Sutor Technology Grp (TORZ) Exchange: OTCMKTS
Data as of March 28, 2024
$0.00 ($0.00) 900.00%
Sutor Technology Grp - Daily Information
Click for more stock information on Sutor Technology Grp.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Sutor Technology Grp (TORZ)
DELISTED - Sutor Technology Grp
Invest in Sutor Technology Grp (TORZ)
Historical Stock Data for Sutor Technology Grp (TORZ)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,600 |
2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465 |
2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996 |
2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,950 |
2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2018-07-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,583 |
2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,604 |
2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620 |
2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,727 |
2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,986 |
2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,132 |
2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952 |
2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,551 |
2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,380 |
2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,161 |
2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 891 |
2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311 |
2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,560 |
2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
2017-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
2017-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
2017-11-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 643 |
2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,392 |
2017-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,500 |
2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,437 |
2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,332 |
2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,987 |
2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,617 |
2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 245 |
2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,390 |
2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,025 |
2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 410 |
2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,453 |
2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49 |
2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 405 |
2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,120 |
2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
2017-06-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 16,900 |
2017-06-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 16,293 |
2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
2017-06-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,134 |
2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-06-07 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 720 |
2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,050 |
2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,030 |
2017-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,331 |
2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2017-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,010 |
2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-05-16 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 10,000 |
2017-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140 |
2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88 |
2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24 |
2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,298 |
2017-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,687 |
2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39 |
2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113 |
2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,380 |
2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,204 |
2017-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
2017-03-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 600 |
2017-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
2017-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,300 |
2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
2017-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,600 |
2017-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
2017-02-24 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 2,800 |
2017-02-23 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 500 |
2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,600 |
2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-02-14 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 700 |
2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
2017-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2017-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2017-02-02 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 600 |
2017-02-01 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 940 |
2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,000 |
2017-01-26 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 7,205 |
2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 830 |
2017-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 158 |
2017-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,285 |
2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,800 |
2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13 |
2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,605 |
2017-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-01-05 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 772 |
2017-01-04 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 11,200 |
2017-01-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 20,908 |
2016-12-30 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 14,135 |
2016-12-29 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 4,017 |
2016-12-28 | $0.09 | $0.16 | $0.09 | $0.09 | $0.09 | 8,658 |
2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,028 |
2016-12-23 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 5,912 |
2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,092 |
2016-12-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,210 |
2016-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,436 |
2016-12-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 930 |
2016-12-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 48,500 |
2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,650 |
2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2016-12-13 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 20,445 |
2016-12-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,840 |
2016-12-09 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 3,520 |
2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,730 |
2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 605 |
2016-12-06 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,895 |
2016-12-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,940 |
2016-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
2016-12-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,700 |
2016-11-30 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 8,116 |
2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,520 |
2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 740 |
2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,020 |
2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-11-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 200 |
2016-11-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,022 |
2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,030 |
2016-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
2016-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-11-03 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 2,471 |
2016-11-02 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 2,120 |
2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-10-31 | $0.13 | $0.25 | $0.13 | $0.20 | $0.20 | 17,555 |
2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 184 |
2016-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
2016-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,197 |
2016-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 613 |
2016-10-14 | $0.15 | $0.21 | $0.13 | $0.21 | $0.21 | 23,900 |
2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,060 |
2016-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
2016-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 423 |
2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-09-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,302 |
2016-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 99 |
2016-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
2016-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-09-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,003 |
2016-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 106 |
2016-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105 |
2016-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 438 |
2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
2016-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 360 |
2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 630 |
2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,542 |
2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,800 |
2016-08-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 910 |
2016-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 545 |
2016-08-23 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,903 |
2016-08-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 600 |
2016-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-08-18 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 16,600 |
2016-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
2016-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,753 |
2016-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,960 |
2016-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 343 |
2016-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-08-08 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 22,604 |
2016-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
2016-08-03 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 7,050 |
2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2016-08-01 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 18,909 |
2016-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
2016-07-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,780 |
2016-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 130 |
2016-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59 |
2016-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 308 |
2016-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2016-07-18 | $0.25 | $0.25 | $0.16 | $0.23 | $0.23 | 10,260 |
2016-07-15 | $0.22 | $0.56 | $0.16 | $0.16 | $0.16 | 16,821 |
2016-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,680 |
2016-07-13 | $0.16 | $0.31 | $0.16 | $0.31 | $0.31 | 6,500 |
2016-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 409 |
2016-07-11 | $0.16 | $0.31 | $0.16 | $0.31 | $0.31 | 5,412 |
2016-07-08 | $0.20 | $0.28 | $0.15 | $0.28 | $0.28 | 33,584 |
2016-07-07 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 25,712 |
2016-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 979 |
2016-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,252 |
2016-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 230 |
2016-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2016-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2016-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
2016-06-24 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 578 |
2016-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
2016-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2016-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,074 |
2016-06-20 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 16,520 |
2016-06-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,290 |
2016-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
2016-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
2016-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 537 |
2016-06-09 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,822 |
2016-06-08 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 8,411 |
2016-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,100 |
2016-06-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 32,412 |
2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,091 |
2016-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 537 |
2016-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
2016-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
2016-05-27 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 22,189 |
2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,089 |
2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,728 |
2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69 |
2016-05-23 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 4,791 |
2016-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,091 |
2016-05-18 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 5,542 |
2016-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
2016-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
2016-05-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,855 |
2016-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 122 |
2016-05-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,331 |
2016-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,339 |
2016-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
2016-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,599 |
2016-05-05 | $0.25 | $0.35 | $0.22 | $0.35 | $0.35 | 16,868 |
2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
2016-05-03 | $0.21 | $0.37 | $0.21 | $0.25 | $0.25 | 16,644 |
2016-05-02 | $0.30 | $0.30 | $0.18 | $0.22 | $0.22 | 30,447 |
2016-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-04-28 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 15,200 |
2016-04-27 | $0.17 | $0.30 | $0.17 | $0.18 | $0.18 | 46,597 |
2016-04-26 | $0.14 | $0.30 | $0.13 | $0.30 | $0.30 | 8,201 |
2016-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 287 |
2016-04-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,554 |
2016-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,430 |
2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 240 |
2016-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,408 |
2016-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,420 |
2016-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
2016-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,990 |
2016-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41 |
2016-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,335 |
2016-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,649 |
2016-04-04 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 388 |
2016-04-01 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 19,588 |
2016-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,025 |
2016-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2016-03-24 | $0.28 | $0.40 | $0.12 | $0.12 | $0.12 | 42,654 |
2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 405 |
2016-03-22 | $0.15 | $0.28 | $0.10 | $0.28 | $0.28 | 49,895 |
2016-03-21 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 16,750 |
2016-03-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,620 |
2016-03-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,833 |
2016-03-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 26,517 |
2016-03-15 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 12,739 |
2016-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,212 |
2016-03-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,741 |
2016-03-10 | $0.15 | $0.20 | $0.13 | $0.15 | $0.15 | 28,733 |
2016-03-09 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 26,662 |
2016-03-08 | $0.20 | $0.23 | $0.15 | $0.18 | $0.18 | 37,285 |
2016-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,909 |
2016-03-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 42,317 |
2016-03-03 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 22,801 |
2016-03-02 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 28,712 |
2016-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,508 |
2016-02-26 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 2,350 |
2016-02-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 988 |
2016-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 498 |
2016-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 87 |
2016-02-22 | $0.35 | $0.40 | $0.34 | $0.36 | $0.36 | 16,783 |
2016-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 685 |
2016-02-18 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 37,971 |
2016-02-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 4,154 |
2016-02-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,358 |
2016-02-12 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 2,151 |
2016-02-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,856 |
2016-02-10 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 6,229 |
2016-02-09 | $0.37 | $0.39 | $0.33 | $0.39 | $0.39 | 2,865 |
2016-02-08 | $0.42 | $0.42 | $0.34 | $0.38 | $0.38 | 7,173 |
2016-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 86 |
2016-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22 |
2016-02-03 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 1,908 |
2016-02-02 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 3,117 |
2016-02-01 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 3,464 |
2016-01-29 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 4,657 |
2016-01-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 22 |
2016-01-27 | $0.48 | $0.48 | $0.36 | $0.41 | $0.41 | 23,935 |
2016-01-26 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 2,299 |
2016-01-25 | $0.50 | $0.51 | $0.40 | $0.40 | $0.40 | 4,725 |
2016-01-22 | $0.44 | $0.51 | $0.44 | $0.49 | $0.49 | 10,294 |
2016-01-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 611 |
2016-01-20 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 4,554 |
2016-01-19 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 17,930 |
2016-01-13 | $0.50 | $0.50 | $0.35 | $0.40 | $0.40 | 33,994 |
2016-01-12 | $0.60 | $0.60 | $0.50 | $0.51 | $0.51 | 14,972 |
2016-01-11 | $0.63 | $0.74 | $0.60 | $0.60 | $0.60 | 29,822 |
2016-01-08 | $0.57 | $0.70 | $0.55 | $0.60 | $0.60 | 22,755 |
2016-01-07 | $0.63 | $0.73 | $0.62 | $0.66 | $0.66 | 86,086 |
2016-01-06 | $1.20 | $1.20 | $0.68 | $0.70 | $0.70 | 282,036 |
2016-01-05 | $0.68 | $1.19 | $0.66 | $1.05 | $1.05 | 121,619 |
2016-01-04 | $0.54 | $0.64 | $0.54 | $0.60 | $0.60 | 40,403 |
Sutor Technology Grp (TORZ) News Headlines
Recent Sutor Technology Grp (TORZ) News
Similar Companies to Sutor Technology Grp (TORZ) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |