $4.18 $4.25 $4.25 206,045
2022-11-01 $4.62 $4.92 $4.53 $4.63 $4.63 415,493
2022-10-31 $4.63 $4.94 $4.51 $4.69 $4.69 220,046
2022-10-28 $4.77 $4.89 $4.62 $4.71 $4.71 232,372
2022-10-27 $4.98 $5.05 $4.61 $4.74 $4.74 465,472
2022-10-26 $5.00 $5.28 $4.75 $4.85 $4.85 234,043
2022-10-25 $4.85 $5.33 $4.81 $5.04 $5.04 626,639
2022-10-24 $4.56 $5.42 $4.55 $4.81 $4.81 674,991
2022-10-21 $4.71 $4.77 $4.51 $4.70 $4.70 243,043
2022-10-20 $5.17 $5.19 $4.74 $4.74 $4.74 404,142
2022-10-19 $4.28 $5.56 $4.28 $5.50 $5.50 1,537,218
2022-10-18 $4.51 $4.84 $4.30 $4.46 $4.46 680,641
2022-10-17 $5.04 $5.38 $4.55 $4.60 $4.60 974,872
2022-10-14 $5.20 $5.48 $4.91 $5.05 $5.05 948,962
2022-10-13 $5.53 $6.09 $5.08 $5.21 $5.21 1,317,591
2022-10-12 $4.84 $6.23 $4.75 $5.54 $5.54 4,057,695
2022-10-11 $6.47 $6.60 $4.74 $4.92 $4.92 2,907,169
2022-10-10 $7.09 $9.00 $6.00 $6.00 $6.00 14,907,623
2022-10-07 $6.02 $8.97 $5.89 $7.00 $7.00 22,909,641
2022-10-06 $8.03 $9.69 $6.24 $6.40 $6.40 7,155,281
2022-10-05 $6.18 $11.60 $5.28 $9.88 $9.88 40,700,964
2022-10-04 $3.30 $6.46 $3.27 $5.43 $5.43 16,137,861
2022-10-03 $3.07 $3.30 $3.03 $3.27 $3.27 381,091
2022-09-30 $3.16 $3.38 $3.00 $3.04 $3.04 432,404
2022-09-29 $2.66 $3.19 $2.62 $3.11 $3.11 665,500
2022-09-28 $2.87 $3.85 $2.74 $3.03 $3.03 21,483,703
2022-09-27 $2.36 $2.45 $2.25 $2.34 $2.34 215,862
2022-09-26 $2.31 $2.54 $2.20 $2.38 $2.38 424,903
2022-09-23 $2.31 $3.20 $2.15 $2.60 $2.60 6,531,740
2022-09-22 $0.19 $0.20 $0.11 $0.12 $2.40 637,639
2022-09-21 $0.23 $0.23 $0.21 $0.21 $4.29 113,382
2022-09-20 $0.23 $0.24 $0.22 $0.23 $4.50 33,989
2022-09-19 $0.26 $0.26 $0.22 $0.23 $4.59 51,668
2022-09-16 $0.27 $0.27 $0.24 $0.24 $0.24 1,334,281
2022-09-15 $0.28 $0.28 $0.26 $0.26 $0.26 463,311
2022-09-14 $0.28 $0.28 $0.26 $0.27 $0.27 303,350
2022-09-13 $0.27 $0.29 $0.26 $0.28 $0.28 1,228,393
2022-09-12 $0.28 $0.30 $0.26 $0.27 $0.27 869,874
2022-09-09 $0.27 $0.27 $0.24 $0.27 $0.27 689,362
2022-09-08 $0.27 $0.27 $0.24 $0.26 $0.26 993,195
2022-09-07 $0.28 $0.28 $0.26 $0.27 $0.27 1,010,454
2022-09-06 $0.29 $0.29 $0.27 $0.28 $0.28 418,764
2022-09-02 $0.30 $0.30 $0.28 $0.28 $0.28 582,036
2022-09-01 $0.29 $0.29 $0.28 $0.29 $0.29 714,452
2022-08-31 $0.30 $0.31 $0.28 $0.30 $0.30 606,421
2022-08-30 $0.32 $0.32 $0.28 $0.29 $0.29 632,487
2022-08-29 $0.32 $0.32 $0.28 $0.29 $0.29 1,187,280
2022-08-26 $0.31 $0.31 $0.29 $0.29 $0.29 405,458
2022-08-25 $0.31 $0.31 $0.30 $0.31 $0.31 772,382
2022-08-24 $0.32 $0.32 $0.30 $0.32 $0.32 1,045,228
2022-08-23 $0.32 $0.34 $0.29 $0.31 $0.31 1,924,478
2022-08-22 $0.35 $0.36 $0.32 $0.32 $0.32 977,583
2022-08-19 $0.36 $0.36 $0.32 $0.34 $0.34 563,483
2022-08-18 $0.38 $0.38 $0.33 $0.34 $0.34 1,307,091
2022-08-17 $0.38 $0.38 $0.36 $0.37 $0.37 438,314
2022-08-16 $0.39 $0.40 $0.36 $0.38 $0.38 782,265
2022-08-15 $0.41 $0.41 $0.38 $0.38 $0.38 1,669,020
2022-08-12 $0.42 $0.42 $0.39 $0.40 $0.40 619,729
2022-08-11 $0.41 $0.44 $0.38 $0.41 $0.41 1,559,583
2022-08-10 $0.39 $0.40 $0.38 $0.39 $0.39 299,882
2022-08-09 $0.41 $0.41 $0.38 $0.39 $0.39 386,922
2022-08-08 $0.37 $0.43 $0.36 $0.40 $0.40 1,394,549
2022-08-05 $0.37 $0.37 $0.36 $0.36 $0.36 272,580
2022-08-04 $0.37 $0.37 $0.35 $0.36 $0.36 411,654
2022-08-03 $0.35 $0.37 $0.34 $0.36 $0.36 674,873
2022-08-02 $0.34 $0.34 $0.33 $0.34 $0.34 312,220
2022-08-01 $0.33 $0.33 $0.32 $0.33 $0.33 446,499
2022-07-29 $0.34 $0.34 $0.33 $0.34 $0.34 486,137
2022-07-28 $0.32 $0.34 $0.32 $0.33 $0.33 978,559
2022-07-27 $0.33 $0.34 $0.32 $0.32 $0.32 650,935
2022-07-26 $0.35 $0.35 $0.33 $0.33 $0.33 430,929
2022-07-25 $0.36 $0.36 $0.32 $0.34 $0.34 545,814
2022-07-22 $0.37 $0.37 $0.34 $0.34 $0.34 483,425
2022-07-21 $0.37 $0.38 $0.35 $0.35 $0.35 738,401
2022-07-20 $0.37 $0.38 $0.35 $0.37 $0.37 812,957
2022-07-19 $0.36 $0.37 $0.34 $0.37 $0.37 466,855
2022-07-18 $0.37 $0.37 $0.34 $0.35 $0.35 804,903
2022-07-15 $0.37 $0.37 $0.34 $0.35 $0.35 811,413
2022-07-14 $0.37 $0.37 $0.35 $0.36 $0.36 243,224
2022-07-13 $0.37 $0.37 $0.36 $0.36 $0.36 182,396
2022-07-12 $0.38 $0.38 $0.37 $0.37 $0.37 188,496
2022-07-11 $0.39 $0.39 $0.37 $0.38 $0.38 425,876
2022-07-08 $0.39 $0.40 $0.37 $0.38 $0.38 667,410
2022-07-07 $0.38 $0.38 $0.36 $0.37 $0.37 718,052
2022-07-06 $0.38 $0.39 $0.35 $0.36 $0.36 435,027
2022-07-05 $0.39 $0.39 $0.36 $0.37 $0.37 323,683
2022-07-01 $0.39 $0.39 $0.36 $0.37 $0.37 209,524
2022-06-30 $0.39 $0.39 $0.34 $0.38 $0.38 544,824
2022-06-29 $0.39 $0.41 $0.37 $0.39 $0.39 548,675
2022-06-28 $0.41 $0.42 $0.39 $0.40 $0.40 581,539
2022-06-27 $0.41 $0.42 $0.39 $0.41 $0.41 802,212
2022-06-24 $0.40 $0.42 $0.39 $0.40 $0.40 688,048
2022-06-23 $0.41 $0.42 $0.38 $0.39 $0.39 759,736
2022-06-22 $0.40 $0.41 $0.38 $0.39 $0.39 603,771
2022-06-21 $0.38 $0.41 $0.38 $0.39 $0.39 1,141,383
2022-06-17 $0.41 $0.41 $0.38 $0.39 $0.39 753,965
2022-06-16 $0.43 $0.43 $0.38 $0.39 $0.39 1,234,050
2022-06-15 $0.45 $0.48 $0.41 $0.43 $0.43 1,602,934
2022-06-14 $0.46 $0.56 $0.42 $0.45 $0.45 1,775,275
2022-06-13 $0.47 $0.50 $0.44 $0.46 $0.46 705,019
2022-06-10 $0.55 $0.57 $0.50 $0.52 $0.52 1,509,397
2022-06-09 $0.57 $0.60 $0.54 $0.58 $0.58 786,370
2022-06-08 $0.58 $0.61 $0.57 $0.58 $0.58 642,376
2022-06-07 $0.59 $0.61 $0.57 $0.58 $0.58 617,408
2022-06-06 $0.62 $0.63 $0.59 $0.60 $0.60 637,291
2022-06-03 $0.62 $0.64 $0.59 $0.64 $0.64 1,424,485
2022-06-02 $0.66 $0.69 $0.66 $0.69 $0.69 230,903
2022-06-01 $0.69 $0.70 $0.65 $0.66 $0.66 169,941
2022-05-31 $0.71 $0.71 $0.66 $0.69 $0.69 241,523
2022-05-27 $0.69 $0.69 $0.66 $0.68 $0.68 289,596
2022-05-26 $0.68 $0.69 $0.65 $0.68 $0.68 318,732
2022-05-25 $0.63 $0.69 $0.63 $0.67 $0.67 214,583
2022-05-24 $0.65 $0.66 $0.63 $0.63 $0.63 303,558
2022-05-23 $0.70 $0.70 $0.65 $0.67 $0.67 203,810
2022-05-20 $0.69 $0.71 $0.65 $0.67 $0.67 312,969
2022-05-19 $0.69 $0.72 $0.66 $0.69 $0.69 379,343
2022-05-18 $0.71 $0.71 $0.66 $0.68 $0.68 227,256
2022-05-17 $0.68 $0.74 $0.68 $0.70 $0.70 660,670
2022-05-16 $0.68 $0.74 $0.67 $0.69 $0.69 605,721
2022-05-13 $0.64 $0.68 $0.64 $0.67 $0.67 534,018
2022-05-12 $0.62 $0.68 $0.60 $0.62 $0.62 362,340
2022-05-11 $0.66 $0.68 $0.62 $0.65 $0.65 506,927
2022-05-10 $0.66 $0.66 $0.60 $0.62 $0.62 490,462
2022-05-09 $0.72 $0.72 $0.62 $0.62 $0.62 1,171,650
2022-05-06 $0.71 $0.73 $0.69 $0.71 $0.71 406,232
2022-05-05 $0.74 $0.74 $0.69 $0.72 $0.72 458,535
2022-05-04 $0.76 $0.76 $0.70 $0.72 $0.72 617,290
2022-05-03 $0.73 $0.77 $0.70 $0.76 $0.76 838,476
2022-05-02 $0.73 $0.74 $0.68 $0.72 $0.72 402,911
2022-04-29 $0.72 $0.75 $0.71 $0.73 $0.73 626,721
2022-04-28 $0.78 $0.79 $0.69 $0.71 $0.71 1,033,223
2022-04-27 $0.76 $0.79 $0.74 $0.76 $0.76 739,229
2022-04-26 $0.80 $0.81 $0.76 $0.78 $0.78 406,971
2022-04-25 $0.80 $0.80 $0.75 $0.80 $0.80 650,229
2022-04-22 $0.80 $0.83 $0.79 $0.80 $0.80 668,900
2022-04-21 $0.94 $0.95 $0.78 $0.78 $0.78 1,591,295
2022-04-20 $0.96 $0.96 $0.91 $0.93 $0.93 252,934
2022-04-19 $0.97 $0.98 $0.95 $0.97 $0.97 560,445
2022-04-18 $0.97 $1.01 $0.94 $0.98 $0.98 1,044,582
2022-04-14 $0.96 $0.97 $0.93 $0.95 $0.95 309,737
2022-04-13 $0.93 $0.97 $0.93 $0.96 $0.96 300,475
2022-04-12 $0.97 $0.99 $0.93 $0.94 $0.94 295,994
2022-04-11 $0.95 $0.97 $0.95 $0.96 $0.96 443,162
2022-04-08 $1.00 $1.00 $0.95 $0.98 $0.98 256,328
2022-04-07 $1.02 $1.02 $0.95 $0.96 $0.96 368,841
2022-04-06 $1.00 $1.02 $0.96 $1.00 $1.00 393,091
2022-04-05 $1.04 $1.04 $0.98 $0.98 $0.98 825,833
2022-04-04 $1.03 $1.05 $1.02 $1.02 $1.02 280,387
2022-04-01 $1.03 $1.06 $1.02 $1.03 $1.03 285,706
2022-03-31 $1.07 $1.08 $1.03 $1.04 $1.04 346,495
2022-03-30 $1.07 $1.09 $1.05 $1.07 $1.07 460,937
2022-03-29 $1.03 $1.07 $1.02 $1.06 $1.06 453,157
2022-03-28 $1.07 $1.07 $1.01 $1.03 $1.03 567,972
2022-03-25 $1.05 $1.07 $1.02 $1.07 $1.07 461,229
2022-03-24 $1.07 $1.09 $1.04 $1.05 $1.05 533,655
2022-03-23 $1.11 $1.11 $1.05 $1.08 $1.08 540,754
2022-03-22 $1.07 $1.09 $1.04 $1.07 $1.07 1,043,312
2022-03-21 $1.09 $1.13 $1.04 $1.06 $1.06 742,611
2022-03-18 $1.11 $1.13 $1.06 $1.10 $1.10 564,579
2022-03-17 $1.02 $1.11 $1.02 $1.09 $1.09 969,008
2022-03-16 $1.01 $1.04 $1.00 $1.01 $1.01 550,807
2022-03-15 $1.00 $1.03 $0.92 $1.00 $1.00 785,934
2022-03-14 $1.14 $1.18 $0.95 $1.03 $1.03 2,068,661
2022-03-11 $1.18 $1.19 $1.05 $1.07 $1.07 1,100,871
2022-03-10 $1.19 $1.19 $1.12 $1.18 $1.18 802,434
2022-03-09 $1.20 $1.21 $1.08 $1.16 $1.16 1,900,860
2022-03-08 $1.55 $1.59 $1.23 $1.24 $1.24 4,822,387
2022-03-07 $1.24 $1.64 $1.18 $1.49 $1.49 11,404,484
2022-03-04 $1.09 $1.13 $1.01 $1.13 $1.13 2,224,743
2022-03-03 $1.15 $1.15 $1.05 $1.08 $1.08 940,422
2022-03-02 $1.14 $1.20 $1.04 $1.07 $1.07 1,304,081
2022-03-01 $0.99 $1.13 $0.99 $1.11 $1.11 1,267,899
2022-02-28 $0.93 $0.99 $0.91 $0.98 $0.98 423,751
2022-02-25 $0.96 $0.96 $0.88 $0.92 $0.92 240,975
2022-02-24 $0.85 $0.95 $0.79 $0.93 $0.93 1,234,921
2022-02-23 $0.93 $0.98 $0.90 $0.93 $0.93 222,745
2022-02-22 $0.99 $0.99 $0.89 $0.92 $0.92 482,802
2022-02-18 $1.04 $1.05 $0.99 $1.00 $1.00 367,727
2022-02-17 $1.05 $1.08 $1.03 $1.06 $1.06 360,230
2022-02-16 $1.02 $1.08 $1.00 $1.06 $1.06 397,488
2022-02-15 $1.04 $1.05 $0.99 $1.05 $1.05 402,947
2022-02-14 $1.02 $1.04 $0.97 $1.01 $1.01 366,179
2022-02-11 $1.03 $1.05 $0.97 $1.03 $1.03 575,998
2022-02-10 $0.98 $1.08 $0.95 $1.03 $1.03 1,431,317
2022-02-09 $0.88 $0.97 $0.88 $0.96 $0.96 905,996
2022-02-08 $0.83 $0.89 $0.82 $0.88 $0.88 464,458
2022-02-07 $0.80 $0.83 $0.80 $0.83 $0.83 289,986
2022-02-04 $0.79 $0.82 $0.78 $0.80 $0.80 210,078
2022-02-03 $0.81 $0.83 $0.78 $0.79 $0.79 158,928
2022-02-02 $0.84 $0.85 $0.80 $0.83 $0.83 424,575
2022-02-01 $0.79 $0.84 $0.78 $0.83 $0.83 465,214
2022-01-31 $0.75 $0.79 $0.74 $0.79 $0.79 383,743
2022-01-28 $0.70 $0.78 $0.70 $0.75 $0.75 508,184
2022-01-27 $0.79 $0.79 $0.70 $0.71 $0.71 441,917
2022-01-26 $0.78 $0.82 $0.73 $0.77 $0.77 449,211
2022-01-25 $0.73 $0.81 $0.73 $0.77 $0.77 533,250
2022-01-24 $0.82 $0.84 $0.70 $0.74 $0.74 1,556,487
2022-01-21 $0.86 $0.89 $0.82 $0.84 $0.84 842,859
2022-01-20 $0.87 $0.90 $0.86 $0.88 $0.88 280,701
2022-01-19 $0.88 $0.90 $0.86 $0.86 $0.86 335,909
2022-01-18 $0.89 $0.90 $0.87 $0.89 $0.89 259,291
2022-01-14 $0.90 $0.92 $0.89 $0.91 $0.91 336,957
2022-01-13 $0.91 $0.92 $0.90 $0.90 $0.90 210,896
2022-01-12 $0.91 $0.92 $0.90 $0.91 $0.91 192,384
2022-01-11 $0.86 $0.93 $0.86 $0.91 $0.91 303,508
2022-01-10 $0.90 $0.90 $0.86 $0.89 $0.89 267,258
2022-01-07 $0.88 $0.91 $0.88 $0.91 $0.91 324,193
2022-01-06 $0.89 $0.90 $0.84 $0.89 $0.89 520,744
2022-01-05 $0.92 $0.94 $0.87 $0.89 $0.89 340,717
2022-01-04 $0.93 $0.93 $0.90 $0.91 $0.91 303,019
2022-01-03 $0.90 $0.94 $0.86 $0.93 $0.93 675,079
2021-12-31 $0.87 $0.88 $0.84 $0.84 $0.84 706,971
2021-12-30 $0.87 $0.91 $0.87 $0.87 $0.87 687,938
2021-12-29 $0.90 $0.92 $0.81 $0.86 $0.86 1,099,219
2021-12-28 $0.94 $0.95 $0.90 $0.92 $0.92 652,179
2021-12-27 $0.99 $1.02 $0.95 $0.95 $0.95 816,396
2021-12-23 $0.98 $0.98 $0.95 $0.97 $0.97 292,676
2021-12-22 $0.95 $0.98 $0.92 $0.96 $0.96 511,381
2021-12-21 $0.91 $0.94 $0.90 $0.94 $0.94 390,776
2021-12-20 $0.90 $0.92 $0.88 $0.90 $0.90 497,072
2021-12-17 $0.90 $0.95 $0.88 $0.93 $0.93 552,024
2021-12-16 $0.95 $0.97 $0.90 $0.92 $0.92 477,045
2021-12-15 $0.95 $0.97 $0.91 $0.95 $0.95 433,043
2021-12-14 $0.98 $1.02 $0.94 $0.96 $0.96 654,535
2021-12-13 $1.05 $1.05 $0.99 $1.01 $1.01 615,533
2021-12-10 $1.04 $1.07 $1.03 $1.05 $1.05 216,443
2021-12-09 $1.08 $1.09 $1.03 $1.06 $1.06 463,475
2021-12-08 $1.08 $1.19 $1.06 $1.07 $1.07 787,479
2021-12-07 $0.95 $1.07 $0.94 $1.07 $1.07 1,020,508
2021-12-06 $0.96 $0.96 $0.90 $0.93 $0.93 828,557
2021-12-03 $1.00 $1.02 $0.92 $0.94 $0.94 1,312,831
2021-12-02 $1.03 $1.04 $1.00 $1.02 $1.02 734,731
2021-12-01 $1.08 $1.11 $1.02 $1.02 $1.02 920,608
2021-11-30 $1.10 $1.12 $1.07 $1.09 $1.09 602,612
2021-11-29 $1.12 $1.14 $1.08 $1.10 $1.10 598,880
2021-11-26 $1.17 $1.17 $1.11 $1.14 $1.14 425,972
2021-11-24 $1.11 $1.20 $1.09 $1.17 $1.17 639,217
2021-11-23 $1.08 $1.12 $1.08 $1.11 $1.11 476,544
2021-11-22 $1.10 $1.13 $1.06 $1.09 $1.09 1,196,288
2021-11-19 $1.17 $1.17 $1.10 $1.11 $1.11 695,222
2021-11-18 $1.18 $1.18 $1.10 $1.15 $1.15 883,314
2021-11-17 $1.21 $1.23 $1.16 $1.17 $1.17 698,317
2021-11-16 $1.23 $1.23 $1.17 $1.19 $1.19 754,575
2021-11-15 $1.23 $1.25 $1.21 $1.23 $1.23 611,125
2021-11-12 $1.24 $1.26 $1.22 $1.23 $1.23 368,687
2021-11-11 $1.23 $1.26 $1.22 $1.24 $1.24 542,874
2021-11-10 $1.28 $1.28 $1.22 $1.24 $1.24 806,355
2021-11-09 $1.30 $1.32 $1.26 $1.27 $1.27 565,849
2021-11-08 $1.31 $1.33 $1.30 $1.32 $1.32 471,968
2021-11-05 $1.30 $1.31 $1.26 $1.29 $1.29 782,659
2021-11-04 $1.33 $1.34 $1.28 $1.30 $1.30 712,526
2021-11-03 $1.32 $1.35 $1.31 $1.33 $1.33 439,797
2021-11-02 $1.38 $1.38 $1.30 $1.33 $1.33 594,172
2021-11-01 $1.36 $1.39 $1.34 $1.38 $1.38 539,710
2021-10-29 $1.36 $1.37 $1.30 $1.33 $1.33 639,669
2021-10-28 $1.34 $1.38 $1.34 $1.37 $1.37 532,532
2021-10-27 $1.40 $1.41 $1.33 $1.34 $1.34 621,898
2021-10-26 $1.42 $1.46 $1.37 $1.39 $1.39 835,191
2021-10-25 $1.45 $1.47 $1.42 $1.42 $1.42 523,486
2021-10-22 $1.49 $1.50 $1.43 $1.44 $1.44 658,667
2021-10-21 $1.53 $1.56 $1.49 $1.50 $1.50 495,601
2021-10-20 $1.57 $1.57 $1.51 $1.55 $1.55 461,742
2021-10-19 $1.51 $1.57 $1.46 $1.54 $1.54 893,107
2021-10-18 $1.47 $1.53 $1.45 $1.47 $1.47 715,712
2021-10-15 $1.57 $1.57 $1.47 $1.48 $1.48 740,744
2021-10-14 $1.59 $1.61 $1.49 $1.59 $1.59 851,606
2021-10-13 $1.64 $1.65 $1.56 $1.60 $1.60 596,891
2021-10-12 $1.60 $1.65 $1.54 $1.63 $1.63 770,884
2021-10-11 $1.52 $1.62 $1.50 $1.58 $1.58 1,125,113
2021-10-08 $1.47 $1.54 $1.46 $1.51 $1.51 754,838
2021-10-07 $1.47 $1.52 $1.44 $1.48 $1.48 1,106,636
2021-10-06 $1.53 $1.55 $1.45 $1.47 $1.47 933,348
2021-10-05 $1.58 $1.65 $1.53 $1.58 $1.58 1,361,944
2021-10-04 $1.58 $1.62 $1.50 $1.57 $1.57 1,696,363
2021-10-01 $1.50 $1.61 $1.49 $1.57 $1.57 1,407,479
2021-09-30 $1.51 $1.54 $1.46 $1.48 $1.48 660,533
2021-09-29 $1.55 $1.60 $1.47 $1.51 $1.51 737,332
2021-09-28 $1.52 $1.60 $1.44 $1.55 $1.55 1,506,085
2021-09-27 $1.38 $1.56 $1.38 $1.52 $1.52 2,344,683
2021-09-24 $1.32 $1.42 $1.32 $1.40 $1.40 880,509
2021-09-23 $1.30 $1.40 $1.30 $1.38 $1.38 883,775
2021-09-22 $1.30 $1.34 $1.29 $1.29 $1.29 378,848
2021-09-21 $1.30 $1.33 $1.28 $1.30 $1.30 340,283
2021-09-20 $1.29 $1.34 $1.26 $1.28 $1.28 731,238
2021-09-17 $1.42 $1.43 $1.35 $1.41 $1.41 434,466
2021-09-16 $1.40 $1.44 $1.36 $1.42 $1.42 763,225
2021-09-15 $1.30 $1.43 $1.29 $1.41 $1.41 1,180,346
2021-09-14 $1.43 $1.43 $1.30 $1.33 $1.33 1,083,491
2021-09-13 $1.37 $1.48 $1.33 $1.43 $1.43 1,680,306
2021-09-10 $1.40 $1.43 $1.31 $1.38 $1.38 802,122
2021-09-09 $1.27 $1.51 $1.26 $1.39 $1.39 3,725,900
2021-09-08 $1.27 $1.29 $1.21 $1.27 $1.27 401,524
2021-09-07 $1.29 $1.33 $1.26 $1.27 $1.27 411,656
2021-09-03 $1.34 $1.35 $1.26 $1.29 $1.29 471,530
2021-09-02 $1.24 $1.35 $1.24 $1.33 $1.33 1,237,006
2021-09-01 $1.25 $1.26 $1.22 $1.25 $1.25 456,391
2021-08-31 $1.24 $1.26 $1.23 $1.25 $1.25 471,781
2021-08-30 $1.25 $1.27 $1.22 $1.26 $1.26 383,922
2021-08-27 $1.21 $1.27 $1.20 $1.25 $1.25 869,971
2021-08-26 $1.24 $1.25 $1.19 $1.20 $1.20 731,981
2021-08-25 $1.25 $1.26 $1.21 $1.24 $1.24 1,348,223
2021-08-24 $1.17 $1.22 $1.16 $1.19 $1.19 1,429,736
2021-08-23 $1.18 $1.20 $1.13 $1.17 $1.17 827,083
2021-08-20 $1.11 $1.16 $1.10 $1.15 $1.15 687,973
2021-08-19 $1.20 $1.20 $1.10 $1.12 $1.12 1,458,697
2021-08-18 $1.20 $1.23 $1.19 $1.19 $1.19 489,667
2021-08-17 $1.25 $1.26 $1.13 $1.23 $1.23 1,939,555
2021-08-16 $1.36 $1.38 $1.26 $1.27 $1.27 1,070,727
2021-08-13 $1.32 $1.45 $1.31 $1.39 $1.39 2,154,547
2021-08-12 $1.33 $1.35 $1.31 $1.33 $1.33 407,285
2021-08-11 $1.30 $1.35 $1.29 $1.34 $1.34 597,992
2021-08-10 $1.30 $1.33 $1.29 $1.31 $1.31 328,372
2021-08-09 $1.32 $1.33 $1.27 $1.31 $1.31 435,970
2021-08-06 $1.35 $1.36 $1.30 $1.31 $1.31 402,008
2021-08-05 $1.26 $1.40 $1.26 $1.35 $1.35 1,143,502
2021-08-04 $1.30 $1.31 $1.27 $1.29 $1.29 405,900
2021-08-03 $1.33 $1.33 $1.28 $1.33 $1.33 392,118
2021-08-02 $1.32 $1.35 $1.30 $1.31 $1.31 351,976
2021-07-30 $1.38 $1.38 $1.30 $1.34 $1.34 393,414
2021-07-29 $1.41 $1.42 $1.33 $1.34 $1.34 518,748
2021-07-28 $1.30 $1.39 $1.29 $1.37 $1.37 533,207
2021-07-27 $1.30 $1.32 $1.28 $1.31 $1.31 342,528
2021-07-26 $1.29 $1.35 $1.28 $1.33 $1.33 411,187
2021-07-23 $1.36 $1.36 $1.26 $1.33 $1.33 411,246
2021-07-22 $1.40 $1.40 $1.33 $1.34 $1.34 360,098
2021-07-21 $1.38 $1.42 $1.35 $1.39 $1.39 609,281
2021-07-20 $1.25 $1.35 $1.23 $1.34 $1.34 453,171
2021-07-19 $1.26 $1.29 $1.20 $1.28 $1.28 873,695
2021-07-16 $1.36 $1.39 $1.30 $1.30 $1.30 504,558
2021-07-15 $1.41 $1.41 $1.31 $1.37 $1.37 795,417
2021-07-14 $1.45 $1.47 $1.37 $1.39 $1.39 674,851
2021-07-13 $1.53 $1.53 $1.43 $1.45 $1.45 447,964
2021-07-12 $1.54 $1.56 $1.47 $1.49 $1.49 524,671
2021-07-09 $1.47 $1.56 $1.46 $1.56 $1.56 676,339
2021-07-08 $1.42 $1.48 $1.41 $1.46 $1.46 630,414
2021-07-07 $1.54 $1.56 $1.42 $1.48 $1.48 1,021,404
2021-07-06 $1.56 $1.58 $1.52 $1.54 $1.54 730,477
2021-07-02 $1.62 $1.64 $1.55 $1.56 $1.56 992,397
2021-07-01 $1.62 $1.64 $1.58 $1.61 $1.61 766,165
2021-06-30 $1.64 $1.65 $1.60 $1.60 $1.60 894,041
2021-06-29 $1.66 $1.67 $1.62 $1.62 $1.62 769,493
2021-06-28 $1.69 $1.69 $1.61 $1.65 $1.65 1,076,339
2021-06-25 $1.75 $1.75 $1.65 $1.70 $1.70 1,017,074
2021-06-24 $1.69 $1.74 $1.68 $1.74 $1.74 1,028,939
2021-06-23 $1.68 $1.72 $1.67 $1.69 $1.69 626,025
2021-06-22 $1.70 $1.71 $1.65 $1.68 $1.68 764,543
2021-06-21 $1.72 $1.72 $1.61 $1.70 $1.70 1,258,623
2021-06-18 $1.73 $1.76 $1.67 $1.67 $1.67 1,370,807
2021-06-17 $1.87 $1.89 $1.70 $1.78 $1.78 2,017,663
2021-06-16 $1.72 $1.87 $1.71 $1.85 $1.85 1,469,853
2021-06-15 $1.83 $1.84 $1.67 $1.71 $1.71 1,194,699
2021-06-14 $1.87 $1.92 $1.78 $1.81 $1.81 1,058,357
2021-06-11 $1.90 $1.92 $1.85 $1.90 $1.90 892,111
2021-06-10 $1.93 $1.93 $1.78 $1.86 $1.86 1,437,427
2021-06-09 $1.73 $1.95 $1.72 $1.86 $1.86 2,164,294
2021-06-08 $1.73 $1.75 $1.67 $1.74 $1.74 1,253,599
2021-06-07 $1.63 $1.76 $1.62 $1.74 $1.74 1,562,947
2021-06-04 $1.63 $1.67 $1.60 $1.63 $1.63 764,458
2021-06-03 $1.70 $1.74 $1.61 $1.63 $1.63 1,583,502
2021-06-02 $1.62 $1.77 $1.59 $1.69 $1.69 2,927,592
2021-06-01 $1.59 $1.62 $1.54 $1.61 $1.61 1,252,673
2021-05-28 $1.48 $1.65 $1.48 $1.57 $1.57 1,984,676
2021-05-27 $1.52 $1.53 $1.48 $1.49 $1.49 1,056,055
2021-05-26 $1.48 $1.50 $1.45 $1.50 $1.50 1,339,825
2021-05-25 $1.49 $1.51 $1.43 $1.48 $1.48 1,118,344
2021-05-24 $1.57 $1.57 $1.49 $1.51 $1.51 694,077
2021-05-21 $1.50 $1.54 $1.47 $1.53 $1.53 914,481
2021-05-20 $1.50 $1.51 $1.44 $1.48 $1.48 1,029,389
2021-05-19 $1.49 $1.51 $1.42 $1.49 $1.49 1,070,593
2021-05-18 $1.55 $1.57 $1.49 $1.50 $1.50 1,342,683
2021-05-17 $1.47 $1.51 $1.43 $1.50 $1.50 835,218
2021-05-14 $1.47 $1.52 $1.45 $1.47 $1.47 1,358,102
2021-05-13 $1.55 $1.56 $1.37 $1.41 $1.41 1,831,937
2021-05-12 $1.58 $1.62 $1.48 $1.50 $1.50 1,292,874
2021-05-11 $1.52 $1.63 $1.50 $1.58 $1.58 1,301,689
2021-05-10 $1.59 $1.64 $1.53 $1.57 $1.57 1,823,260
2021-05-07 $1.57 $1.69 $1.56 $1.65 $1.65 1,807,964
2021-05-06 $1.71 $1.71 $1.51 $1.57 $1.57 2,651,794
2021-05-05 $1.81 $1.93 $1.66 $1.67 $1.67 3,727,409
2021-05-04 $1.96 $1.97 $1.71 $1.80 $1.80 5,391,266
2021-05-03 $1.68 $2.57 $1.66 $2.08 $2.08 22,042,241
2021-04-30 $1.72 $1.74 $1.65 $1.68 $1.68 1,230,675
2021-04-29 $1.88 $1.88 $1.66 $1.73 $1.73 1,879,121
2021-04-28 $1.76 $1.83 $1.69 $1.83 $1.83 1,183,416
2021-04-27 $1.75 $1.81 $1.65 $1.75 $1.75 1,802,322
2021-04-26 $1.58 $1.69 $1.55 $1.67 $1.67 1,498,175
2021-04-23 $1.49 $1.58 $1.49 $1.52 $1.52 1,327,651
2021-04-22 $1.47 $1.59 $1.41 $1.50 $1.50 2,067,295
2021-04-21 $1.39 $1.48 $1.34 $1.41 $1.41 1,951,971
2021-04-20 $1.45 $1.45 $1.34 $1.37 $1.37 1,783,508
2021-04-19 $1.45 $1.51 $1.41 $1.45 $1.45 1,429,452
2021-04-16 $1.56 $1.57 $1.41 $1.45 $1.45 3,500,011
2021-04-15 $1.72 $1.79 $1.57 $1.59 $1.59 2,417,566
2021-04-14 $1.53 $1.80 $1.53 $1.69 $1.69 3,455,620
2021-04-13 $1.60 $1.63 $1.52 $1.55 $1.55 1,821,133
2021-04-12 $1.75 $1.75 $1.59 $1.59 $1.59 1,405,251
2021-04-09 $1.74 $1.78 $1.70 $1.71 $1.71 931,666
2021-04-08 $1.80 $1.82 $1.69 $1.77 $1.77 1,498,134
2021-04-07 $1.84 $1.84 $1.73 $1.80 $1.80 1,578,940
2021-04-06 $1.88 $1.89 $1.80 $1.83 $1.83 1,188,227
2021-04-05 $2.00 $2.00 $1.82 $1.86 $1.86 2,203,018
2021-04-01 $1.92 $2.03 $1.90 $1.99 $1.99 1,320,454
2021-03-31 $1.94 $1.99 $1.88 $1.89 $1.89 1,852,241
2021-03-30 $1.77 $1.97 $1.77 $1.93 $1.93 1,720,018
2021-03-29 $2.06 $2.06 $1.85 $1.92 $1.92 1,863,869
2021-03-26 $2.10 $2.16 $1.96 $2.06 $2.06 1,893,602
2021-03-25 $2.01 $2.09 $1.85 $2.05 $2.05 3,216,879
2021-03-24 $2.12 $2.19 $2.01 $2.04 $2.04 1,894,078
2021-03-23 $2.27 $2.29 $2.02 $2.07 $2.07 3,060,889
2021-03-22 $2.42 $2.43 $2.24 $2.26 $2.26 1,669,262
2021-03-19 $2.41 $2.44 $2.25 $2.37 $2.37 1,659,792
2021-03-18 $2.55 $2.62 $2.34 $2.38 $2.38 2,790,990
2021-03-17 $2.54 $2.59 $2.43 $2.57 $2.57 1,753,209
2021-03-16 $2.73 $2.78 $2.43 $2.56 $2.56 4,559,384
2021-03-15 $2.63 $2.68 $2.43 $2.59 $2.59 2,742,048
2021-03-12 $2.41 $2.58 $2.37 $2.49 $2.49 3,785,809
2021-03-11 $2.54 $2.65 $2.38 $2.41 $2.41 4,350,871
2021-03-10 $2.45 $2.45 $2.22 $2.44 $2.44 2,751,005
2021-03-09 $2.21 $2.40 $2.10 $2.38 $2.38 2,352,039
2021-03-08 $2.09 $2.19 $2.06 $2.13 $2.13 2,039,613
2021-03-05 $2.10 $2.15 $1.77 $2.04 $2.04 3,503,740
2021-03-04 $2.32 $2.32 $1.98 $2.08 $2.08 3,517,813
2021-03-03 $2.51 $2.55 $2.30 $2.32 $2.32 1,835,642
2021-03-02 $2.40 $2.60 $2.37 $2.48 $2.48 2,548,110
2021-03-01 $2.44 $2.55 $2.35 $2.37 $2.37 2,237,572
2021-02-26 $2.39 $2.48 $2.15 $2.35 $2.35 2,939,716
2021-02-25 $2.66 $2.70 $2.38 $2.43 $2.43 2,846,903
2021-02-24 $2.65 $2.75 $2.58 $2.61 $2.61 2,529,581
2021-02-23 $2.71 $2.71 $2.21 $2.54 $2.54 5,137,745
2021-02-22 $2.88 $3.20 $2.86 $2.88 $2.88 4,058,814
2021-02-19 $2.82 $3.10 $2.82 $2.92 $2.92 4,726,167
2021-02-18 $3.10 $3.15 $2.68 $2.68 $2.68 5,505,015
2021-02-17 $3.42 $3.44 $2.87 $3.18 $3.18 7,514,382
2021-02-16 $3.34 $3.79 $3.10 $3.69 $3.69 16,365,187
2021-02-12 $2.62 $3.89 $2.56 $3.67 $3.67 55,900,957
2021-02-11 $2.64 $2.79 $2.47 $2.55 $2.55 7,532,815
2021-02-10 $2.84 $2.86 $2.23 $2.53 $2.53 11,068,822
2021-02-09 $2.39 $2.80 $2.30 $2.74 $2.74 10,681,249
2021-02-08 $2.15 $2.35 $2.07 $2.31 $2.31 6,510,622
2021-02-05 $2.22 $2.23 $2.03 $2.12 $2.12 4,162,654
2021-02-04 $2.13 $2.17 $2.06 $2.16 $2.16 3,786,428
2021-02-03 $2.08 $2.14 $2.02 $2.10 $2.10 4,662,582
2021-02-02 $2.03 $2.06 $1.88 $2.00 $2.00 3,827,540
2021-02-01 $2.10 $2.19 $1.92 $2.08 $2.08 5,807,823
2021-01-29 $1.87 $2.75 $1.77 $2.10 $2.10 34,545,347
2021-01-28 $1.86 $1.92 $1.75 $1.79 $1.79 5,927,217
2021-01-27 $1.77 $1.88 $1.58 $1.65 $1.65 7,562,747
2021-01-26 $2.06 $2.07 $1.82 $1.94 $1.94 7,152,681
2021-01-25 $1.68 $2.06 $1.59 $1.97 $1.97 12,344,654
2021-01-22 $1.65 $1.65 $1.57 $1.64 $1.64 2,310,170
2021-01-21 $1.58 $1.74 $1.50 $1.64 $1.64 6,457,633
2021-01-20 $1.62 $1.62 $1.48 $1.55 $1.55 2,770,149
2021-01-19 $1.57 $1.63 $1.54 $1.58 $1.58 2,739,943
2021-01-15 $1.61 $1.61 $1.50 $1.51 $1.51 2,385,881
2021-01-14 $1.62 $1.68 $1.51 $1.61 $1.61 4,319,035
2021-01-13 $1.75 $1.78 $1.55 $1.59 $1.59 5,419,101
2021-01-12 $1.66 $1.94 $1.65 $1.72 $1.72 9,522,209
2021-01-11 $1.45 $1.78 $1.42 $1.65 $1.65 11,531,550
2021-01-08 $1.48 $1.51 $1.38 $1.42 $1.42 4,708,075
2021-01-07 $1.32 $1.49 $1.30 $1.43 $1.43 6,104,425
2021-01-06 $1.35 $1.37 $1.25 $1.29 $1.29 3,006,646
2021-01-05 $1.24 $1.37 $1.21 $1.33 $1.33 7,628,156
2021-01-04 $1.25 $1.25 $1.16 $1.23 $1.23 2,123,729
2020-12-31 $1.22 $1.35 $1.21 $1.21 $1.21 6,904,158
2020-12-30 $1.22 $1.25 $1.19 $1.20 $1.20 2,513,356
2020-12-29 $1.21 $1.21 $1.16 $1.19 $1.19 1,996,786
2020-12-28 $1.25 $1.28 $1.20 $1.21 $1.21 2,330,133
2020-12-24 $1.27 $1.28 $1.22 $1.24 $1.24 1,707,590
2020-12-23 $1.18 $1.28 $1.16 $1.23 $1.23 3,274,262
2020-12-22 $1.20 $1.20 $1.16 $1.18 $1.18 2,112,186
2020-12-21 $1.20 $1.21 $1.16 $1.19 $1.19 2,014,100
2020-12-18 $1.25 $1.25 $1.19 $1.20 $1.20 1,728,386
2020-12-17 $1.26 $1.26 $1.22 $1.23 $1.23 1,744,216
2020-12-16 $1.32 $1.33 $1.24 $1.27 $1.27 1,720,867
2020-12-15 $1.27 $1.31 $1.24 $1.29 $1.29 1,538,523
2020-12-14 $1.34 $1.35 $1.26 $1.28 $1.28 2,379,955
2020-12-11 $1.35 $1.37 $1.29 $1.32 $1.32 1,917,320
2020-12-10 $1.23 $1.39 $1.20 $1.38 $1.38 4,348,460
2020-12-09 $1.47 $1.47 $1.21 $1.22 $1.22 6,920,321
2020-12-08 $1.51 $1.59 $1.32 $1.37 $1.37 4,960,460
2020-12-07 $1.52 $1.62 $1.39 $1.49 $1.49 8,994,697
2020-12-04 $1.19 $1.72 $1.19 $1.65 $1.65 31,250,898
2020-12-03 $1.16 $1.24 $1.16 $1.19 $1.19 2,484,796
2020-12-02 $1.13 $1.17 $1.12 $1.16 $1.16 1,431,099
2020-12-01 $1.17 $1.20 $1.11 $1.12 $1.12 2,649,948
2020-11-30 $1.21 $1.22 $1.16 $1.17 $1.17 1,920,777
2020-11-27 $1.24 $1.27 $1.18 $1.22 $1.22 1,356,462
2020-11-25 $1.20 $1.24 $1.16 $1.24 $1.24 2,268,083
2020-11-24 $1.24 $1.34 $1.16 $1.19 $1.19 8,026,329
2020-11-23 $1.15 $1.25 $1.13 $1.20 $1.20 3,629,189
2020-11-20 $1.11 $1.16 $1.10 $1.12 $1.12 1,572,758
2020-11-19 $1.12 $1.12 $1.08 $1.12 $1.12 1,600,030
2020-11-18 $1.13 $1.14 $1.11 $1.11 $1.11 1,957,915
2020-11-17 $1.10 $1.13 $1.08 $1.13 $1.13 2,109,228
2020-11-16 $1.15 $1.15 $1.09 $1.11 $1.11 1,578,151
2020-11-13 $1.12 $1.13 $1.08 $1.10 $1.10 2,062,146
2020-11-12 $1.18 $1.23 $1.10 $1.14 $1.14 5,491,346
2020-11-11 $1.18 $1.18 $1.10 $1.13 $1.13 3,914,698
2020-11-10 $1.09 $1.18 $1.08 $1.15 $1.15 3,090,111
2020-11-09 $1.08 $1.12 $1.05 $1.08 $1.08 2,974,810
2020-11-06 $1.03 $1.05 $1.01 $1.05 $1.05 1,882,185
2020-11-05 $1.01 $1.05 $1.01 $1.04 $1.04 1,145,617
2020-11-04 $1.05 $1.05 $1.00 $1.02 $1.02 1,005,607
2020-11-03 $1.02 $1.06 $1.02 $1.04 $1.04 1,251,546
2020-11-02 $1.03 $1.04 $1.01 $1.02 $1.02 1,009,879
2020-10-30 $1.04 $1.05 $1.00 $1.02 $1.02 1,835,620
2020-10-29 $1.07 $1.07 $1.02 $1.04 $1.04 1,464,978
2020-10-28 $1.03 $1.07 $1.00 $1.06 $1.06 3,172,767
2020-10-27 $1.08 $1.08 $1.03 $1.03 $1.03 1,182,055
2020-10-26 $1.11 $1.11 $1.04 $1.06 $1.06 1,817,791
2020-10-23 $1.14 $1.17 $1.09 $1.11 $1.11 1,278,778
2020-10-22 $1.07 $1.20 $1.07 $1.13 $1.13 5,626,682
2020-10-21 $1.11 $1.12 $1.07 $1.07 $1.07 1,347,671
2020-10-20 $1.14 $1.15 $1.10 $1.11 $1.11 1,060,075
2020-10-19 $1.14 $1.16 $1.12 $1.13 $1.13 1,066,720
2020-10-16 $1.19 $1.19 $1.12 $1.13 $1.13 1,245,873
2020-10-15 $1.15 $1.20 $1.11 $1.17 $1.17 1,670,891
2020-10-14 $1.21 $1.21 $1.15 $1.16 $1.16 1,327,939
2020-10-13 $1.25 $1.25 $1.17 $1.18 $1.18 1,728,978
2020-10-12 $1.30 $1.31 $1.21 $1.25 $1.25 3,452,894
2020-10-09 $1.20 $1.28 $1.18 $1.25 $1.25 2,982,967
2020-10-08 $1.24 $1.25 $1.16 $1.19 $1.19 2,503,111
2020-10-07 $1.20 $1.29 $1.18 $1.22 $1.22 3,389,111
2020-10-06 $1.14 $1.26 $1.13 $1.18 $1.18 4,695,224
2020-10-05 $1.15 $1.18 $1.11 $1.15 $1.15 2,136,348
2020-10-02 $1.10 $1.15 $1.07 $1.13 $1.13 1,230,091
2020-10-01 $1.10 $1.17 $1.06 $1.14 $1.14 2,554,284
2020-09-30 $1.09 $1.10 $1.06 $1.08 $1.08 1,540,513
2020-09-29 $1.08 $1.19 $1.05 $1.08 $1.08 4,642,202
2020-09-28 $1.07 $1.12 $1.04 $1.06 $1.06 2,703,366
2020-09-25 $1.01 $1.06 $0.99 $1.02 $1.02 2,355,167
2020-09-24 $1.05 $1.06 $0.95 $0.99 $0.99 3,888,513
2020-09-23 $1.13 $1.16 $1.05 $1.07 $1.07 2,650,802
2020-09-22 $1.15 $1.18 $1.12 $1.12 $1.12 1,672,254
2020-09-21 $1.17 $1.18 $1.12 $1.14 $1.14 1,603,039
2020-09-18 $1.14 $1.28 $1.13 $1.19 $1.19 4,925,698
2020-09-17 $1.15 $1.17 $1.11 $1.13 $1.13 1,166,916
2020-09-16 $1.10 $1.20 $1.09 $1.15 $1.15 2,621,578
2020-09-15 $1.12 $1.13 $1.08 $1.09 $1.09 1,337,943
2020-09-14 $1.11 $1.12 $1.08 $1.11 $1.11 1,483,096
2020-09-11 $1.15 $1.15 $1.08 $1.10 $1.10 1,943,316
2020-09-10 $1.16 $1.21 $1.10 $1.12 $1.12 2,718,172
2020-09-09 $1.08 $1.26 $1.06 $1.12 $1.12 4,699,096
2020-09-08 $1.08 $1.10 $1.03 $1.08 $1.08 2,414,765
2020-09-04 $1.16 $1.18 $1.05 $1.10 $1.10 3,650,119
2020-09-03 $1.20 $1.23 $1.12 $1.14 $1.14 3,508,289
2020-09-02 $1.29 $1.30 $1.20 $1.24 $1.24 2,677,820
2020-09-01 $1.30 $1.30 $1.24 $1.27 $1.27 3,424,109
2020-08-31 $1.32 $1.40 $1.28 $1.29 $1.29 6,424,716
2020-08-28 $1.28 $1.41 $1.24 $1.33 $1.33 6,033,570
2020-08-27 $1.31 $1.35 $1.23 $1.29 $1.29 3,854,566
2020-08-26 $1.38 $1.49 $1.29 $1.32 $1.32 5,231,989
2020-08-25 $1.38 $1.45 $1.28 $1.40 $1.40 5,196,667
2020-08-24 $1.38 $1.45 $1.32 $1.37 $1.37 4,679,470
2020-08-21 $1.60 $1.65 $1.30 $1.42 $1.42 22,123,551
2020-08-20 $1.13 $1.80 $1.01 $1.73 $1.73 57,434,457
2020-08-19 $1.23 $1.23 $1.14 $1.16 $1.16 3,740,094
2020-08-18 $1.32 $1.32 $1.15 $1.16 $1.16 5,020,013
2020-08-17 $1.25 $1.45 $1.12 $1.36 $1.36 12,157,698
2020-08-14 $1.38 $1.38 $1.26 $1.28 $1.28 4,120,476
2020-08-13 $1.42 $1.43 $1.35 $1.37 $1.37 3,356,926
2020-08-12 $1.55 $1.57 $1.34 $1.35 $1.35 6,044,898
2020-08-11 $1.74 $1.74 $1.54 $1.58 $1.58 5,203,545
2020-08-10 $1.56 $1.74 $1.38 $1.72 $1.72 18,422,809
2020-08-07 $0.10 $0.10 $0.09 $0.09 $2.25 7,206,033
2020-08-06 $0.10 $0.11 $0.10 $0.10 $2.52 1,950,359
2020-08-05 $0.10 $0.11 $0.10 $0.10 $2.59 3,521,189
2020-08-04 $0.10 $0.10 $0.09 $0.10 $2.47 2,099,010
2020-08-03 $0.10 $0.10 $0.09 $0.10 $2.41 3,514,641
2020-07-31 $0.10 $0.10 $0.10 $0.10 $2.51 1,921,662
2020-07-30 $0.10 $0.10 $0.10 $0.10 $2.53 2,051,966
2020-07-29 $0.11 $0.11 $0.10 $0.10 $2.59 1,588,558
2020-07-28 $0.10 $0.11 $0.10 $0.11 $2.63 1,870,160
2020-07-27 $0.11 $0.11 $0.10 $0.10 $2.59 2,094,949
2020-07-24 $0.11 $0.11 $0.10 $0.11 $2.65 1,606,595
2020-07-23 $0.11 $0.11 $0.11 $0.11 $2.70 1,689,047
2020-07-22 $0.11 $0.11 $0.11 $0.11 $2.74 1,794,420
2020-07-21 $0.11 $0.12 $0.11 $0.11 $2.75 4,060,172
2020-07-20 $0.11 $0.11 $0.11 $0.11 $2.75 2,432,160
2020-07-17 $0.11 $0.12 $0.11 $0.11 $2.75 3,955,652
2020-07-16 $0.11 $0.11 $0.10 $0.11 $2.68 2,589,830
2020-07-15 $0.11 $0.11 $0.10 $0.11 $2.70 2,723,330
2020-07-14 $0.11 $0.11 $0.10 $0.10 $2.50 2,732,580
2020-07-13 $0.11 $0.11 $0.10 $0.11 $2.75 3,463,196
2020-07-10 $0.11 $0.12 $0.11 $0.11 $2.79 4,548,567
2020-07-09 $0.11 $0.12 $0.11 $0.11 $2.77 3,199,188
2020-07-08 $0.11 $0.12 $0.11 $0.11 $2.83 5,834,479
2020-07-07 $0.11 $0.11 $0.10 $0.11 $2.75 11,918,072
2020-07-06 $0.13 $0.14 $0.13 $0.13 $3.33 2,301,822
2020-07-02 $0.13 $0.14 $0.13 $0.13 $3.25 2,282,532
2020-07-01 $0.14 $0.14 $0.13 $0.14 $3.40 2,224,802
2020-06-30 $0.14 $0.14 $0.13 $0.14 $3.44 2,765,434
2020-06-29 $0.14 $0.14 $0.13 $0.14 $3.41 2,700,806
2020-06-26 $0.14 $0.14 $0.13 $0.13 $3.25 6,146,564
2020-06-25 $0.15 $0.15 $0.14 $0.14 $3.59 5,199,199
2020-06-24 $0.14 $0.15 $0.14 $0.14 $3.53 14,157,957
2020-06-23 $0.15 $0.19 $0.15 $0.17 $4.25 15,293,192
2020-06-22 $0.15 $0.15 $0.14 $0.15 $3.75 2,196,888
2020-06-19 $0.16 $0.16 $0.07 $0.15 $3.75 2,949,700
2020-06-18 $0.15 $0.16 $0.15 $0.15 $3.79 3,219,353
2020-06-17 $0.15 $0.16 $0.14 $0.15 $3.75 3,004,272
2020-06-16 $0.16 $0.16 $0.15 $0.15 $3.75 4,289,792
2020-06-15 $0.15 $0.15 $0.14 $0.15 $3.75 6,320,428
2020-06-12 $0.16 $0.17 $0.15 $0.16 $4.00 5,346,464
2020-06-11 $0.15 $0.16 $0.14 $0.14 $3.50 9,848,012
2020-06-10 $0.21 $0.21 $0.17 $0.18 $4.50 4,606,208
2020-06-09 $0.21 $0.23 $0.19 $0.20 $5.00 7,054,760
2020-06-08 $0.16 $0.25 $0.15 $0.21 $5.25 26,260,168
2020-06-05 $0.22 $0.30 $0.19 $0.23 $5.75 17,839,216
2020-06-04 $0.13 $0.16 $0.12 $0.15 $3.75 4,584,848
2020-06-03 $0.13 $0.13 $0.13 $0.13 $3.28 914,237
2020-06-02 $0.13 $0.13 $0.13 $0.13 $3.35 765,257
2020-06-01 $0.14 $0.14 $0.13 $0.13 $3.25 867,544
2020-05-29 $0.13 $0.13 $0.12 $0.13 $3.25 1,246,176
2020-05-28 $0.14 $0.14 $0.13 $0.13 $3.25 1,002,268
2020-05-27 $0.14 $0.14 $0.13 $0.14 $3.50 1,077,780
2020-05-26 $0.15 $0.15 $0.13 $0.14 $3.50 1,638,456
2020-05-22 $0.15 $0.15 $0.14 $0.15 $3.63 1,008,381
2020-05-21 $0.15 $0.15 $0.14 $0.14 $3.60 1,179,678
2020-05-20 $0.15 $0.15 $0.14 $0.15 $3.75 1,607,144
2020-05-19 $0.16 $0.18 $0.14 $0.15 $3.75 6,081,184
2020-05-18 $0.15 $0.16 $0.15 $0.15 $3.75 2,132,396
2020-05-15 $0.15 $0.16 $0.14 $0.14 $3.50 4,872,396
2020-05-14 $0.20 $0.20 $0.18 $0.19 $4.75 723,656
2020-05-13 $0.20 $0.20 $0.19 $0.19 $4.75 813,576
2020-05-12 $0.21 $0.21 $0.20 $0.20 $5.00 881,664
2020-05-11 $0.23 $0.23 $0.21 $0.21 $5.25 1,279,256
2020-05-08 $0.21 $0.22 $0.21 $0.21 $5.25 1,398,108
2020-05-07 $0.20 $0.22 $0.19 $0.20 $5.00 1,116,552
2020-05-06 $0.20 $0.21 $0.19 $0.19 $4.75 922,712
2020-05-05 $0.21 $0.22 $0.20 $0.20 $5.00 1,127,596
2020-05-04 $0.22 $0.22 $0.21 $0.22 $5.50 724,500
2020-05-01 $0.22 $0.22 $0.21 $0.21 $5.25 891,356
2020-04-30 $0.22 $0.23 $0.22 $0.23 $5.63 1,634,379
2020-04-29 $0.23 $0.23 $0.22 $0.22 $5.53 3,212,446
2020-04-28 $0.23 $0.25 $0.22 $0.24 $6.00 4,074,408
2020-04-27 $0.27 $0.28 $0.25 $0.26 $6.50 1,194,404
2020-04-24 $0.29 $0.29 $0.26 $0.26 $6.50 1,760,272
2020-04-23 $0.24 $0.28 $0.23 $0.26 $6.50 2,483,220
2020-04-22 $0.29 $0.29 $0.25 $0.26 $6.50 1,721,940
2020-04-21 $0.31 $0.34 $0.28 $0.29 $7.25 5,018,388
2020-04-20 $0.26 $0.30 $0.23 $0.28 $7.00 5,878,348
2020-04-17 $0.22 $0.26 $0.22 $0.23 $5.75 1,800,012
2020-04-16 $0.21 $0.22 $0.20 $0.21 $5.25 1,180,180
2020-04-15 $0.20 $0.23 $0.19 $0.23 $5.75 4,118,340
2020-04-14 $0.27 $0.29 $0.23 $0.28 $7.00 1,257,400
2020-04-13 $0.30 $0.30 $0.26 $0.27 $6.75 944,044
2020-04-09 $0.30 $0.33 $0.28 $0.29 $7.25 1,448,560
2020-04-08 $0.29 $0.32 $0.27 $0.31 $7.75 1,920,724
2020-04-07 $0.39 $0.40 $0.28 $0.33 $8.25 6,376,492
2020-04-06 $0.20 $0.26 $0.18 $0.24 $6.00 4,416,052
2020-04-03 $0.23 $0.23 $0.16 $0.19 $4.75 1,483,492
2020-04-02 $0.25 $0.27 $0.20 $0.22 $5.50 1,791,516
2020-04-01 $0.24 $0.29 $0.20 $0.23 $5.75 2,952,632
2020-03-31 $0.24 $0.36 $0.22 $0.25 $6.25 7,860,640
2020-03-30 $0.38 $0.62 $0.36 $0.54 $13.50 13,051,832
2020-03-27 $0.09 $0.32 $0.08 $0.23 $5.75 14,558,716
2020-03-26 $0.09 $0.10 $0.08 $0.08 $2.00 1,369,976
2020-03-25 $0.09 $0.11 $0.09 $0.09 $2.25 1,139,024
2020-03-24 $0.10 $0.10 $0.08 $0.09 $2.25 379,272
2020-03-23 $0.10 $0.10 $0.09 $0.10 $2.50 305,528
2020-03-20 $0.11 $0.11 $0.09 $0.10 $2.50 510,228
2020-03-19 $0.09 $0.10 $0.08 $0.09 $2.25 218,208
2020-03-18 $0.08 $0.10 $0.08 $0.09 $2.25 201,832
2020-03-17 $0.13 $0.14 $0.10 $0.10 $2.50 411,172
2020-03-16 $0.13 $0.13 $0.09 $0.11 $2.75 176,588
2020-03-13 $0.16 $0.19 $0.12 $0.12 $3.00 304,228
2020-03-12 $0.16 $0.16 $0.11 $0.14 $3.50 135,048
2020-03-11 $0.21 $0.23 $0.19 $0.20 $5.00 96,156
2020-03-10 $0.22 $0.22 $0.18 $0.21 $5.25 109,144
2020-03-09 $0.19 $0.19 $0.17 $0.18 $4.50 115,236
2020-03-06 $0.21 $0.24 $0.20 $0.22 $5.50 129,440
2020-03-05 $0.24 $0.25 $0.21 $0.24 $6.00 221,880
2020-03-04 $0.30 $0.37 $0.25 $0.26 $6.50 1,189,028
2020-03-03 $0.30 $0.35 $0.27 $0.27 $6.75 256,556
2020-03-02 $0.36 $0.36 $0.27 $0.27 $6.81 60,555
2020-02-28 $0.31 $0.33 $0.29 $0.33 $8.25 49,108
2020-02-27 $0.34 $0.34 $0.30 $0.32 $8.00 58,112
2020-02-26 $0.41 $0.42 $0.34 $0.36 $9.00 69,488
2020-02-25 $0.48 $0.48 $0.40 $0.40 $10.00 40,836
2020-02-24 $0.48 $0.48 $0.43 $0.45 $11.25 22,100
2020-02-21 $0.60 $0.64 $0.48 $0.50 $12.50 83,272
2020-02-20 $0.59 $0.59 $0.54 $0.57 $14.25 17,304
2020-02-19 $0.63 $0.64 $0.58 $0.59 $14.75 25,092
2020-02-18 $0.66 $0.66 $0.62 $0.63 $15.75 13,568
2020-02-14 $0.64 $0.65 $0.63 $0.64 $16.03 13,981
2020-02-13 $0.68 $0.68 $0.63 $0.64 $16.00 15,244
2020-02-12 $0.65 $0.77 $0.61 $0.65 $16.25 35,016
2020-02-11 $0.68 $0.69 $0.66 $0.67 $16.75 3,288
2020-02-10 $0.68 $0.68 $0.67 $0.67 $16.75 7,216
2020-02-07 $0.68 $0.70 $0.67 $0.69 $17.25 6,020
2020-02-06 $0.69 $0.75 $0.68 $0.70 $17.50 14,480
2020-02-05 $0.70 $0.70 $0.68 $0.70 $17.47 4,499
2020-02-04 $0.67 $0.70 $0.67 $0.70 $17.50 4,812
2020-02-03 $0.68 $0.72 $0.67 $0.68 $17.00 9,884
2020-01-31 $0.70 $0.70 $0.65 $0.67 $16.75 10,536
2020-01-30 $0.72 $0.73 $0.68 $0.68 $17.06 5,430
2020-01-29 $0.67 $0.75 $0.66 $0.71 $17.75 23,024
2020-01-28 $0.66 $0.70 $0.65 $0.67 $16.75 10,720
2020-01-27 $0.70 $0.70 $0.66 $0.67 $16.75 13,076
2020-01-24 $0.77 $0.77 $0.67 $0.68 $17.00 26,264
2020-01-23 $0.80 $0.81 $0.74 $0.75 $18.75 32,876
2020-01-22 $0.82 $0.84 $0.79 $0.81 $20.25 27,876
2020-01-21 $0.95 $0.98 $0.88 $0.90 $22.50 10,376
2020-01-17 $0.93 $0.98 $0.90 $0.95 $23.75 14,612
2020-01-16 $0.87 $0.96 $0.84 $0.95 $23.75 21,704
2020-01-15 $0.84 $0.89 $0.81 $0.89 $22.25 10,004
2020-01-14 $0.86 $0.86 $0.82 $0.86 $21.50 9,460
2020-01-13 $0.91 $0.94 $0.85 $0.85 $21.25 10,372
2020-01-10 $0.93 $0.93 $0.89 $0.91 $22.75 8,404
2020-01-09 $0.90 $0.98 $0.90 $0.91 $22.75 8,356
2020-01-08 $0.95 $0.95 $0.86 $0.88 $22.00 10,200
2020-01-07 $0.92 $0.96 $0.90 $0.93 $23.25 16,332
2020-01-06 $1.06 $1.15 $0.95 $0.95 $23.75 50,892
2020-01-03 $0.79 $0.98 $0.79 $0.96 $24.00 52,976
2020-01-02 $0.77 $0.81 $0.76 $0.79 $19.75 7,804
2019-12-31 $0.84 $0.84 $0.76 $0.80 $20.00 24,752
2019-12-30 $0.85 $0.85 $0.80 $0.82 $20.50 19,784
2019-12-27 $0.85 $0.86 $0.80 $0.85 $21.25 16,104
2019-12-26 $0.83 $0.84 $0.80 $0.83 $20.75 8,120
2019-12-24 $0.87 $0.87 $0.82 $0.85 $21.25 8,744
2019-12-23 $0.90 $0.91 $0.82 $0.84 $21.00 20,780
2019-12-20 $0.95 $0.95 $0.89 $0.90 $22.50 9,528
2019-12-19 $0.94 $0.98 $0.85 $0.95 $23.75 21,628
2019-12-18 $0.87 $0.95 $0.83 $0.88 $22.00 13,244
2019-12-17 $0.88 $0.88 $0.82 $0.87 $21.75 7,935
2019-12-16 $0.88 $0.91 $0.82 $0.84 $21.00 9,664
2019-12-13 $0.85 $0.94 $0.80 $0.91 $22.75 25,496
2019-12-12 $0.74 $1.11 $0.73 $0.93 $23.25 134,144
2019-12-11 $0.73 $0.76 $0.72 $0.75 $18.75 6,520
2019-12-10 $0.72 $0.75 $0.72 $0.73 $18.25 6,596
2019-12-09 $0.76 $0.76 $0.71 $0.74 $18.50 7,004
2019-12-06 $0.77 $0.78 $0.74 $0.76 $19.00 5,012
2019-12-05 $0.75 $0.78 $0.73 $0.77 $19.25 3,516
2019-12-04 $0.78 $0.79 $0.68 $0.78 $19.50 9,200
2019-12-03 $0.82 $0.83 $0.72 $0.78 $19.50 8,648
2019-12-02 $0.77 $0.86 $0.77 $0.81 $20.25 27,012
2019-11-29 $0.72 $0.78 $0.72 $0.77 $19.25 11,756
2019-11-27 $0.70 $0.74 $0.67 $0.73 $18.25 15,376
2019-11-26 $0.71 $0.73 $0.65 $0.69 $17.25 12,532
2019-11-25 $0.65 $0.74 $0.61 $0.69 $17.25 39,868
2019-11-22 $0.74 $0.75 $0.63 $0.65 $16.25 56,712
2019-11-21 $0.68 $0.71 $0.67 $0.67 $16.75 22,016
2019-11-20 $0.74 $0.75 $0.68 $0.68 $17.00 25,816
2019-11-19 $0.72 $0.76 $0.68 $0.75 $18.75 19,808
2019-11-18 $0.81 $0.81 $0.69 $0.72 $18.00 38,312
2019-11-15 $0.93 $0.93 $0.82 $0.84 $21.00 37,492
2019-11-14 $0.96 $0.96 $0.89 $0.93 $23.25 14,284
2019-11-13 $1.04 $1.04 $0.87 $0.95 $23.75 30,244
2019-11-12 $1.03 $1.03 $0.94 $0.95 $23.75 18,556
2019-11-11 $1.07 $1.12 $0.92 $1.01 $25.25 61,924
2019-11-08 $1.25 $1.25 $1.04 $1.06 $26.50 67,704
2019-11-07 $1.48 $1.50 $1.18 $1.23 $30.75 193,584
2019-11-06 $2.89 $2.97 $2.81 $2.84 $71.00 12,352
2019-11-05 $3.00 $3.15 $2.84 $2.93 $73.25 37,072
2019-11-04 $3.22 $3.40 $3.20 $3.24 $81.00 16,276
2019-11-01 $3.23 $3.36 $3.10 $3.24 $81.00 20,124
2019-10-31 $3.10 $3.25 $2.99 $3.20 $80.00 17,452
2019-10-30 $3.21 $3.26 $3.07 $3.07 $76.75 13,088
2019-10-29 $3.44 $3.53 $3.15 $3.26 $81.50 28,872
2019-10-28 $2.99 $3.34 $2.92 $3.25 $81.25 28,188
2019-10-25 $3.08 $3.19 $2.98 $3.03 $75.75 16,280
2019-10-24 $3.38 $3.43 $3.08 $3.08 $77.00 20,044
2019-10-23 $3.50 $3.64 $3.30 $3.42 $85.50 17,876
2019-10-22 $3.54 $3.88 $3.30 $3.44 $86.00 32,940
2019-10-21 $4.31 $4.49 $4.12 $4.23 $105.75 14,848
2019-10-18 $4.46 $4.65 $4.32 $4.37 $109.25 18,392
2019-10-17 $4.20 $4.80 $3.98 $4.59 $114.75 50,344
2019-10-16 $3.83 $4.20 $3.77 $4.18 $104.50 22,204
2019-10-15 $4.04 $4.04 $3.67 $3.98 $99.50 35,632
2019-10-14 $3.33 $4.29 $3.31 $4.06 $101.50 96,508
2019-10-11 $3.32 $3.43 $3.22 $3.29 $82.25 19,940
2019-10-10 $3.33 $3.47 $3.16 $3.20 $80.00 32,064
2019-10-09 $3.08 $3.52 $3.08 $3.33 $83.25 46,784
2019-10-08 $3.02 $3.20 $3.00 $3.03 $75.75 11,784
2019-10-07 $3.09 $3.23 $3.03 $3.04 $76.00 9,068
2019-10-04 $2.92 $3.23 $2.92 $3.16 $79.00 25,360
2019-10-03 $2.82 $2.98 $2.80 $2.96 $74.00 16,860
2019-10-02 $2.84 $2.96 $2.73 $2.86 $71.50 8,152
2019-10-01 $2.82 $2.98 $2.75 $2.89 $72.25 10,980
2019-09-30 $2.81 $2.85 $2.70 $2.80 $70.00 6,424
2019-09-27 $2.92 $3.07 $2.79 $2.84 $71.00 9,956
2019-09-26 $3.00 $3.08 $2.86 $2.92 $73.00 10,872
2019-09-25 $2.91 $3.16 $2.86 $2.99 $74.75 9,812
2019-09-24 $3.05 $3.06 $2.88 $2.94 $73.50 10,496
2019-09-23 $3.20 $3.35 $3.05 $3.12 $78.00 9,340
2019-09-20 $3.11 $3.28 $3.10 $3.20 $80.00 7,028
2019-09-19 $3.08 $3.22 $2.70 $3.17 $79.25 11,764
2019-09-18 $3.29 $3.33 $2.81 $3.12 $78.00 38,812
2019-09-17 $3.91 $3.91 $3.29 $3.30 $82.50 38,108
2019-09-16 $3.90 $3.99 $3.73 $3.79 $94.75 20,664
2019-09-13 $3.87 $3.88 $3.65 $3.82 $95.50 11,884
2019-09-12 $4.00 $4.00 $3.67 $3.81 $95.25 35,508
2019-09-11 $4.95 $5.00 $4.25 $4.33 $108.25 94,144
2019-09-10 $8.68 $9.21 $8.01 $8.30 $207.50 14,172
2019-09-09 $7.36 $9.71 $7.15 $8.74 $218.50 28,540
2019-09-06 $6.86 $7.50 $6.85 $7.39 $184.75 4,220
2019-09-05 $7.20 $7.38 $6.71 $7.20 $180.00 13,056
2019-09-04 $8.50 $9.18 $7.32 $7.63 $190.75 116,844
2019-09-03 $7.01 $7.01 $6.57 $6.66 $166.50 8,048
2019-08-30 $6.79 $7.34 $6.63 $6.82 $170.50 3,472
2019-08-29 $6.78 $7.01 $6.43 $6.85 $171.25 5,168
2019-08-28 $5.87 $8.25 $5.75 $6.81 $170.25 26,456
2019-08-27 $6.23 $6.41 $5.75 $5.81 $145.25 3,640
2019-08-26 $5.77 $6.23 $5.75 $6.16 $154.00 5,808
2019-08-23 $5.82 $6.25 $5.64 $5.89 $147.25 6,996
2019-08-22 $5.86 $7.76 $5.40 $6.40 $160.00 21,860
2019-08-21 $0.38 $0.38 $0.33 $0.35 $175.00 3,099
2019-08-20 $0.39 $0.41 $0.37 $0.37 $185.00 1,979
2019-08-19 $0.36 $0.42 $0.33 $0.39 $195.00 4,156
2019-08-16 $0.31 $0.33 $0.31 $0.33 $162.95 806
2019-08-15 $0.32 $0.35 $0.30 $0.32 $160.00 1,745
2019-08-14 $0.36 $0.36 $0.33 $0.35 $175.00 674
2019-08-13 $0.36 $0.36 $0.35 $0.35 $176.30 526
2019-08-12 $0.35 $0.37 $0.35 $0.35 $175.00 366
2019-08-09 $0.34 $0.37 $0.34 $0.35 $175.00 387
2019-08-08 $0.35 $0.37 $0.34 $0.36 $180.00 833
2019-08-07 $0.36 $0.36 $0.34 $0.35 $175.00 425
2019-08-06 $0.34 $0.38 $0.34 $0.36 $180.00 1,722
2019-08-05 $0.37 $0.37 $0.33 $0.34 $170.00 755
2019-08-02 $0.38 $0.38 $0.34 $0.35 $175.00 1,087
2019-08-01 $0.38 $0.39 $0.37 $0.37 $185.00 782
2019-07-31 $0.37 $0.38 $0.37 $0.37 $185.00 863
2019-07-30 $0.39 $0.40 $0.37 $0.37 $185.00 1,331
2019-07-29 $0.40 $0.40 $0.36 $0.40 $200.00 4,032
2019-07-26 $0.46 $0.46 $0.44 $0.45 $225.00 1,626
2019-07-25 $0.46 $0.47 $0.45 $0.46 $230.00 615
2019-07-24 $0.45 $0.47 $0.45 $0.46 $230.00 483
2019-07-23 $0.47 $0.48 $0.46 $0.47 $235.00 799
2019-07-22 $0.45 $0.48 $0.44 $0.47 $235.00 2,138
2019-07-19 $0.47 $0.48 $0.46 $0.47 $235.00 677
2019-07-18 $0.47 $0.50 $0.46 $0.47 $235.00 1,496
2019-07-17 $0.51 $0.56 $0.47 $0.50 $250.00 4,795
2019-07-16 $0.49 $0.50 $0.47 $0.49 $245.00 701
2019-07-15 $0.50 $0.50 $0.46 $0.49 $245.00 1,140
2019-07-12 $0.49 $0.50 $0.48 $0.48 $240.00 1,069
2019-07-11 $0.53 $0.54 $0.50 $0.51 $255.00 1,605
2019-07-10 $0.60 $0.60 $0.50 $0.52 $260.00 4,596
2019-07-09 $0.45 $0.68 $0.43 $0.65 $325.00 9,616
2019-07-08 $0.46 $0.47 $0.45 $0.46 $230.00 432
2019-07-05 $0.45 $0.47 $0.44 $0.45 $225.00 824
2019-07-03 $0.45 $0.46 $0.43 $0.44 $220.00 263
2019-07-02 $0.45 $0.46 $0.43 $0.43 $215.00 525
2019-07-01 $0.45 $0.46 $0.45 $0.45 $225.00 497
2019-06-28 $0.45 $0.46 $0.44 $0.45 $225.00 485
2019-06-27 $0.45 $0.45 $0.43 $0.44 $220.00 696
2019-06-26 $0.45 $0.46 $0.44 $0.45 $225.00 402
2019-06-25 $0.44 $0.46 $0.44 $0.45 $225.00 690
2019-06-24 $0.48 $0.48 $0.44 $0.44 $220.00 442
2019-06-21 $0.46 $0.47 $0.44 $0.46 $230.00 699
2019-06-20 $0.46 $0.48 $0.45 $0.46 $230.60 864
2019-06-19 $0.46 $0.47 $0.43 $0.46 $230.00 657
2019-06-18 $0.48 $0.48 $0.46 $0.46 $230.00 745
2019-06-17 $0.50 $0.50 $0.46 $0.47 $235.00 360
2019-06-14 $0.52 $0.52 $0.47 $0.48 $240.00 866
2019-06-13 $0.50 $0.57 $0.47 $0.52 $260.00 4,348
2019-06-12 $0.49 $0.49 $0.45 $0.46 $230.00 983
2019-06-11 $0.48 $0.49 $0.47 $0.48 $240.00 758
2019-06-10 $0.50 $0.50 $0.48 $0.48 $240.00 793
2019-06-07 $0.49 $0.51 $0.48 $0.49 $246.15 473
2019-06-06 $0.50 $0.53 $0.48 $0.48 $240.00 1,028
2019-06-05 $0.56 $0.56 $0.51 $0.52 $260.00 761
2019-06-04 $0.54 $0.58 $0.53 $0.56 $278.25 1,373
2019-06-03 $0.53 $0.55 $0.52 $0.54 $270.00 292
2019-05-31 $0.55 $0.56 $0.52 $0.53 $265.00 1,400
2019-05-30 $0.57 $0.57 $0.55 $0.56 $280.00 751
2019-05-29 $0.60 $0.60 $0.57 $0.59 $295.00 517
2019-05-28 $0.61 $0.61 $0.58 $0.60 $300.00 594
2019-05-24 $0.63 $0.63 $0.58 $0.60 $300.00 942
2019-05-23 $0.63 $0.63 $0.60 $0.61 $305.00 679
2019-05-22 $0.66 $0.66 $0.63 $0.64 $320.00 449
2019-05-21 $0.62 $0.67 $0.61 $0.64 $320.00 769
2019-05-20 $0.62 $0.64 $0.61 $0.62 $310.00 672
2019-05-17 $0.67 $0.67 $0.64 $0.65 $325.00 1,481
2019-05-16 $0.67 $0.70 $0.66 $0.67 $335.00 1,848
2019-05-15 $0.68 $0.68 $0.66 $0.67 $335.00 949
2019-05-14 $0.68 $0.68 $0.67 $0.67 $335.00 997
2019-05-13 $0.69 $0.70 $0.67 $0.68 $340.00 612
2019-05-10 $0.69 $0.72 $0.69 $0.69 $345.00 600
2019-05-09 $0.71 $0.71 $0.69 $0.70 $350.00 643
2019-05-08 $0.71 $0.71 $0.69 $0.69 $345.00 539
2019-05-07 $0.72 $0.72 $0.69 $0.69 $345.00 745
2019-05-06 $0.72 $0.74 $0.69 $0.71 $355.00 709
2019-05-03 $0.67 $0.73 $0.67 $0.72 $360.00 1,666
2019-05-02 $0.69 $0.69 $0.67 $0.68 $340.00 700
2019-05-01 $0.71 $0.71 $0.67 $0.68 $340.00 895
2019-04-30 $0.73 $0.73 $0.69 $0.69 $345.00 916
2019-04-29 $0.70 $0.73 $0.67 $0.73 $365.00 2,608
2019-04-26 $0.72 $0.72 $0.69 $0.70 $350.00 1,269
2019-04-25 $0.75 $0.75 $0.71 $0.72 $360.00 769
2019-04-24 $0.73 $0.74 $0.71 $0.73 $365.00 821
2019-04-23 $0.72 $0.74 $0.70 $0.72 $360.00 1,084
2019-04-22 $0.74 $0.75 $0.72 $0.72 $360.00 810
2019-04-18 $0.74 $0.74 $0.70 $0.71 $355.00 939
2019-04-17 $0.74 $0.75 $0.72 $0.72 $360.00 960
2019-04-16 $0.76 $0.77 $0.73 $0.74 $369.90 1,066
2019-04-15 $0.77 $0.79 $0.75 $0.76 $380.00 850
2019-04-12 $0.78 $0.80 $0.77 $0.77 $385.00 1,021
2019-04-11 $0.80 $0.81 $0.77 $0.78 $390.00 1,452
2019-04-10 $0.81 $0.81 $0.78 $0.80 $400.00 1,363
2019-04-09 $0.78 $0.83 $0.78 $0.80 $400.00 2,181
2019-04-08 $0.80 $0.80 $0.77 $0.78 $390.00 925
2019-04-05 $0.79 $0.80 $0.78 $0.79 $395.88 1,100
2019-04-04 $0.80 $0.80 $0.77 $0.79 $394.55 971
2019-04-03 $0.81 $0.82 $0.78 $0.79 $395.00 1,764
2019-04-02 $0.83 $0.84 $0.80 $0.81 $405.00 3,277
2019-04-01 $0.80 $0.82 $0.80 $0.82 $409.15 1,136
2019-03-29 $0.81 $0.83 $0.78 $0.82 $410.00 2,022
2019-03-28 $0.82 $0.85 $0.76 $0.82 $410.00 3,275
2019-03-27 $0.87 $0.89 $0.84 $0.87 $435.00 1,528
2019-03-26 $0.85 $0.89 $0.84 $0.84 $420.00 1,829
2019-03-25 $0.86 $0.92 $0.84 $0.86 $430.00 2,148
2019-03-22 $0.92 $0.94 $0.84 $0.85 $425.00 4,493
2019-03-21 $0.84 $0.94 $0.82 $0.92 $460.00 6,254
2019-03-20 $0.83 $0.83 $0.81 $0.82 $409.00 749
2019-03-19 $0.82 $0.84 $0.81 $0.82 $408.30 781
2019-03-18 $0.83 $0.85 $0.81 $0.82 $410.00 989
2019-03-15 $0.85 $0.85 $0.81 $0.83 $415.00 1,255
2019-03-14 $0.86 $0.87 $0.82 $0.84 $420.00 984
2019-03-13 $0.87 $0.89 $0.85 $0.86 $430.00 1,269
2019-03-12 $0.94 $0.94 $0.83 $0.90 $450.00 2,244
2019-03-11 $0.96 $0.96 $0.90 $0.92 $460.00 5,642
2019-03-08 $0.84 $0.92 $0.81 $0.89 $445.00 6,445
2019-03-07 $0.80 $0.88 $0.80 $0.84 $420.00 2,053
2019-03-06 $0.83 $0.83 $0.80 $0.81 $405.00 718
2019-03-05 $0.85 $0.85 $0.83 $0.83 $415.00 475
2019-03-04 $0.83 $0.85 $0.83 $0.84 $420.00 782
2019-03-01 $0.82 $0.85 $0.81 $0.85 $425.00 786
2019-02-28 $0.83 $0.83 $0.80 $0.83 $415.00 655
2019-02-27 $0.83 $0.84 $0.80 $0.83 $415.00 972
2019-02-26 $0.85 $0.89 $0.81 $0.83 $415.00 1,196
2019-02-25 $0.88 $0.90 $0.85 $0.86 $430.05 1,055
2019-02-22 $0.89 $0.92 $0.86 $0.86 $429.00 699
2019-02-21 $0.89 $0.94 $0.88 $0.88 $441.05 2,104
2019-02-20 $0.86 $0.88 $0.86 $0.88 $440.00 518
2019-02-19 $0.86 $0.88 $0.85 $0.88 $437.50 822
2019-02-15 $0.86 $0.89 $0.84 $0.86 $430.00 1,226
2019-02-14 $0.86 $0.87 $0.85 $0.86 $430.00 832
2019-02-13 $0.84 $0.86 $0.82 $0.86 $430.00 870
2019-02-12 $0.84 $0.86 $0.82 $0.84 $420.00 1,403
2019-02-11 $0.81 $0.85 $0.76 $0.84 $420.00 1,837
2019-02-08 $0.84 $0.84 $0.77 $0.78 $390.00 2,717
2019-02-07 $0.88 $0.88 $0.83 $0.85 $425.00 1,338
2019-02-06 $0.93 $0.93 $0.84 $0.88 $440.00 2,770
2019-02-05 $0.94 $0.96 $0.93 $0.93 $465.00 818
2019-02-04 $0.94 $0.97 $0.93 $0.94 $470.00 715
2019-02-01 $0.95 $0.97 $0.92 $0.95 $475.00 773
2019-01-31 $0.94 $0.96 $0.92 $0.93 $465.00 600
2019-01-30 $0.96 $0.98 $0.92 $0.94 $470.00 634
2019-01-29 $0.96 $0.98 $0.91 $0.93 $465.00 1,502
2019-01-28 $1.02 $1.02 $0.97 $0.98 $490.00 802
2019-01-25 $1.00 $1.01 $0.98 $0.99 $495.00 847
2019-01-24 $1.01 $1.04 $0.99 $1.00 $500.00 699
2019-01-23 $1.03 $1.06 $0.99 $1.01 $505.00 1,012
2019-01-22 $1.08 $1.08 $1.04 $1.04 $521.35 1,203
2019-01-18 $1.07 $1.08 $1.03 $1.06 $530.00 1,067
2019-01-17 $1.04 $1.11 $1.01 $1.07 $535.00 2,297
2019-01-16 $1.01 $1.05 $0.97 $1.03 $515.00 1,708
2019-01-15 $0.97 $1.02 $0.97 $1.01 $505.00 867
2019-01-14 $1.01 $1.04 $0.99 $1.04 $520.00 1,021
2019-01-11 $0.99 $1.09 $0.96 $1.06 $530.00 2,194
2019-01-10 $1.11 $1.11 $1.03 $1.06 $530.00 2,185
2019-01-09 $1.08 $1.09 $0.96 $1.04 $520.00 3,407
2019-01-08 $1.15 $1.25 $1.04 $1.10 $550.00 12,328
2019-01-07 $0.87 $0.99 $0.84 $0.98 $490.00 2,172
2019-01-04 $0.83 $0.87 $0.79 $0.86 $430.00 920
2019-01-03 $0.87 $0.88 $0.80 $0.81 $405.00 1,239
2019-01-02 $0.75 $0.88 $0.75 $0.87 $435.00 725
2018-12-31 $0.90 $0.90 $0.81 $0.82 $411.55 655
2018-12-28 $0.90 $0.90 $0.85 $0.85 $422.50 965
2018-12-27 $0.81 $0.90 $0.81 $0.87 $435.00 1,128
2018-12-26 $0.77 $0.81 $0.76 $0.81 $405.00 876
2018-12-24 $0.80 $0.84 $0.74 $0.74 $370.00 857
2018-12-21 $0.90 $0.90 $0.75 $0.78 $390.00 1,665
2018-12-20 $0.93 $0.95 $0.82 $0.89 $445.00 1,094
2018-12-19 $0.95 $0.98 $0.92 $0.94 $472.20 581
2018-12-18 $0.96 $1.00 $0.91 $0.93 $465.00 752
2018-12-17 $1.02 $1.04 $0.92 $0.96 $477.70 1,250
2018-12-14 $1.02 $1.05 $1.00 $1.03 $515.00 585
2018-12-13 $1.05 $1.07 $1.00 $1.01 $505.00 705
2018-12-12 $1.05 $1.08 $1.02 $1.06 $530.00 812
2018-12-11 $1.00 $1.15 $0.99 $1.07 $535.00 3,007
2018-12-10 $1.08 $1.08 $0.98 $1.00 $500.00 870
2018-12-07 $0.95 $1.08 $0.95 $1.05 $525.00 1,882
2018-12-06 $1.00 $1.00 $0.92 $0.98 $487.55 1,907
2018-12-04 $1.08 $1.08 $0.99 $1.04 $520.00 2,709
2018-12-03 $1.10 $1.13 $1.08 $1.10 $550.00 1,341
2018-11-30 $1.15 $1.15 $1.09 $1.11 $555.00 1,211
2018-11-29 $1.12 $1.18 $1.12 $1.17 $585.00 594
2018-11-28 $1.15 $1.19 $1.10 $1.18 $590.00 1,107
2018-11-27 $1.08 $1.17 $1.06 $1.15 $575.00 1,460
2018-11-26 $1.11 $1.16 $1.07 $1.10 $550.00 2,233
2018-11-23 $1.21 $1.22 $1.12 $1.14 $570.00 1,919
2018-11-21 $1.26 $1.30 $1.22 $1.24 $620.00 2,070
2018-11-20 $1.28 $1.36 $1.21 $1.29 $645.00 2,853
2018-11-19 $1.28 $1.40 $1.25 $1.31 $655.00 2,436
2018-11-16 $1.30 $1.38 $1.30 $1.30 $650.00 1,342
2018-11-15 $1.38 $1.42 $1.22 $1.38 $690.00 2,262
2018-11-14 $1.52 $1.53 $1.38 $1.43 $715.00 3,908
2018-11-13 $1.65 $1.67 $1.51 $1.57 $785.00 6,367
2018-11-12 $1.59 $1.60 $1.45 $1.48 $740.00 3,903
2018-11-09 $1.44 $1.63 $1.42 $1.62 $810.00 4,136
2018-11-08 $1.55 $1.55 $1.38 $1.44 $720.00 6,134
2018-11-07 $1.74 $1.75 $1.62 $1.67 $835.00 4,523
2018-11-06 $1.94 $1.96 $1.71 $1.81 $905.00 7,313
2018-11-05 $1.95 $1.98 $1.64 $1.71 $855.00 5,992
2018-11-02 $1.98 $2.05 $1.77 $2.02 $1,010.00 7,922
2018-11-01 $2.20 $2.36 $2.00 $2.05 $1,025.00 19,700
2018-10-31 $1.92 $2.12 $1.88 $2.10 $1,050.00 9,751
2018-10-30 $1.87 $1.98 $1.80 $1.87 $935.00 7,638
2018-10-29 $1.93 $2.14 $1.75 $1.85 $925.00 21,797
2018-10-26 $1.60 $1.74 $1.53 $1.66 $830.00 6,011
2018-10-25 $1.60 $1.69 $1.54 $1.63 $815.00 5,079
2018-10-24 $1.54 $1.73 $1.47 $1.54 $770.00 10,049
2018-10-23 $1.68 $1.83 $1.51 $1.71 $855.00 12,586
2018-10-22 $1.84 $2.70 $1.77 $1.97 $985.00 103,858
2018-10-19 $1.24 $1.38 $1.21 $1.27 $635.00 5,048
2018-10-18 $1.13 $1.25 $1.12 $1.19 $595.00 2,117
2018-10-17 $1.09 $1.14 $1.08 $1.13 $565.00 615
2018-10-16 $1.16 $1.18 $1.08 $1.11 $555.00 1,515
2018-10-15 $1.04 $1.29 $0.99 $1.17 $585.00 4,816
2018-10-12 $0.99 $1.04 $0.98 $1.04 $520.00 1,017
2018-10-11 $1.02 $1.02 $0.95 $0.96 $480.00 627
2018-10-10 $1.10 $1.11 $0.95 $0.99 $495.00 1,269
2018-10-09 $1.12 $1.14 $1.07 $1.10 $550.00 529
2018-10-08 $1.14 $1.17 $1.10 $1.11 $555.00 532
2018-10-05 $1.18 $1.18 $1.09 $1.15 $575.00 788
2018-10-04 $1.16 $1.22 $1.12 $1.16 $580.00 1,899
2018-10-03 $1.11 $1.17 $1.07 $1.16 $577.50 838
2018-10-02 $1.19 $1.19 $1.06 $1.07 $535.00 1,163
2018-10-01 $1.21 $1.22 $1.16 $1.18 $590.00 956
2018-09-28 $1.15 $1.25 $1.15 $1.17 $585.00 1,898
2018-09-27 $1.13 $1.20 $1.08 $1.18 $590.00 1,605
2018-09-26 $1.27 $1.28 $1.11 $1.11 $555.00 2,760
2018-09-25 $1.17 $1.32 $1.05 $1.19 $595.00 5,606
2018-09-24 $1.18 $1.19 $1.06 $1.12 $560.00 2,489
2018-09-21 $1.12 $1.24 $1.04 $1.19 $595.00 4,855
2018-09-20 $0.99 $1.13 $0.94 $1.09 $545.00 6,210
2018-09-19 $0.94 $1.05 $0.92 $1.01 $505.00 3,092
2018-09-18 $0.91 $0.93 $0.91 $0.92 $460.00 496
2018-09-17 $0.92 $0.92 $0.90 $0.91 $455.00 274
2018-09-14 $0.92 $0.92 $0.89 $0.90 $450.00 214
2018-09-13 $0.90 $0.91 $0.89 $0.90 $450.00 375
2018-09-12 $0.91 $0.91 $0.90 $0.91 $454.00 280
2018-09-11 $0.91 $0.92 $0.90 $0.90 $450.05 606
2018-09-10 $0.91 $0.92 $0.89 $0.90 $451.00 350
2018-09-07 $0.91 $0.91 $0.89 $0.91 $454.45 333
2018-09-06 $0.90 $0.92 $0.90 $0.90 $450.00 237
2018-09-05 $0.91 $0.91 $0.88 $0.90 $450.00 498
2018-09-04 $0.92 $0.93 $0.88 $0.90 $450.00 1,195
2018-08-31 $0.92 $0.94 $0.91 $0.94 $470.00 319
2018-08-30 $0.91 $0.92 $0.91 $0.92 $459.95 300
2018-08-29 $0.91 $0.92 $0.91 $0.92 $459.00 461
2018-08-28 $0.92 $0.94 $0.91 $0.93 $465.00 519
2018-08-27 $0.91 $0.92 $0.91 $0.91 $455.00 542
2018-08-24 $0.93 $0.93 $0.91 $0.91 $455.00 384
2018-08-23 $0.94 $0.94 $0.91 $0.93 $465.00 309
2018-08-22 $0.94 $0.97 $0.93 $0.94 $467.65 360
2018-08-21 $0.95 $0.96 $0.93 $0.94 $470.00 719
2018-08-20 $0.94 $0.94 $0.90 $0.92 $460.00 1,014
2018-08-17 $0.92 $0.94 $0.90 $0.92 $458.15 303
2018-08-16 $0.92 $0.95 $0.90 $0.91 $457.45 638
2018-08-15 $0.94 $0.95 $0.90 $0.92 $460.00 984
2018-08-14 $0.96 $0.98 $0.92 $0.93 $465.00 1,295
2018-08-13 $0.97 $1.00 $0.95 $0.97 $485.00 1,020
2018-08-10 $1.00 $1.00 $0.96 $0.98 $490.00 707
2018-08-09 $1.02 $1.05 $0.97 $0.98 $490.00 1,212
2018-08-08 $1.05 $1.05 $0.98 $1.00 $500.00 781
2018-08-07 $1.03 $1.05 $1.02 $1.03 $515.00 937
2018-08-06 $1.04 $1.05 $1.02 $1.04 $520.00 998
2018-08-03 $1.03 $1.04 $1.01 $1.02 $510.00 1,279
2018-08-02 $0.99 $1.03 $0.96 $1.03 $515.00 1,936
2018-08-01 $0.96 $0.98 $0.94 $0.97 $485.00 758
2018-07-31 $0.97 $1.01 $0.93 $0.97 $485.00 1,189
2018-07-30 $0.99 $0.99 $0.95 $0.97 $485.00 810
2018-07-27 $1.00 $1.02 $0.94 $0.96 $480.00 1,625
2018-07-26 $1.06 $1.07 $0.97 $0.99 $495.00 1,574
2018-07-25 $1.00 $1.08 $0.96 $1.06 $530.00 2,683
2018-07-24 $0.97 $1.14 $0.97 $1.01 $505.00 11,886
2018-07-23 $0.90 $0.90 $0.87 $0.87 $435.00 653
2018-07-20 $0.92 $0.94 $0.86 $0.88 $440.00 1,619
2018-07-19 $0.97 $0.97 $0.91 $0.92 $460.00 672
2018-07-18 $0.95 $1.00 $0.93 $0.94 $470.00 1,119
2018-07-17 $0.94 $0.95 $0.92 $0.93 $465.00 781
2018-07-16 $0.96 $0.97 $0.91 $0.95 $475.00 756
2018-07-13 $0.95 $0.97 $0.93 $0.96 $480.00 886
2018-07-12 $0.97 $0.98 $0.94 $0.97 $485.00 621
2018-07-11 $0.98 $0.98 $0.94 $0.97 $485.00 844
2018-07-10 $1.02 $1.02 $0.96 $0.98 $490.00 1,161
2018-07-09 $1.03 $1.06 $0.95 $1.00 $500.00 3,241
2018-07-06 $1.01 $1.11 $1.00 $1.03 $515.00 10,257
2018-07-05 $0.92 $0.93 $0.85 $0.90 $450.00 1,389
2018-07-03 $0.95 $0.96 $0.91 $0.93 $465.00 529
2018-07-02 $0.99 $1.00 $0.95 $0.95 $475.00 976
2018-06-29 $0.99 $0.99 $0.93 $0.95 $475.00 911
2018-06-28 $0.99 $1.00 $0.94 $0.97 $485.00 1,140
2018-06-27 $1.00 $1.01 $0.95 $0.98 $490.00 1,382
2018-06-26 $1.05 $1.05 $0.93 $0.96 $480.00 2,436
2018-06-25 $1.08 $1.08 $1.01 $1.02 $510.00 2,264
2018-06-22 $1.09 $1.15 $1.05 $1.08 $540.00 5,064
2018-06-21 $1.09 $1.14 $1.06 $1.08 $540.00 3,757
2018-06-20 $1.11 $1.15 $1.07 $1.09 $545.00 2,828
2018-06-19 $1.13 $1.13 $1.03 $1.06 $530.00 1,444
2018-06-18 $1.08 $1.14 $1.06 $1.10 $550.00 2,312
2018-06-15 $1.15 $1.15 $1.07 $1.07 $535.00 2,192
2018-06-14 $1.11 $1.16 $1.06 $1.11 $555.00 4,923
2018-06-13 $1.11 $1.11 $1.05 $1.08 $540.00 1,322
2018-06-12 $1.12 $1.13 $1.05 $1.10 $550.00 1,794
2018-06-11 $1.05 $1.15 $1.00 $1.14 $570.00 3,524
2018-06-08 $1.07 $1.18 $1.00 $1.07 $535.00 8,596
2018-06-07 $0.84 $1.44 $0.84 $1.18 $590.00 52,214
2018-06-06 $0.80 $0.83 $0.76 $0.80 $400.00 1,567
2018-06-05 $0.80 $0.82 $0.77 $0.81 $405.00 1,553
2018-06-04 $0.84 $0.84 $0.76 $0.80 $400.00 1,891
2018-06-01 $0.74 $0.79 $0.72 $0.79 $395.00 2,964
2018-05-31 $0.87 $0.88 $0.69 $0.71 $355.00 6,291
2018-05-30 $1.03 $1.04 $0.87 $0.88 $440.00 5,090
2018-05-29 $1.10 $1.10 $0.98 $1.02 $510.00 8,032
2018-05-25 $1.55 $1.61 $1.52 $1.52 $760.00 1,935
2018-05-24 $1.53 $1.55 $1.52 $1.53 $765.00 495
2018-05-23 $1.53 $1.55 $1.50 $1.54 $770.00 714
2018-05-22 $1.54 $1.55 $1.50 $1.53 $765.00 893
2018-05-21 $1.56 $1.57 $1.52 $1.55 $775.00 819
2018-05-18 $1.60 $1.60 $1.53 $1.56 $780.00 915
2018-05-17 $1.55 $1.61 $1.55 $1.60 $800.00 1,163
2018-05-16 $1.56 $1.57 $1.51 $1.54 $770.00 1,593
2018-05-15 $1.58 $1.61 $1.55 $1.56 $780.00 1,085
2018-05-14 $1.60 $1.65 $1.59 $1.61 $805.00 888
2018-05-11 $1.67 $1.67 $1.60 $1.62 $810.00 931
2018-05-10 $1.60 $1.72 $1.58 $1.63 $815.00 1,477
2018-05-09 $1.74 $1.87 $1.63 $1.72 $860.00 7,153
2018-05-08 $1.65 $1.65 $1.57 $1.62 $810.00 1,039
2018-05-07 $1.61 $1.68 $1.58 $1.60 $800.00 1,314
2018-05-04 $1.57 $1.63 $1.57 $1.59 $793.40 734
2018-05-03 $1.57 $1.64 $1.56 $1.59 $795.00 1,224
2018-05-02 $1.70 $1.71 $1.55 $1.56 $780.00 1,448
2018-05-01 $1.65 $1.73 $1.62 $1.69 $845.00 927
2018-04-30 $1.69 $1.71 $1.62 $1.64 $820.00 895
2018-04-27 $1.62 $1.74 $1.62 $1.69 $845.00 1,677
2018-04-26 $1.54 $1.67 $1.51 $1.66 $830.00 1,542
2018-04-25 $1.52 $1.55 $1.51 $1.54 $770.00 757
2018-04-24 $1.52 $1.55 $1.50 $1.51 $755.00 937
2018-04-23 $1.60 $1.61 $1.51 $1.53 $765.00 1,941
2018-04-20 $1.66 $1.67 $1.60 $1.61 $805.00 1,617
2018-04-19 $1.68 $1.71 $1.66 $1.66 $830.00 1,150
2018-04-18 $1.71 $1.73 $1.65 $1.67 $835.00 1,958
2018-04-17 $1.68 $1.75 $1.68 $1.71 $855.00 869
2018-04-16 $1.76 $1.79 $1.71 $1.72 $860.00 1,082
2018-04-13 $1.75 $1.79 $1.70 $1.75 $875.00 758
2018-04-12 $1.78 $1.83 $1.77 $1.79 $895.00 895
2018-04-11 $1.74 $1.83 $1.74 $1.81 $905.00 2,085
2018-04-10 $1.74 $1.78 $1.70 $1.72 $860.00 897
2018-04-09 $1.71 $1.88 $1.68 $1.80 $900.00 2,341
2018-04-06 $1.80 $1.80 $1.65 $1.70 $850.00 1,972
2018-04-05 $1.81 $1.83 $1.73 $1.76 $880.00 2,326
2018-04-04 $1.65 $1.93 $1.55 $1.79 $895.00 6,306
2018-04-03 $1.62 $1.67 $1.45 $1.59 $795.00 3,961
2018-04-02 $1.91 $1.91 $1.62 $1.65 $825.00 4,036
2018-03-29 $2.14 $2.14 $1.80 $1.84 $920.00 6,871
2018-03-28 $2.60 $2.82 $2.03 $2.07 $1,035.00 12,838
2018-03-27 $2.20 $2.84 $2.19 $2.52 $1,260.00 24,530
2018-03-26 $2.01 $2.50 $1.81 $2.20 $1,100.00 18,515
2018-03-23 $0.23 $0.25 $0.19 $0.19 $950.00 14,054
2018-03-22 $0.18 $0.19 $0.18 $0.18 $900.00 1,938
2018-03-21 $0.19 $0.19 $0.18 $0.18 $900.00 1,147
2018-03-20 $0.18 $0.19 $0.17 $0.18 $900.00 880
2018-03-19 $0.19 $0.19 $0.18 $0.18 $900.00 1,094
2018-03-16 $0.19 $0.19 $0.17 $0.19 $950.00 1,619
2018-03-15 $0.19 $0.19 $0.18 $0.18 $900.00 1,957
2018-03-14 $0.20 $0.20 $0.18 $0.19 $950.00 2,360
2018-03-13 $0.21 $0.22 $0.19 $0.20 $1,000.00 3,886
2018-03-12 $0.20 $0.21 $0.19 $0.20 $993.00 5,608
2018-03-09 $0.17 $0.22 $0.16 $0.18 $900.00 13,733
2018-03-08 $0.14 $0.16 $0.14 $0.15 $750.00 3,352
2018-03-07 $0.14 $0.14 $0.14 $0.14 $700.00 1,505
2018-03-06 $0.15 $0.15 $0.14 $0.14 $700.00 2,064
2018-03-05 $0.14 $0.15 $0.14 $0.14 $700.00 2,211
2018-03-02 $0.14 $0.14 $0.13 $0.14 $700.00 2,428
2018-03-01 $0.15 $0.15 $0.14 $0.14 $700.00 2,976
2018-02-28 $0.15 $0.16 $0.15 $0.15 $750.00 2,236
2018-02-27 $0.17 $0.17 $0.13 $0.16 $800.00 3,522
2018-02-26 $0.18 $0.18 $0.17 $0.17 $850.00 2,475
2018-02-23 $0.19 $0.19 $0.18 $0.18 $900.00 1,730
2018-02-22 $0.18 $0.19 $0.17 $0.18 $900.00 2,365
2018-02-21 $0.20 $0.20 $0.19 $0.19 $950.00 2,340
2018-02-20 $0.21 $0.21 $0.20 $0.20 $1,000.00 1,848
2018-02-16 $0.23 $0.23 $0.20 $0.20 $1,000.00 3,230
2018-02-15 $0.21 $0.23 $0.20 $0.23 $1,150.00 5,323
2018-02-14 $0.20 $0.21 $0.19 $0.20 $1,000.00 2,601
2018-02-13 $0.20 $0.20 $0.19 $0.20 $975.00 1,928
2018-02-12 $0.20 $0.20 $0.19 $0.20 $1,005.00 2,755
2018-02-09 $0.22 $0.22 $0.20 $0.21 $1,050.00 2,356
2018-02-08 $0.23 $0.23 $0.20 $0.21 $1,050.00 2,487
2018-02-07 $0.24 $0.24 $0.22 $0.22 $1,100.00 2,878
2018-02-06 $0.27 $0.27 $0.22 $0.23 $1,150.00 4,101
2018-02-05 $0.29 $0.35 $0.22 $0.25 $1,250.00 14,002
2018-02-02 $0.23 $0.23 $0.20 $0.20 $1,000.00 1,539
2018-02-01 $0.22 $0.23 $0.21 $0.22 $1,100.00 1,159
2018-01-31 $0.21 $0.22 $0.20 $0.21 $1,050.00 1,207
2018-01-30 $0.20 $0.21 $0.19 $0.20 $1,000.00 940
2018-01-29 $0.19 $0.22 $0.19 $0.19 $950.00 1,881
2018-01-26 $0.21 $0.21 $0.18 $0.20 $1,000.00 2,105
2018-01-25 $0.23 $0.23 $0.20 $0.20 $1,000.00 3,417
2018-01-24 $0.23 $0.23 $0.23 $0.23 $1,150.00 712
2018-01-23 $0.24 $0.24 $0.22 $0.23 $1,150.00 1,362
2018-01-22 $0.23 $0.27 $0.23 $0.23 $1,150.00 4,176
2018-01-19 $0.23 $0.23 $0.22 $0.22 $1,100.00 1,003
2018-01-18 $0.23 $0.23 $0.23 $0.23 $1,150.00 930
2018-01-17 $0.23 $0.24 $0.22 $0.23 $1,150.00 1,441
2018-01-16 $0.24 $0.25 $0.22 $0.23 $1,150.00 1,918
2018-01-12 $0.25 $0.25 $0.24 $0.24 $1,200.00 1,087
2018-01-11 $0.25 $0.26 $0.25 $0.25 $1,250.00 795
2018-01-10 $0.26 $0.26 $0.25 $0.25 $1,257.50 957
2018-01-09 $0.26 $0.26 $0.25 $0.25 $1,274.50 1,271
2018-01-08 $0.26 $0.26 $0.25 $0.26 $1,300.00 1,313
2018-01-05 $0.27 $0.27 $0.25 $0.25 $1,250.00 2,000
2018-01-04 $0.30 $0.30 $0.25 $0.27 $1,350.00 5,077
2018-01-03 $0.24 $0.27 $0.24 $0.25 $1,250.00 2,543
2018-01-02 $0.25 $0.25 $0.23 $0.23 $1,150.00 1,627
2017-12-29 $0.26 $0.26 $0.25 $0.25 $1,250.00 1,532
2017-12-28 $0.26 $0.27 $0.25 $0.26 $1,300.00 1,430
2017-12-27 $0.27 $0.27 $0.25 $0.26 $1,300.00 1,331
2017-12-26 $0.28 $0.28 $0.25 $0.26 $1,300.00 1,043
2017-12-22 $0.31 $0.31 $0.26 $0.27 $1,350.00 2,372
2017-12-21 $0.25 $0.27 $0.24 $0.25 $1,250.00 1,620
2017-12-20 $0.26 $0.27 $0.24 $0.27 $1,350.00 1,676
2017-12-19 $0.29 $0.29 $0.26 $0.27 $1,350.00 1,558
2017-12-18 $0.31 $0.31 $0.28 $0.29 $1,450.00 1,987
2017-12-15 $0.31 $0.34 $0.30 $0.31 $1,550.00 2,197
2017-12-14 $0.31 $0.37 $0.26 $0.31 $1,550.00 4,639
2017-12-13 $0.35 $0.36 $0.30 $0.32 $1,600.00 2,970
2017-12-12 $0.37 $0.37 $0.35 $0.36 $1,800.00 1,974
2017-12-11 $0.45 $0.45 $0.36 $0.39 $1,950.00 4,203
2017-12-08 $0.55 $0.55 $0.42 $0.43 $2,150.00 5,336
2017-12-07 $0.37 $0.57 $0.37 $0.43 $2,125.00 7,846
2017-12-06 $0.39 $0.40 $0.36 $0.37 $1,845.50 1,048
2017-12-05 $0.41 $0.42 $0.39 $0.40 $1,982.00 1,137
2017-12-04 $0.42 $0.43 $0.40 $0.41 $2,050.00 927
2017-12-01 $0.44 $0.44 $0.40 $0.43 $2,150.00 1,114
2017-11-30 $0.47 $0.47 $0.41 $0.43 $2,150.00 1,286
2017-11-29 $0.46 $0.48 $0.45 $0.46 $2,300.00 932
2017-11-28 $0.48 $0.49 $0.45 $0.46 $2,297.50 1,257
2017-11-27 $0.52 $0.53 $0.47 $0.51 $2,531.00 1,852
2017-11-24 $0.49 $0.50 $0.43 $0.47 $2,350.00 1,047
2017-11-22 $0.53 $0.53 $0.49 $0.50 $2,500.00 1,615
2017-11-21 $0.60 $0.60 $0.53 $0.56 $2,800.00 2,221
2017-11-20 $0.61 $0.61 $0.55 $0.58 $2,900.00 2,203
2017-11-17 $0.75 $0.78 $0.56 $0.57 $2,860.00 7,348
2017-11-16 $0.57 $0.58 $0.51 $0.54 $2,700.00 1,291
2017-11-15 $0.58 $0.68 $0.51 $0.55 $2,745.00 2,419
2017-11-14 $0.71 $0.73 $0.49 $0.62 $3,099.50 3,637
2017-11-13 $0.78 $0.82 $0.68 $0.71 $3,547.50 2,164
2017-11-10 $1.05 $1.07 $0.68 $0.72 $3,600.00 4,559
2017-11-09 $0.90 $1.19 $0.81 $0.87 $4,350.00 5,621
2017-11-08 $1.65 $1.70 $0.81 $0.90 $4,499.50 9,049
2017-11-07 $3.38 $3.55 $2.01 $2.32 $11,600.00 19,128
2017-11-06 $1.12 $1.84 $1.10 $1.68 $8,400.00 20,554
2017-11-03 $0.48 $1.32 $0.47 $0.72 $3,600.00 11,010
2017-11-02 $0.46 $0.49 $0.40 $0.43 $2,155.00 318
2017-11-01 $0.47 $0.48 $0.40 $0.43 $2,150.00 286
2017-10-31 $0.50 $0.55 $0.45 $0.48 $2,400.00 270
2017-10-30 $0.53 $0.60 $0.45 $0.53 $2,636.50 351
2017-10-27 $0.62 $0.66 $0.43 $0.52 $2,600.00 613
2017-10-26 $0.55 $0.70 $0.53 $0.67 $3,350.00 2,780
2017-10-25 $0.38 $0.55 $0.37 $0.50 $2,475.00 852
2017-10-24 $0.41 $0.42 $0.36 $0.38 $1,885.00 214
2017-10-23 $0.44 $0.46 $0.40 $0.41 $2,050.00 324
2017-10-20 $0.48 $0.49 $0.32 $0.40 $2,015.00 991
2017-10-19 $0.57 $0.57 $0.49 $0.51 $2,525.00 269
2017-10-18 $0.57 $0.63 $0.55 $0.55 $2,755.50 207
2017-10-17 $0.53 $0.60 $0.52 $0.59 $2,927.50 260
2017-10-16 $0.57 $0.62 $0.52 $0.52 $2,600.00 526
2017-10-13 $0.77 $0.82 $0.57 $0.60 $2,999.50 2,236
2017-10-12 $0.53 $0.53 $0.48 $0.52 $2,614.50 375
2017-10-11 $0.54 $0.56 $0.49 $0.50 $2,500.00 163
2017-10-10 $0.51 $0.56 $0.48 $0.54 $2,700.00 171
2017-10-09 $0.54 $0.58 $0.52 $0.55 $2,750.00 161
2017-10-06 $0.50 $0.64 $0.47 $0.53 $2,662.50 476
2017-10-05 $0.28 $0.29 $0.27 $0.27 $2,733.00 303
2017-10-04 $0.30 $0.34 $0.29 $0.31 $3,051.00 371
2017-10-03 $0.30 $0.34 $0.29 $0.30 $2,950.00 430
2017-10-02 $0.30 $0.33 $0.28 $0.29 $2,900.00 211
2017-09-29 $0.33 $0.33 $0.29 $0.31 $3,100.00 197
2017-09-28 $0.35 $0.35 $0.30 $0.33 $3,288.00 301
2017-09-27 $0.35 $0.42 $0.33 $0.35 $3,501.00 513
2017-09-26 $0.38 $0.38 $0.33 $0.34 $3,370.15 181
2017-09-25 $0.38 $0.39 $0.37 $0.37 $3,678.00 93
2017-09-22 $0.39 $0.43 $0.37 $0.38 $3,765.00 169
2017-09-21 $0.40 $0.44 $0.36 $0.40 $3,999.00 248
2017-09-20 $0.41 $0.42 $0.38 $0.38 $3,820.00 158
2017-09-19 $0.44 $0.44 $0.39 $0.41 $4,100.00 137
2017-09-18 $0.46 $0.46 $0.41 $0.43 $4,310.00 159
2017-09-15 $0.51 $0.51 $0.42 $0.43 $4,297.00 435
2017-09-14 $0.47 $0.77 $0.47 $0.52 $5,200.00 1,377
2017-09-13 $0.43 $0.43 $0.36 $0.38 $3,800.00 101
2017-09-12 $0.44 $0.44 $0.41 $0.41 $4,100.00 151
2017-09-11 $0.44 $0.47 $0.41 $0.44 $4,360.00 132
2017-09-08 $0.51 $0.52 $0.40 $0.44 $4,399.00 209
2017-09-07 $0.46 $0.62 $0.45 $0.51 $5,100.00 295
2017-09-06 $0.45 $0.47 $0.40 $0.46 $4,600.00 93
2017-09-05 $0.54 $0.54 $0.44 $0.44 $4,411.00 154
2017-09-01 $0.58 $0.58 $0.51 $0.52 $5,200.00 101
2017-08-31 $0.50 $0.63 $0.47 $0.57 $5,700.00 198
2017-08-30 $0.68 $0.69 $0.55 $0.55 $5,500.00 188
2017-08-29 $0.78 $0.80 $0.67 $0.72 $7,190.00 210
2017-08-28 $1.00 $1.03 $0.74 $0.87 $8,700.00 109
2017-08-25 $1.00 $1.08 $0.99 $1.03 $10,300.00 104
2017-08-24 $1.03 $1.05 $0.97 $0.99 $9,900.00 175
2017-08-23 $1.17 $1.17 $1.08 $1.10 $10,983.00 132
2017-08-22 $1.30 $1.30 $1.08 $1.20 $12,000.00 192
2017-08-21 $1.33 $1.33 $1.24 $1.30 $13,000.00 90
2017-08-18 $1.43 $1.54 $1.27 $1.27 $12,700.00 315
2017-08-17 $1.34 $1.35 $1.25 $1.31 $13,090.00 82
2017-08-16 $1.43 $1.45 $1.26 $1.32 $13,200.00 127
2017-08-15 $1.54 $1.56 $1.38 $1.41 $14,112.00 175
2017-08-14 $1.40 $1.66 $1.30 $1.50 $15,000.00 331
2017-08-11 $1.70 $1.75 $1.24 $1.41 $14,100.00 449
2017-08-10 $1.33 $1.56 $1.21 $1.22 $12,162.00 285
2017-08-09 $1.45 $1.50 $1.28 $1.36 $13,600.00 172
2017-08-08 $1.78 $1.80 $1.40 $1.56 $15,600.00 115
2017-08-07 $1.96 $2.30 $1.80 $1.87 $18,658.00 71
2017-08-04 $2.23 $2.55 $1.80 $1.89 $18,900.00 179
2017-08-03 $3.00 $6.01 $2.30 $2.30 $23,000.00 362
2017-08-02 $0.26 $0.30 $0.23 $0.24 $72,600.00 44
2017-08-01 $0.27 $0.34 $0.26 $0.33 $99,900.00 26
2017-07-31 $0.32 $0.35 $0.25 $0.26 $78,000.00 17
2017-07-28 $0.36 $0.40 $0.31 $0.34 $101,250.00 17
2017-07-27 $0.36 $0.40 $0.32 $0.36 $108,000.00 20
2017-07-26 $0.42 $0.50 $0.30 $0.32 $96,180.00 31
2017-07-25 $0.41 $0.59 $0.35 $0.46 $138,000.00 80
2017-07-24 $0.32 $0.66 $0.30 $0.45 $133,500.00 162
2017-07-21 $0.22 $0.36 $0.20 $0.26 $78,000.00 44
2017-07-20 $0.22 $0.24 $0.20 $0.21 $61,800.00 7
2017-07-19 $0.20 $0.23 $0.19 $0.21 $62,831.10 12
2017-07-18 $0.19 $0.24 $0.18 $0.21 $63,000.30 15
2017-07-17 $0.20 $0.21 $0.18 $0.19 $55,500.00 8
2017-07-14 $0.22 $0.23 $0.20 $0.21 $61,800.00 13
2017-07-13 $0.24 $0.24 $0.21 $0.22 $65,250.00 15
2017-07-12 $0.28 $0.32 $0.24 $0.24 $72,030.00 41
2017-07-11 $0.27 $0.28 $0.24 $0.25 $74,700.00 4
2017-07-10 $0.28 $0.28 $0.25 $0.26 $77,700.00 2
2017-07-07 $0.31 $0.32 $0.27 $0.28 $82,500.00 6
2017-07-06 $0.34 $0.36 $0.30 $0.32 $95,340.00 7
2017-07-05 $0.41 $0.46 $0.34 $0.36 $107,970.00 19
2017-07-03 $0.38 $0.39 $0.32 $0.37 $111,000.00 5
2017-06-30 $0.43 $0.57 $0.40 $0.42 $126,000.00 18
2017-06-29 $0.55 $0.55 $0.42 $0.43 $127,500.00 10
2017-06-28 $0.73 $0.76 $0.56 $0.59 $176,880.00 11
2017-06-27 $0.91 $1.04 $0.71 $0.78 $234,000.00 29
2017-06-26 $0.76 $0.84 $0.60 $0.68 $204,000.00 9
2017-06-23 $1.41 $1.41 $0.75 $0.80 $240,000.00 21
2017-06-22 $0.18 $0.19 $0.16 $0.16 $720,000.00 1
2017-06-21 $0.21 $0.21 $0.20 $0.21 $922,500.00 0
2017-06-20 $0.19 $0.21 $0.19 $0.21 $934,200.00 0
2017-06-19 $0.21 $0.22 $0.18 $0.20 $900,000.00 0
2017-06-16 $0.23 $0.23 $0.22 $0.22 $990,000.00 0
2017-06-15 $0.22 $0.30 $0.21 $0.22 $977,400.00 1
2017-06-14 $0.23 $0.24 $0.22 $0.23 $1,021,500.00 0
2017-06-13 $0.24 $0.26 $0.22 $0.22 $996,750.00 0
2017-06-12 $0.26 $0.26 $0.22 $0.23 $1,046,250.00 0
2017-06-09 $0.26 $0.27 $0.24 $0.26 $1,147,500.00 0
2017-06-08 $0.27 $0.29 $0.23 $0.25 $1,132,200.00 0
2017-06-07 $0.31 $0.32 $0.23 $0.27 $1,215,000.00 0
2017-06-06 $0.30 $0.37 $0.29 $0.32 $1,453,500.00 0
2017-06-05 $0.28 $0.33 $0.27 $0.30 $1,347,750.00 0
2017-06-02 $0.30 $0.30 $0.28 $0.29 $1,282,950.00 0
2017-06-01 $0.30 $0.34 $0.26 $0.30 $1,345,950.00 0
2017-05-31 $0.40 $0.40 $0.30 $0.32 $1,439,550.00 1
2017-05-30 $0.39 $0.47 $0.37 $0.39 $1,771,200.00 1
2017-05-26 $0.43 $0.43 $0.37 $0.37 $1,665,000.00 0
2017-05-25 $0.44 $0.61 $0.38 $0.39 $1,755,000.00 1
2017-05-24 $0.48 $0.48 $0.41 $0.41 $1,858,950.00 0
2017-05-23 $0.51 $0.51 $0.46 $0.48 $2,159,550.00 0
2017-05-22 $0.70 $0.70 $0.50 $0.51 $2,272,500.00 0
2017-05-19 $0.66 $0.77 $0.65 $0.67 $2,992,500.00 0
2017-05-18 $0.84 $0.88 $0.68 $0.69 $3,082,500.00 0
2017-05-17 $0.97 $0.97 $0.83 $0.87 $3,915,000.00 0
2017-05-16 $1.00 $1.22 $0.91 $0.98 $4,387,950.00 1
2017-05-15 $1.42 $1.48 $0.94 $0.96 $4,320,000.00 0
2017-05-12 $1.83 $1.88 $1.41 $1.45 $6,525,000.00 0
2017-05-11 $2.80 $3.19 $1.76 $1.83 $8,235,000.00 0
2017-05-10 $0.20 $0.20 $0.17 $0.18 $15,750,000.00 0
2017-05-09 $0.22 $0.23 $0.21 $0.21 $19,215,000.00 0
2017-05-08 $0.24 $0.25 $0.21 $0.22 $19,800,000.00 0
2017-05-05 $0.21 $0.29 $0.21 $0.22 $19,440,000.00 0
2017-05-04 $0.23 $0.23 $0.21 $0.22 $19,440,000.00 0
2017-05-03 $0.20 $0.22 $0.19 $0.22 $19,422,000.00 0
2017-05-02 $0.22 $0.23 $0.21 $0.22 $19,440,000.00 0
2017-05-01 $0.28 $0.29 $0.22 $0.22 $19,782,000.00 0
2017-04-28 $0.34 $0.34 $0.28 $0.29 $25,893,000.00 0
2017-04-27 $0.40 $0.40 $0.36 $0.37 $33,660,000.00 0
2017-04-26 $0.43 $0.43 $0.39 $0.40 $35,649,000.00 0
2017-04-25 $0.44 $0.45 $0.39 $0.40 $36,000,000.00 0
2017-04-24 $0.54 $0.54 $0.36 $0.39 $35,298,000.00 0
2017-04-21 $0.53 $0.56 $0.51 $0.53 $47,520,000.00 0
2017-04-20 $0.55 $0.55 $0.52 $0.52 $47,160,000.00 0
2017-04-19 $0.55 $0.56 $0.52 $0.54 $48,366,000.00 0
2017-04-18 $0.54 $0.55 $0.52 $0.53 $48,006,000.00 0
2017-04-17 $0.57 $0.57 $0.52 $0.52 $46,872,000.00 0
2017-04-13 $0.60 $0.61 $0.54 $0.57 $51,282,000.00 0
2017-04-12 $0.52 $0.65 $0.50 $0.61 $54,900,000.00 0
2017-04-11 $0.57 $0.58 $0.49 $0.50 $45,000,000.00 0
2017-04-10 $0.56 $0.78 $0.51 $0.52 $46,800,000.00 0
2017-04-07 $0.60 $0.61 $0.50 $0.50 $45,000,000.00 0
2017-04-06 $0.88 $0.88 $0.65 $0.65 $58,500,000.00 0
2017-04-05 $1.01 $1.02 $0.82 $0.86 $76,950,000.00 0
2017-04-04 $1.07 $1.09 $1.03 $1.08 $97,200,000.00 0
2017-04-03 $1.08 $1.09 $1.06 $1.07 $96,300,000.00 0
2017-03-31 $1.08 $1.12 $1.06 $1.08 $97,200,000.00 0
2017-03-30 $1.15 $1.16 $1.04 $1.05 $94,500,000.00 0
2017-03-29 $1.20 $1.21 $1.06 $1.13 $101,700,000.00 0
2017-03-28 $1.25 $1.35 $1.12 $1.14 $102,600,000.00 0
2017-03-27 $1.18 $1.34 $1.16 $1.23 $110,700,000.00 0
2017-03-24 $1.11 $1.54 $1.11 $1.16 $104,400,000.00 0
2017-03-23 $1.23 $1.26 $1.10 $1.11 $99,900,000.00 0
2017-03-22 $1.21 $1.34 $1.20 $1.30 $117,000,000.00 0
2017-03-21 $1.41 $1.42 $1.20 $1.32 $118,800,000.00 0
2017-03-20 $1.85 $1.86 $1.33 $1.37 $123,300,000.00 0
2017-03-17 $2.03 $2.23 $1.82 $1.97 $177,300,000.00 0
2017-03-16 $1.15 $2.50 $1.12 $2.20 $198,000,000.00 0
2017-03-15 $1.14 $1.18 $1.05 $1.05 $94,500,000.00 0
2017-03-14 $1.18 $1.26 $1.03 $1.17 $105,300,000.00 0
2017-03-13 $1.39 $1.40 $1.19 $1.23 $110,700,000.00 0
2017-03-10 $1.40 $1.49 $1.30 $1.36 $122,400,000.00 0
2017-03-09 $1.57 $1.72 $1.35 $1.43 $128,700,000.00 0
2017-03-08 $1.67 $1.68 $1.51 $1.57 $141,300,000.00 0
2017-03-07 $1.80 $1.82 $1.62 $1.67 $150,300,000.00 0
2017-03-06 $2.05 $2.05 $1.82 $1.89 $170,100,000.00 0
2017-03-03 $1.92 $2.17 $1.90 $2.05 $184,500,000.00 0
2017-03-02 $2.01 $2.05 $1.85 $1.94 $174,600,000.00 0
2017-03-01 $2.09 $2.16 $2.04 $2.08 $187,200,000.00 0
2017-02-28 $2.26 $2.30 $2.08 $2.15 $193,500,000.00 0
2017-02-27 $2.38 $2.48 $2.21 $2.23 $200,700,000.00 0
2017-02-24 $2.23 $2.60 $2.18 $2.39 $215,100,000.00 0
2017-02-23 $2.45 $2.45 $2.18 $2.26 $203,400,000.00 0
2017-02-22 $2.70 $2.77 $2.29 $2.40 $216,000,000.00 0
2017-02-21 $3.25 $3.28 $2.52 $2.68 $241,200,000.00 0
2017-02-17 $4.50 $4.95 $3.20 $3.22 $289,800,000.00 0
2017-02-16 $2.23 $3.00 $2.20 $3.00 $270,000,000.00 0
2017-02-15 $2.15 $2.24 $2.10 $2.19 $197,100,000.00 0
2017-02-14 $2.40 $2.40 $2.10 $2.16 $194,400,000.00 0
2017-02-13 $2.08 $2.27 $2.05 $2.11 $189,900,000.00 0
2017-02-10 $2.09 $2.10 $2.04 $2.08 $187,200,000.00 0
2017-02-09 $2.09 $2.11 $2.00 $2.09 $188,091,000.00 0
2017-02-08 $2.15 $2.15 $2.05 $2.09 $188,100,000.00 0
2017-02-07 $2.25 $2.28 $2.08 $2.12 $190,800,000.00 0
2017-02-06 $2.08 $2.30 $2.04 $2.23 $200,700,000.00 0
2017-02-03 $2.05 $2.13 $2.03 $2.08 $187,200,000.00 0
2017-02-02 $2.08 $2.11 $2.06 $2.08 $187,200,000.00 0
2017-02-01 $2.19 $2.30 $2.07 $2.12 $190,800,000.00 0
2017-01-31 $2.32 $2.32 $2.10 $2.21 $198,900,000.00 0
2017-01-30 $2.18 $2.18 $2.02 $2.03 $182,700,000.00 0
2017-01-27 $2.34 $2.35 $2.11 $2.14 $192,600,000.00 0
2017-01-26 $2.40 $2.40 $2.28 $2.29 $206,100,000.00 0
2017-01-25 $2.27 $2.43 $2.26 $2.32 $208,800,000.00 0
2017-01-24 $2.27 $2.35 $2.27 $2.30 $207,000,000.00 0
2017-01-23 $2.35 $2.44 $2.25 $2.32 $208,800,000.00 0
2017-01-20 $2.44 $2.58 $2.32 $2.38 $214,200,000.00 0
2017-01-19 $2.34 $2.45 $2.32 $2.38 $214,200,000.00 0
2017-01-18 $2.33 $2.54 $2.31 $2.37 $213,300,000.00 0
2017-01-17 $2.50 $2.52 $2.31 $2.31 $207,900,000.00 0
2017-01-13 $2.25 $2.68 $2.25 $2.50 $225,000,000.00 0
2017-01-12 $2.28 $2.34 $2.25 $2.27 $204,300,000.00 0
2017-01-11 $2.26 $2.49 $2.21 $2.33 $209,700,000.00 0
2017-01-10 $2.30 $2.43 $2.28 $2.28 $205,200,000.00 0
2017-01-09 $2.45 $2.47 $2.35 $2.35 $211,500,000.00 0
2017-01-06 $2.43 $2.53 $2.36 $2.45 $220,500,000.00 0
2017-01-05 $2.40 $2.54 $2.38 $2.43 $218,700,000.00 0
2017-01-04 $2.45 $2.45 $2.28 $2.39 $215,100,000.00 0
2017-01-03 $2.25 $2.41 $2.20 $2.34 $210,600,000.00 0
2016-12-30 $2.28 $2.35 $2.25 $2.25 $202,500,000.00 0
2016-12-29 $2.30 $2.40 $2.28 $2.32 $208,800,000.00 0
2016-12-28 $2.41 $2.48 $2.31 $2.35 $211,500,000.00 0
2016-12-27 $2.43 $2.55 $2.34 $2.42 $217,800,000.00 0
2016-12-23 $2.47 $2.58 $2.36 $2.43 $218,700,000.00 0
2016-12-22 $2.60 $2.66 $2.25 $2.56 $230,400,000.00 0
2016-12-21 $2.72 $2.76 $2.60 $2.63 $236,700,000.00 0
2016-12-20 $2.63 $2.80 $2.60 $2.63 $236,700,000.00 0
2016-12-19 $2.75 $2.83 $2.56 $2.70 $243,000,000.00 0
2016-12-16 $3.25 $3.29 $2.70 $2.78 $250,200,000.00 0
2016-12-15 $2.50 $3.20 $2.45 $3.00 $270,000,000.00 0
2016-12-14 $2.68 $2.78 $2.39 $2.39 $215,100,000.00 0
2016-12-13 $2.80 $2.87 $2.61 $2.75 $247,500,000.00 0
2016-12-12 $2.99 $2.99 $2.85 $2.85 $256,500,000.00 0
2016-12-09 $2.87 $3.03 $2.83 $2.98 $268,200,000.00 0
2016-12-08 $3.02 $3.05 $2.80 $2.95 $265,500,000.00 0
2016-12-07 $2.95 $3.14 $2.95 $3.00 $270,000,000.00 0
2016-12-06 $3.17 $3.17 $2.96 $3.01 $270,900,000.00 0
2016-12-05 $3.09 $3.18 $2.99 $3.11 $279,900,000.00 0
2016-12-02 $3.12 $3.21 $2.95 $3.04 $273,600,000.00 0
2016-12-01 $3.35 $3.35 $2.91 $3.12 $280,800,000.00 0
2016-11-30 $3.11 $3.36 $3.02 $3.19 $287,100,000.00 0
2016-11-29 $3.01 $3.20 $2.93 $3.08 $277,200,000.00 0
2016-11-28 $3.17 $3.42 $2.98 $3.00 $270,000,000.00 0
2016-11-25 $3.39 $3.57 $3.10 $3.21 $288,900,000.00 0
2016-11-23 $3.16 $3.87 $3.10 $3.39 $305,100,000.00 0
2016-11-22 $3.19 $3.55 $3.10 $3.43 $308,700,000.00 0
2016-11-21 $3.92 $4.12 $3.23 $3.29 $296,100,000.00 0
2016-11-18 $4.36 $4.70 $3.60 $3.86 $347,400,000.00 0
2016-11-17 $7.50 $7.93 $3.80 $4.35 $391,500,000.00 0
2016-11-16 $6.48 $8.40 $5.60 $6.09 $548,100,000.00 0
2016-11-15 $4.95 $6.52 $4.61 $5.39 $485,100,000.00 0
2016-11-14 $2.78 $3.60 $2.75 $3.40 $306,000,000.00 0
2016-11-11 $2.81 $3.60 $2.52 $2.83 $254,700,000.00 0
2016-11-10 $2.51 $3.37 $2.35 $2.93 $263,700,000.00 0
2016-11-09 $2.26 $2.40 $2.05 $2.35 $211,500,000.00 0
2016-11-08 $2.13 $2.46 $2.13 $2.32 $208,800,000.00 0
2016-11-07 $2.05 $2.39 $2.05 $2.21 $198,900,000.00 0
2016-11-04 $2.23 $2.42 $2.07 $2.16 $194,400,000.00 0
2016-11-03 $2.17 $2.50 $2.03 $2.30 $207,000,000.00 0
2016-11-02 $2.60 $2.60 $2.00 $2.16 $194,400,000.00 0
2016-11-01 $2.56 $2.67 $2.40 $2.52 $226,800,000.00 0
2016-10-31 $2.62 $2.71 $2.46 $2.51 $225,900,000.00 0
2016-10-28 $2.56 $2.81 $2.56 $2.60 $234,000,000.00 0
2016-10-27 $2.67 $2.76 $2.54 $2.64 $237,600,000.00 0
2016-10-26 $2.80 $2.85 $2.62 $2.67 $240,300,000.00 0
2016-10-25 $2.99 $2.99 $2.68 $2.75 $247,500,000.00 0
2016-10-24 $2.80 $2.87 $2.60 $2.69 $242,100,000.00 0
2016-10-21 $2.86 $3.00 $2.66 $2.81 $252,900,000.00 0
2016-10-20 $2.77 $3.67 $2.77 $3.00 $270,000,000.00 0
2016-10-19 $2.59 $2.92 $2.59 $2.66 $239,400,000.00 0
2016-10-18 $2.69 $2.69 $2.50 $2.61 $234,900,000.00 0
2016-10-17 $2.62 $2.75 $2.50 $2.60 $234,000,000.00 0
2016-10-14 $2.84 $2.84 $2.66 $2.67 $240,300,000.00 0
2016-10-13 $3.00 $3.00 $2.74 $2.81 $252,900,000.00 0
2016-10-12 $3.11 $3.23 $2.92 $2.99 $269,100,000.00 0
2016-10-11 $3.37 $3.37 $3.07 $3.09 $278,100,000.00 0
2016-10-10 $3.13 $3.40 $3.13 $3.34 $300,600,000.00 0
2016-10-07 $3.28 $3.31 $3.16 $3.21 $288,900,000.00 0
2016-10-06 $3.26 $3.58 $3.25 $3.32 $298,800,000.00 0
2016-10-05 $3.25 $3.41 $3.21 $3.30 $297,000,000.00 0
2016-10-04 $3.42 $3.54 $3.25 $3.30 $297,000,000.00 0
2016-10-03 $3.55 $3.55 $3.26 $3.45 $310,500,000.00 0
2016-09-30 $3.67 $3.85 $3.40 $3.48 $313,200,000.00 0
2016-09-29 $3.38 $4.45 $3.38 $3.67 $330,300,000.00 0
2016-09-28 $3.15 $3.35 $3.12 $3.34 $300,600,000.00 0
2016-09-27 $3.30 $3.37 $3.10 $3.21 $288,900,000.00 0
2016-09-26 $3.38 $3.49 $3.21 $3.35 $301,500,000.00 0
2016-09-23 $3.61 $3.61 $3.30 $3.40 $306,000,000.00 0
2016-09-22 $3.71 $3.84 $3.47 $3.56 $320,400,000.00 0
2016-09-21 $3.33 $3.84 $3.25 $3.69 $332,100,000.00 0
2016-09-20 $3.14 $3.55 $3.12 $3.38 $304,200,000.00 0
2016-09-19 $3.46 $3.52 $3.11 $3.12 $280,800,000.00 0
2016-09-16 $3.40 $3.57 $3.38 $3.39 $305,100,000.00 0
2016-09-15 $3.73 $3.80 $3.38 $3.53 $317,700,000.00 0
2016-09-14 $3.98 $4.10 $3.71 $3.81 $342,900,000.00 0
2016-09-13 $4.06 $4.06 $3.75 $3.80 $342,000,000.00 0
2016-09-12 $3.92 $4.17 $3.89 $4.02 $361,800,000.00 0
2016-09-09 $4.05 $4.14 $3.88 $3.90 $351,000,000.00 0
2016-09-08 $4.05 $4.43 $4.05 $4.05 $364,500,000.00 0
2016-09-07 $4.21 $4.31 $4.00 $4.07 $366,300,000.00 0
2016-09-06 $4.05 $4.37 $3.91 $4.10 $369,000,000.00 0
2016-09-02 $4.05 $4.25 $3.86 $4.03 $362,700,000.00 0
2016-09-01 $3.82 $4.82 $3.80 $4.04 $363,600,000.00 0
2016-08-31 $4.06 $4.06 $3.66 $3.96 $356,400,000.00 0
2016-08-30 $4.05 $4.33 $3.90 $3.97 $357,300,000.00 0
2016-08-29 $4.31 $4.31 $3.89 $4.01 $360,900,000.00 0
2016-08-26 $4.68 $5.08 $4.00 $4.27 $384,300,000.00 0
2016-08-25 $4.65 $5.15 $4.50 $4.77 $429,300,000.00 0
2016-08-24 $3.67 $5.42 $3.67 $4.65 $418,500,000.00 0
2016-08-23 $3.84 $3.98 $3.76 $3.79 $341,100,000.00 0
2016-08-22 $4.04 $4.44 $3.89 $3.95 $355,500,000.00 0
2016-08-19 $4.25 $4.31 $4.15 $4.20 $378,000,000.00 0
2016-08-18 $4.30 $4.60 $4.30 $4.37 $393,300,000.00 0
2016-08-17 $4.57 $4.57 $4.35 $4.43 $398,700,000.00 0
2016-08-16 $4.60 $4.72 $4.45 $4.57 $411,300,000.00 0
2016-08-15 $4.72 $5.08 $4.28 $4.83 $434,700,000.00 0
2016-08-12 $4.53 $4.58 $4.37 $4.58 $412,200,000.00 0
2016-08-11 $4.85 $4.89 $4.33 $4.58 $412,200,000.00 0
2016-08-10 $5.40 $6.07 $4.75 $4.79 $431,100,000.00 0
2016-08-09 $5.60 $5.60 $4.94 $5.10 $459,000,000.00 0
2016-08-08 $5.44 $5.75 $5.25 $5.26 $473,400,000.00 0
2016-08-05 $5.18 $6.48 $5.03 $5.76 $518,400,000.00 0
2016-08-04 $5.51 $5.69 $5.22 $5.30 $477,000,000.00 0
2016-08-03 $6.00 $6.05 $5.25 $5.77 $519,300,000.00 0
2016-08-02 $7.70 $8.40 $6.16 $6.25 $562,500,000.00 0
2016-08-01 $4.35 $7.09 $4.35 $6.61 $594,900,000.00 0
2016-07-29 $2.95 $3.05 $2.53 $2.59 $233,100,000.00 0
2016-07-28 $3.40 $3.52 $3.00 $3.05 $274,500,000.00 0
2016-07-27 $3.19 $3.75 $3.17 $3.52 $316,800,000.00 0
2016-07-26 $3.51 $3.51 $2.94 $3.22 $289,800,000.00 0
2016-07-25 $4.49 $4.49 $3.27 $3.45 $310,500,000.00 0
2016-07-22 $3.05 $4.90 $3.00 $4.04 $363,600,000.00 0
2016-07-21 $2.98 $4.29 $2.90 $3.22 $289,800,000.00 0
2016-07-20 $1.66 $2.57 $1.65 $2.22 $199,800,000.00 0
2016-07-19 $1.56 $1.64 $1.56 $1.64 $147,600,000.00 0
2016-07-18 $1.54 $1.54 $1.54 $1.54 $138,654,000.00 0
2016-07-15 $1.59 $1.64 $1.48 $1.54 $138,654,000.00 0
2016-07-14 $1.58 $1.58 $1.56 $1.57 $141,300,000.00 0
2016-07-13 $1.59 $1.62 $1.59 $1.62 $145,800,000.00 0
2016-07-12 $1.50 $1.50 $1.50 $1.50 $135,000,000.00 0
2016-07-11 $1.57 $1.57 $1.55 $1.55 $139,509,000.00 0
2016-07-08 $1.58 $1.58 $1.49 $1.49 $134,109,000.00 0
2016-07-07 $1.56 $1.64 $1.53 $1.63 $146,700,000.00 0
2016-07-06 $1.60 $1.60 $1.56 $1.56 $140,544,000.00 0
2016-07-05 $1.62 $1.64 $1.62 $1.62 $145,800,000.00 0
2016-07-01 $1.69 $1.69 $1.69 $1.69 $152,091,000.00 0
2016-06-30 $1.63 $1.69 $1.61 $1.69 $152,100,000.00 0
2016-06-29 $1.62 $1.69 $1.62 $1.69 $152,100,000.00 0
2016-06-28 $1.69 $1.83 $1.69 $1.69 $151,911,000.00 0
2016-06-27 $1.60 $1.60 $1.60 $1.60 $144,009,000.00 0
2016-06-24 $1.50 $1.72 $1.45 $1.66 $149,400,000.00 0
2016-06-23 $1.81 $1.81 $1.81 $1.81 $162,900,000.00 0
2016-06-22 $1.71 $1.71 $1.71 $1.71 $153,900,000.00 0
2016-06-21 $1.84 $1.84 $1.69 $1.76 $158,400,000.00 0
2016-06-20 $1.79 $1.91 $1.62 $1.81 $162,900,000.00 0
2016-06-17 $1.92 $1.92 $1.92 $1.92 $172,800,000.00 0
2016-06-16 $1.77 $2.01 $1.77 $1.92 $172,800,000.00 0
2016-06-15 $1.89 $2.05 $1.70 $1.88 $169,200,000.00 0
2016-06-14 $2.10 $2.10 $1.79 $1.80 $162,000,000.00 0
2016-06-13 $2.19 $2.19 $2.04 $2.04 $183,600,000.00 0
2016-06-10 $2.21 $2.21 $1.96 $2.00 $179,901,000.00 0
2016-06-09 $2.22 $2.39 $2.21 $2.22 $199,800,000.00 0
2016-06-08 $2.41 $3.01 $2.18 $2.20 $198,000,000.00 0
2016-06-07 $2.37 $2.39 $2.36 $2.39 $215,091,000.00 0
2016-06-06 $2.35 $2.35 $2.33 $2.33 $209,700,000.00 0
2016-06-03 $2.33 $2.33 $2.33 $2.33 $209,700,000.00 0
2016-06-02 $2.41 $2.42 $2.34 $2.34 $210,600,000.00 0
2016-06-01 $2.34 $2.39 $2.33 $2.35 $211,500,000.00 0
2016-05-31 $2.51 $2.51 $2.26 $2.26 $203,400,000.00 0
2016-05-27 $2.38 $2.41 $2.24 $2.30 $207,000,000.00 0
2016-05-26 $2.21 $2.21 $2.17 $2.19 $197,100,000.00 0
2016-05-25 $2.39 $2.40 $2.06 $2.19 $197,109,000.00 0
2016-05-24 $2.51 $2.57 $2.38 $2.38 $214,200,000.00 0
2016-05-23 $2.43 $2.62 $2.36 $2.61 $234,900,000.00 0
2016-05-20 $2.33 $2.53 $2.33 $2.45 $220,500,000.00 0
2016-05-19 $2.36 $2.64 $2.29 $2.31 $207,900,000.00 0
2016-05-18 $2.30 $2.39 $2.27 $2.39 $214,803,000.00 0
2016-05-17 $2.31 $2.31 $2.30 $2.30 $207,000,000.00 0
2016-05-16 $2.40 $2.40 $2.21 $2.31 $207,900,000.00 0
2016-05-13 $2.38 $2.46 $2.31 $2.36 $212,400,000.00 0
2016-05-12 $2.41 $2.41 $2.37 $2.37 $213,300,000.00 0
2016-05-11 $2.40 $2.40 $2.35 $2.36 $212,400,000.00 0
2016-05-10 $2.39 $2.39 $2.35 $2.37 $213,264,000.00 0
2016-05-09 $2.41 $2.41 $2.37 $2.37 $213,300,000.00 0
2016-05-06 $2.38 $2.52 $2.37 $2.38 $214,200,000.00 0
2016-05-05 $2.46 $2.46 $2.29 $2.31 $207,900,000.00 0
2016-05-04 $2.33 $2.63 $2.33 $2.45 $220,500,000.00 0
2016-05-03 $2.57 $2.57 $2.33 $2.36 $212,490,000.00 0
2016-05-02 $2.68 $2.73 $2.57 $2.57 $231,399,000.00 0
2016-04-29 $2.90 $3.23 $2.61 $2.79 $251,100,000.00 0
2016-04-28 $2.62 $3.44 $2.50 $2.76 $248,400,000.00 0
2016-04-27 $2.76 $2.76 $2.55 $2.63 $236,700,000.00 0
2016-04-26 $2.84 $2.84 $2.68 $2.68 $241,209,000.00 0
2016-04-25 $2.67 $2.83 $2.67 $2.75 $247,050,000.00 0
2016-04-22 $2.67 $2.86 $2.47 $2.71 $243,900,000.00 0
2016-04-21 $2.65 $2.69 $2.51 $2.60 $234,000,000.00 0
2016-04-20 $2.53 $2.75 $2.36 $2.58 $232,029,000.00 0
2016-04-19 $2.09 $3.31 $2.09 $2.53 $227,700,000.00 0
2016-04-18 $1.90 $2.10 $1.90 $2.00 $179,613,000.00 0
2016-04-15 $2.11 $2.16 $1.97 $2.09 $188,100,000.00 0
2016-04-14 $2.10 $2.19 $2.08 $2.16 $194,400,000.00 0
2016-04-13 $2.00 $2.07 $2.00 $2.07 $186,300,000.00 0
2016-04-12 $2.14 $2.14 $1.93 $1.99 $179,397,000.00 0
2016-04-11 $1.96 $2.05 $1.95 $2.03 $182,691,000.00 0
2016-04-08 $1.86 $1.91 $1.84 $1.87 $168,300,000.00 0
2016-04-07 $2.03 $2.16 $1.89 $1.89 $170,199,000.00 0
2016-04-06 $1.95 $1.95 $1.81 $1.82 $163,800,000.00 0
2016-04-05 $2.12 $2.14 $2.00 $2.02 $181,800,000.00 0
2016-04-04 $1.93 $1.96 $1.91 $1.92 $172,800,000.00 0
2016-04-01 $1.99 $2.01 $1.98 $2.01 $180,909,000.00 0
2016-03-31 $1.91 $2.09 $1.91 $1.99 $179,100,000.00 0
2016-03-30 $2.01 $2.02 $1.98 $1.98 $178,200,000.00 0
2016-03-29 $2.19 $2.19 $1.90 $1.96 $176,400,000.00 0
2016-03-28 $1.99 $2.18 $1.96 $1.98 $178,200,000.00 0
2016-03-24 $1.99 $2.05 $1.99 $2.01 $180,900,000.00 0
2016-03-23 $2.17 $2.19 $1.86 $2.01 $180,900,000.00 0
2016-03-22 $2.00 $2.39 $2.00 $2.19 $197,100,000.00 0
2016-03-21 $2.27 $2.27 $2.20 $2.20 $198,000,000.00 0
2016-03-18 $2.44 $2.44 $1.85 $2.20 $198,000,000.00 0
2016-03-17 $2.30 $2.48 $2.30 $2.47 $222,300,000.00 0
2016-03-16 $2.26 $2.48 $2.25 $2.27 $204,300,000.00 0
2016-03-15 $2.40 $2.53 $2.26 $2.27 $204,273,000.00 0
2016-03-14 $2.68 $2.68 $2.25 $2.41 $217,341,000.00 0
2016-03-11 $2.96 $2.96 $2.64 $2.65 $238,500,000.00 0
2016-03-10 $2.90 $2.95 $2.70 $2.70 $243,000,000.00 0
2016-03-09 $2.88 $3.23 $2.85 $3.01 $270,720,000.00 0
2016-03-08 $3.14 $3.24 $2.90 $3.11 $279,900,000.00 0
2016-03-07 $3.69 $3.99 $3.27 $3.27 $294,300,000.00 0
2016-03-04 $3.61 $4.44 $3.21 $3.50 $315,000,000.00 0
2016-03-03 $3.10 $3.75 $3.10 $3.47 $312,300,000.00 0
2016-03-02 $3.47 $3.47 $2.78 $3.35 $301,500,000.00 0
2016-03-01 $2.90 $3.78 $2.86 $3.54 $318,600,000.00 0
2016-02-29 $2.81 $3.00 $2.68 $2.89 $260,100,000.00 0
2016-02-26 $2.69 $2.97 $2.55 $2.81 $252,900,000.00 0
2016-02-25 $2.26 $4.21 $2.26 $2.80 $252,000,000.00 0
2016-02-24 $2.09 $2.13 $1.91 $2.05 $184,635,000.00 0
2016-02-23 $1.95 $2.28 $1.51 $2.18 $196,191,000.00 0
2016-02-22 $2.30 $3.00 $2.07 $2.25 $202,500,000.00 0
2016-02-19 $0.29 $0.29 $0.21 $0.21 $189,000,000.00 0
2016-02-18 $0.29 $0.29 $0.21 $0.23 $207,000,000.00 0
2016-02-17 $0.24 $0.24 $0.21 $0.21 $189,000,000.00 0
2016-02-16 $0.24 $0.24 $0.24 $0.24 $211,590,000.00 0
2016-02-12 $0.22 $0.22 $0.22 $0.22 $198,000,000.00 0
2016-02-11 $0.23 $0.23 $0.22 $0.22 $198,000,000.00 0
2016-02-10 $0.15 $0.25 $0.15 $0.21 $184,590,000.00 0
2016-02-09 $0.26 $0.26 $0.26 $0.26 $233,820,000.00 0
2016-02-08 $0.29 $0.29 $0.20 $0.24 $216,000,000.00 0
2016-02-05 $0.28 $0.30 $0.28 $0.29 $256,770,000.00 0
2016-02-04 $0.30 $0.30 $0.26 $0.26 $232,200,000.00 0
2016-02-03 $0.27 $0.30 $0.27 $0.30 $270,000,000.00 0
2016-02-02 $0.27 $0.27 $0.25 $0.27 $239,580,000.00 0
2016-02-01 $0.25 $0.30 $0.25 $0.27 $243,000,000.00 0
2016-01-29 $0.31 $0.31 $0.25 $0.27 $243,000,000.00 0
2016-01-28 $0.28 $0.28 $0.28 $0.28 $252,000,000.00 0
2016-01-27 $0.32 $0.32 $0.26 $0.26 $234,000,000.00 0
2016-01-26 $0.32 $0.32 $0.32 $0.32 $286,650,000.00 0
2016-01-25 $0.32 $0.33 $0.22 $0.26 $235,350,000.00 0
2016-01-22 $0.18 $0.31 $0.18 $0.30 $270,540,000.00 0
2016-01-21 $0.13 $0.20 $0.13 $0.19 $171,000,000.00 0
2016-01-20 $0.25 $0.25 $0.20 $0.20 $180,000,000.00 0
2016-01-19 $0.25 $0.26 $0.25 $0.25 $228,600,000.00 0
2016-01-15 $0.26 $0.30 $0.25 $0.25 $225,000,000.00 0
2016-01-14 $0.25 $0.28 $0.25 $0.27 $244,080,000.00 0
2016-01-13 $0.32 $0.32 $0.27 $0.27 $243,000,000.00 0
2016-01-12 $0.25 $0.32 $0.25 $0.27 $243,000,000.00 0
2016-01-11 $0.30 $0.30 $0.25 $0.28 $247,500,000.00 0
2016-01-08 $0.30 $0.31 $0.30 $0.30 $270,000,000.00 0
2016-01-07 $0.32 $0.32 $0.32 $0.32 $288,000,000.00 0
2016-01-06 $0.32 $0.34 $0.32 $0.33 $292,500,000.00 0
2016-01-05 $0.42 $0.42 $0.33 $0.36 $319,500,000.00 0
2016-01-04 $0.30 $0.31 $0.30 $0.31 $279,000,000.00 0
2015-12-31 $0.34 $0.34 $0.28 $0.32 $290,250,000.00 0
2015-12-30 $0.33 $0.35 $0.27 $0.34 $306,000,000.00 0
2015-12-29 $0.36 $0.36 $0.34 $0.35 $315,000,000.00 0
2015-12-28 $0.37 $0.44 $0.36 $0.36 $324,000,000.00 0
2015-12-24 $0.33 $0.39 $0.33 $0.37 $333,000,000.00 0
2015-12-23 $0.32 $0.39 $0.30 $0.33 $294,840,000.00 0
2015-12-22 $0.34 $0.34 $0.32 $0.32 $292,410,000.00 0
2015-12-21 $0.37 $0.40 $0.34 $0.34 $306,090,000.00 0
2015-12-18 $0.39 $0.40 $0.34 $0.34 $307,440,000.00 0
2015-12-17 $0.33 $0.40 $0.33 $0.37 $333,450,000.00 0
2015-12-16 $0.32 $0.43 $0.32 $0.39 $351,090,000.00 0
2015-12-15 $0.42 $0.42 $0.31 $0.35 $315,000,000.00 0
2015-12-14 $0.50 $0.50 $0.44 $0.44 $397,260,000.00 0
2015-12-11 $0.55 $0.59 $0.45 $0.51 $459,000,000.00 0
2015-12-10 $0.60 $0.60 $0.52 $0.58 $522,000,000.00 0
2015-12-09 $0.63 $0.72 $0.52 $0.60 $540,000,000.00 0
2015-12-08 $0.71 $0.77 $0.51 $0.65 $585,000,000.00 0
2015-12-07 $0.74 $0.74 $0.71 $0.71 $639,000,000.00 0
2015-12-04 $0.73 $0.75 $0.72 $0.72 $648,000,000.00 0
2015-12-03 $0.75 $0.75 $0.75 $0.75 $675,000,000.00 0
2015-12-02 $0.75 $0.79 $0.74 $0.74 $666,270,000.00 0
2015-12-01 $0.81 $0.81 $0.76 $0.80 $720,000,000.00 0
2015-11-30 $0.78 $0.80 $0.77 $0.80 $720,000,000.00 0
2015-11-27 $0.79 $0.79 $0.79 $0.79 $711,000,000.00 0
2015-11-25 $0.78 $0.78 $0.78 $0.78 $702,000,000.00 0
2015-11-24 $0.80 $0.80 $0.79 $0.79 $711,000,000.00 0
2015-11-23 $0.82 $0.82 $0.80 $0.80 $720,000,000.00 0
2015-11-20 $0.80 $0.80 $0.80 $0.80 $720,180,000.00 0
2015-11-19 $0.80 $0.80 $0.79 $0.80 $720,000,000.00 0
2015-11-18 $0.78 $0.78 $0.78 $0.78 $702,270,000.00 0
2015-11-17 $0.77 $0.78 $0.75 $0.78 $702,000,000.00 0
2015-11-16 $0.72 $0.87 $0.71 $0.78 $705,690,000.00 0
2015-11-13 $0.78 $0.78 $0.70 $0.70 $630,000,000.00 0
2015-11-12 $0.83 $0.83 $0.75 $0.80 $719,550,000.00 0
2015-11-11 $0.86 $0.86 $0.86 $0.86 $773,910,000.00 0
2015-11-10 $0.81 $0.86 $0.81 $0.86 $773,910,000.00 0
2015-11-09 $0.86 $0.88 $0.85 $0.85 $765,000,000.00 0
2015-11-06 $0.86 $0.86 $0.86 $0.86 $773,910,000.00 0
2015-11-05 $0.88 $0.88 $0.83 $0.85 $765,000,000.00 0
2015-11-04 $0.84 $0.85 $0.84 $0.85 $767,250,000.00 0
2015-11-03 $0.85 $0.86 $0.84 $0.84 $756,090,000.00 0
2015-11-02 $0.85 $0.88 $0.85 $0.88 $792,000,000.00 0
2015-10-30 $0.84 $0.84 $0.84 $0.84 $756,000,000.00 0
2015-10-29 $0.87 $0.87 $0.84 $0.84 $756,000,000.00 0
2015-10-28 $0.95 $0.95 $0.84 $0.86 $774,000,000.00 0
2015-10-27 $0.93 $0.93 $0.93 $0.93 $836,280,000.00 0
2015-10-26 $0.96 $0.97 $0.87 $0.93 $836,280,000.00 0
2015-10-23 $0.86 $0.88 $0.86 $0.88 $793,440,000.00 0
2015-10-22 $0.97 $0.97 $0.85 $0.85 $768,600,000.00 0
2015-10-21 $0.91 $0.91 $0.86 $0.87 $783,000,000.00 0
2015-10-20 $0.88 $0.95 $0.88 $0.92 $823,500,000.00 0
2015-10-19 $0.95 $0.95 $0.95 $0.95 $855,000,000.00 0
2015-10-16 $0.88 $0.99 $0.88 $0.98 $882,000,000.00 0
2015-10-15 $0.87 $0.89 $0.85 $0.85 $765,000,000.00 0
2015-10-14 $0.87 $0.87 $0.87 $0.87 $783,000,000.00 0
2015-10-13 $0.87 $0.89 $0.87 $0.89 $801,000,000.00 0
2015-10-12 $0.88 $0.88 $0.86 $0.88 $787,500,000.00 0
2015-10-09 $0.87 $0.93 $0.85 $0.85 $765,900,000.00 0
2015-10-08 $0.85 $0.85 $0.85 $0.85 $765,000,000.00 0
2015-10-07 $0.85 $0.89 $0.85 $0.88 $796,140,000.00 0
2015-10-06 $0.90 $0.90 $0.85 $0.87 $783,000,000.00 0
2015-10-05 $0.88 $0.94 $0.88 $0.92 $828,000,000.00 0
2015-10-02 $0.90 $0.92 $0.90 $0.92 $824,040,000.00 0
2015-10-01 $0.95 $0.95 $0.88 $0.88 $792,000,000.00 0
2015-09-30 $0.91 $0.93 $0.86 $0.93 $837,000,000.00 0
2015-09-29 $0.94 $0.94 $0.92 $0.92 $828,000,000.00 0
2015-09-28 $0.87 $0.94 $0.86 $0.94 $846,000,000.00 0
2015-09-25 $1.00 $1.00 $0.79 $0.87 $783,000,000.00 0
2015-09-24 $1.00 $1.00 $0.96 $1.00 $897,210,000.00 0
2015-09-23 $1.03 $1.04 $0.99 $1.00 $900,000,000.00 0
2015-09-22 $1.03 $1.04 $1.00 $1.04 $936,000,000.00 0
2015-09-21 $1.01 $1.04 $1.01 $1.04 $936,000,000.00 0
2015-09-18 $1.00 $1.04 $1.00 $1.02 $918,000,000.00 0
2015-09-17 $1.00 $1.04 $1.00 $1.04 $936,000,000.00 0
2015-09-16 $1.00 $1.02 $1.00 $1.02 $918,000,000.00 0
2015-09-15 $1.01 $1.04 $1.01 $1.03 $927,000,000.00 0
2015-09-14 $1.01 $1.07 $1.01 $1.01 $909,000,000.00 0
2015-09-11 $1.05 $1.07 $1.00 $1.07 $963,000,000.00 0
2015-09-10 $1.08 $1.09 $1.05 $1.05 $945,000,000.00 0
2015-09-09 $1.01 $1.12 $1.01 $1.05 $945,000,000.00 0
2015-09-08 $1.00 $1.08 $1.00 $1.06 $958,230,000.00 0

Top Ships Inc (TOPS) News Headlines

Recent Top Ships Inc (TOPS) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.