Sutor Technology Grp (TORZ) Exchange: OTCMKTS

Data as of March 28, 2024

$0.00 ($0.00) 900.00%

Sutor Technology Grp - Daily Information
Click for more stock information on Sutor Technology Grp.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Sutor Technology Grp (TORZ)

DELISTED - Sutor Technology Grp

Historical Stock Data for Sutor Technology Grp (TORZ)

Date Open High Low Close Adj.Close Volume
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 400
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 20
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 160
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,400
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 800
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 8
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 16
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 175
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 26
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 320
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 13,400
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 18,600
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,465
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 45
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 700
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 340
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 32
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 996
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 80
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 5
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 123
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 35
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 42,950
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 300
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 10
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 41
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 160
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-07-30 $0.01 $0.01 $0.00 $0.00 $0.00 6,583
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 27
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 6
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,604
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,620
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,727
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 80
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 800
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 32
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,986
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 300
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 800
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 60
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 204
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,132
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,200
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 40
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 6
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 60
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 952
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 200
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 42,551
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 60
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 80
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 680
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 7,380
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,161
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 600
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 891
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 4
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 460
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 311
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 20
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,560
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,400
2017-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 80
2017-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 1
2017-11-02 $0.00 $0.01 $0.00 $0.00 $0.00 643
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,392
2017-10-30 $0.01 $0.01 $0.00 $0.00 $0.00 15,500
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,437
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,332
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,987
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 15
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-16 $0.04 $0.04 $0.03 $0.03 $0.03 3,617
2017-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 2
2017-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 245
2017-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-05 $0.08 $0.08 $0.07 $0.07 $0.07 5,390
2017-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 600
2017-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 950
2017-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 700
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 30
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 400
2017-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,025
2017-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 14
2017-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 120
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 410
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,453
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 49
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 405
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-17 $0.08 $0.08 $0.06 $0.06 $0.06 11,120
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 4
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 20
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 600
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 120
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 4
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 300
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 300
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 200
2017-06-22 $0.07 $0.08 $0.06 $0.06 $0.06 16,900
2017-06-21 $0.07 $0.10 $0.07 $0.10 $0.10 16,293
2017-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 400
2017-06-15 $0.10 $0.10 $0.08 $0.08 $0.08 3,134
2017-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 400
2017-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-07 $0.17 $0.17 $0.08 $0.08 $0.08 720
2017-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,050
2017-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 17
2017-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 40
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-25 $0.09 $0.09 $0.08 $0.08 $0.08 2,030
2017-05-24 $0.10 $0.10 $0.09 $0.09 $0.09 6,331
2017-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-05-22 $0.11 $0.11 $0.10 $0.10 $0.10 7,010
2017-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-16 $0.14 $0.14 $0.10 $0.10 $0.10 10,000
2017-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 60
2017-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 140
2017-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 88
2017-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 2
2017-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 24
2017-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 28
2017-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 9,298
2017-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 400
2017-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 800
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,687
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 39
2017-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 113
2017-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,380
2017-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,204
2017-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-03-31 $0.11 $0.12 $0.11 $0.12 $0.12 600
2017-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 300
2017-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 900
2017-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-07 $0.12 $0.12 $0.11 $0.11 $0.11 3,300
2017-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 400
2017-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-28 $0.12 $0.13 $0.12 $0.13 $0.13 1,600
2017-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-02-24 $0.11 $0.17 $0.11 $0.17 $0.17 2,800
2017-02-23 $0.17 $0.17 $0.11 $0.11 $0.11 500
2017-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 400
2017-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,600
2017-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 400
2017-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-14 $0.17 $0.17 $0.11 $0.11 $0.11 700
2017-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 2,700
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2017-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 100
2017-02-02 $0.17 $0.17 $0.12 $0.12 $0.12 600
2017-02-01 $0.17 $0.17 $0.12 $0.12 $0.12 940
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-27 $0.12 $0.13 $0.12 $0.13 $0.13 8,000
2017-01-26 $0.12 $0.18 $0.12 $0.17 $0.17 7,205
2017-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 830
2017-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 158
2017-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 400
2017-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 28
2017-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 3,285
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,800
2017-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 13
2017-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 100
2017-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,605
2017-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-05 $0.11 $0.18 $0.11 $0.18 $0.18 772
2017-01-04 $0.16 $0.16 $0.11 $0.11 $0.11 11,200
2017-01-03 $0.08 $0.12 $0.08 $0.12 $0.12 20,908
2016-12-30 $0.03 $0.06 $0.03 $0.05 $0.05 14,135
2016-12-29 $0.09 $0.09 $0.03 $0.03 $0.03 4,017
2016-12-28 $0.09 $0.16 $0.09 $0.09 $0.09 8,658
2016-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,028
2016-12-23 $0.12 $0.16 $0.12 $0.16 $0.16 5,912
2016-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 4,092
2016-12-21 $0.12 $0.13 $0.12 $0.12 $0.12 6,210
2016-12-20 $0.13 $0.13 $0.12 $0.12 $0.12 14,436
2016-12-19 $0.14 $0.14 $0.13 $0.13 $0.13 930
2016-12-16 $0.12 $0.15 $0.12 $0.15 $0.15 48,500
2016-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 3,650
2016-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-12-13 $0.12 $0.15 $0.12 $0.14 $0.14 20,445
2016-12-12 $0.12 $0.16 $0.12 $0.16 $0.16 2,840
2016-12-09 $0.13 $0.16 $0.12 $0.12 $0.12 3,520
2016-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,730
2016-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 605
2016-12-06 $0.17 $0.17 $0.14 $0.15 $0.15 1,895
2016-12-05 $0.17 $0.20 $0.17 $0.20 $0.20 2,940
2016-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 300
2016-12-01 $0.19 $0.19 $0.17 $0.17 $0.17 1,700
2016-11-30 $0.13 $0.20 $0.13 $0.20 $0.20 8,116
2016-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 4,520
2016-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 740
2016-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,020
2016-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 200
2016-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-17 $0.12 $0.15 $0.12 $0.15 $0.15 200
2016-11-16 $0.15 $0.15 $0.13 $0.13 $0.13 4,022
2016-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,030
2016-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,900
2016-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-03 $0.23 $0.23 $0.15 $0.15 $0.15 2,471
2016-11-02 $0.23 $0.23 $0.15 $0.15 $0.15 2,120
2016-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-31 $0.13 $0.25 $0.13 $0.20 $0.20 17,555
2016-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 184
2016-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 80
2016-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,800
2016-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 4,197
2016-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 613
2016-10-14 $0.15 $0.21 $0.13 $0.21 $0.21 23,900
2016-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,060
2016-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 20
2016-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 423
2016-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-23 $0.18 $0.18 $0.15 $0.15 $0.15 3,302
2016-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 99
2016-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-19 $0.19 $0.19 $0.18 $0.18 $0.18 6,003
2016-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 106
2016-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 105
2016-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 200
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 438
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,300
2016-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 360
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,600
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 630
2016-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2016-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,542
2016-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 3,800
2016-08-25 $0.20 $0.20 $0.18 $0.18 $0.18 910
2016-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 545
2016-08-23 $0.18 $0.20 $0.18 $0.18 $0.18 1,903
2016-08-22 $0.15 $0.20 $0.15 $0.20 $0.20 600
2016-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-18 $0.18 $0.20 $0.15 $0.20 $0.20 16,600
2016-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,753
2016-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,960
2016-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 343
2016-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-08 $0.17 $0.24 $0.17 $0.21 $0.21 22,604
2016-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2016-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 22
2016-08-03 $0.13 $0.20 $0.13 $0.18 $0.18 7,050
2016-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-08-01 $0.17 $0.17 $0.13 $0.13 $0.13 18,909
2016-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 150
2016-07-27 $0.21 $0.21 $0.20 $0.20 $0.20 4,780
2016-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 130
2016-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 59
2016-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 400
2016-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 308
2016-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-18 $0.25 $0.25 $0.16 $0.23 $0.23 10,260
2016-07-15 $0.22 $0.56 $0.16 $0.16 $0.16 16,821
2016-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 1,680
2016-07-13 $0.16 $0.31 $0.16 $0.31 $0.31 6,500
2016-07-12 $0.31 $0.31 $0.31 $0.31 $0.31 409
2016-07-11 $0.16 $0.31 $0.16 $0.31 $0.31 5,412
2016-07-08 $0.20 $0.28 $0.15 $0.28 $0.28 33,584
2016-07-07 $0.25 $0.25 $0.17 $0.20 $0.20 25,712
2016-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 979
2016-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 4,252
2016-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 230
2016-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 200
2016-06-24 $0.31 $0.31 $0.25 $0.25 $0.25 578
2016-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2016-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 5,074
2016-06-20 $0.20 $0.29 $0.20 $0.29 $0.29 16,520
2016-06-17 $0.20 $0.22 $0.20 $0.21 $0.21 1,290
2016-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 50
2016-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 537
2016-06-09 $0.25 $0.30 $0.25 $0.30 $0.30 5,822
2016-06-08 $0.18 $0.25 $0.18 $0.25 $0.25 8,411
2016-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 6,100
2016-06-06 $0.20 $0.22 $0.20 $0.21 $0.21 32,412
2016-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,091
2016-06-02 $0.10 $0.11 $0.10 $0.11 $0.11 537
2016-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 8
2016-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 800
2016-05-27 $0.15 $0.15 $0.10 $0.10 $0.10 22,189
2016-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,089
2016-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,728
2016-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 69
2016-05-23 $0.22 $0.22 $0.15 $0.15 $0.15 4,791
2016-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 2,091
2016-05-18 $0.33 $0.33 $0.25 $0.25 $0.25 5,542
2016-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 100
2016-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 50
2016-05-13 $0.23 $0.24 $0.23 $0.24 $0.24 1,855
2016-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 122
2016-05-11 $0.22 $0.23 $0.22 $0.23 $0.23 20,331
2016-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,339
2016-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 5
2016-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 10,599
2016-05-05 $0.25 $0.35 $0.22 $0.35 $0.35 16,868
2016-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 12
2016-05-03 $0.21 $0.37 $0.21 $0.25 $0.25 16,644
2016-05-02 $0.30 $0.30 $0.18 $0.22 $0.22 30,447
2016-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-28 $0.17 $0.30 $0.17 $0.30 $0.30 15,200
2016-04-27 $0.17 $0.30 $0.17 $0.18 $0.18 46,597
2016-04-26 $0.14 $0.30 $0.13 $0.30 $0.30 8,201
2016-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 287
2016-04-20 $0.14 $0.16 $0.14 $0.16 $0.16 7,554
2016-04-19 $0.15 $0.15 $0.14 $0.14 $0.14 5,430
2016-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 240
2016-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 2,408
2016-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,420
2016-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 101
2016-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 4,990
2016-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 41
2016-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,335
2016-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,649
2016-04-04 $0.30 $0.30 $0.15 $0.15 $0.15 388
2016-04-01 $0.15 $0.30 $0.15 $0.30 $0.30 19,588
2016-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,025
2016-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-03-24 $0.28 $0.40 $0.12 $0.12 $0.12 42,654
2016-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 405
2016-03-22 $0.15 $0.28 $0.10 $0.28 $0.28 49,895
2016-03-21 $0.15 $0.20 $0.15 $0.15 $0.15 16,750
2016-03-18 $0.14 $0.15 $0.14 $0.14 $0.14 23,620
2016-03-17 $0.12 $0.15 $0.12 $0.15 $0.15 2,833
2016-03-16 $0.11 $0.12 $0.10 $0.12 $0.12 26,517
2016-03-15 $0.11 $0.15 $0.11 $0.11 $0.11 12,739
2016-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 21,212
2016-03-11 $0.15 $0.15 $0.13 $0.13 $0.13 11,741
2016-03-10 $0.15 $0.20 $0.13 $0.15 $0.15 28,733
2016-03-09 $0.13 $0.16 $0.13 $0.16 $0.16 26,662
2016-03-08 $0.20 $0.23 $0.15 $0.18 $0.18 37,285
2016-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 3,909
2016-03-04 $0.33 $0.33 $0.30 $0.30 $0.30 42,317
2016-03-03 $0.35 $0.35 $0.33 $0.35 $0.35 22,801
2016-03-02 $0.42 $0.42 $0.35 $0.35 $0.35 28,712
2016-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 3,508
2016-02-26 $0.45 $0.45 $0.41 $0.42 $0.42 2,350
2016-02-25 $0.39 $0.40 $0.39 $0.40 $0.40 988
2016-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 498
2016-02-23 $0.36 $0.36 $0.36 $0.36 $0.36 87
2016-02-22 $0.35 $0.40 $0.34 $0.36 $0.36 16,783
2016-02-19 $0.40 $0.40 $0.40 $0.40 $0.40 685
2016-02-18 $0.36 $0.38 $0.35 $0.38 $0.38 37,971
2016-02-17 $0.38 $0.39 $0.38 $0.38 $0.38 4,154
2016-02-16 $0.37 $0.38 $0.37 $0.38 $0.38 3,358
2016-02-12 $0.37 $0.37 $0.34 $0.34 $0.34 2,151
2016-02-11 $0.33 $0.34 $0.33 $0.34 $0.34 1,856
2016-02-10 $0.39 $0.39 $0.32 $0.34 $0.34 6,229
2016-02-09 $0.37 $0.39 $0.33 $0.39 $0.39 2,865
2016-02-08 $0.42 $0.42 $0.34 $0.38 $0.38 7,173
2016-02-05 $0.42 $0.42 $0.42 $0.42 $0.42 86
2016-02-04 $0.42 $0.42 $0.42 $0.42 $0.42 22
2016-02-03 $0.43 $0.44 $0.42 $0.42 $0.42 1,908
2016-02-02 $0.42 $0.42 $0.37 $0.37 $0.37 3,117
2016-02-01 $0.39 $0.41 $0.39 $0.39 $0.39 3,464
2016-01-29 $0.44 $0.44 $0.37 $0.37 $0.37 4,657
2016-01-28 $0.41 $0.41 $0.41 $0.41 $0.41 22
2016-01-27 $0.48 $0.48 $0.36 $0.41 $0.41 23,935
2016-01-26 $0.48 $0.48 $0.45 $0.48 $0.48 2,299
2016-01-25 $0.50 $0.51 $0.40 $0.40 $0.40 4,725
2016-01-22 $0.44 $0.51 $0.44 $0.49 $0.49 10,294
2016-01-21 $0.50 $0.50 $0.49 $0.49 $0.49 611
2016-01-20 $0.51 $0.51 $0.49 $0.49 $0.49 4,554
2016-01-19 $0.50 $0.51 $0.49 $0.50 $0.50 17,930
2016-01-13 $0.50 $0.50 $0.35 $0.40 $0.40 33,994
2016-01-12 $0.60 $0.60 $0.50 $0.51 $0.51 14,972
2016-01-11 $0.63 $0.74 $0.60 $0.60 $0.60 29,822
2016-01-08 $0.57 $0.70 $0.55 $0.60 $0.60 22,755
2016-01-07 $0.63 $0.73 $0.62 $0.66 $0.66 86,086
2016-01-06 $1.20 $1.20 $0.68 $0.70 $0.70 282,036
2016-01-05 $0.68 $1.19 $0.66 $1.05 $1.05 121,619
2016-01-04 $0.54 $0.64 $0.54 $0.60 $0.60 40,403

Sutor Technology Grp (TORZ) News Headlines

Recent Sutor Technology Grp (TORZ) News
Similar Companies to Sutor Technology Grp (TORZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.