Trinity Place Holdings Inc (TPHS) Exchange: NYSE MKT
Data as of April 23, 2024
$0.14 ($0.00) -3.50%
Trinity Place Holdings Inc - Daily Information
Click for more stock information on Trinity Place Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About Trinity Place Holdings Inc (TPHS)
No Description Available
Invest in Trinity Place Holdings Inc (TPHS)
Historical Stock Data for Trinity Place Holdings Inc (TPHS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 154,639 |
| 2024-04-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 535,247 |
| 2024-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,551 |
| 2024-04-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 170,006 |
| 2024-04-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 303,465 |
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 208,440 |
| 2024-04-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 344,106 |
| 2024-04-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,712 |
| 2024-04-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 172,027 |
| 2024-04-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 397,459 |
| 2024-04-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 309,343 |
| 2024-04-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 267,400 |
| 2024-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 143,928 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 192,672 |
| 2024-04-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 191,281 |
| 2024-03-28 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 431,535 |
| 2024-03-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 983,489 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450,050 |
| 2024-03-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 970,603 |
| 2024-03-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,993,488 |
| 2024-03-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,324,834 |
| 2024-03-20 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 2,785,360 |
| 2024-03-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 5,702,297 |
| 2024-03-18 | $0.27 | $0.38 | $0.17 | $0.18 | $0.18 | 141,141,612 |
| 2024-03-15 | $0.13 | $0.14 | $0.08 | $0.08 | $0.08 | 1,144,434 |
| 2024-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,440 |
| 2024-03-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 165,011 |
| 2024-03-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 180,155 |
| 2024-03-11 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 323,316 |
| 2024-03-08 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 79,237 |
| 2024-03-07 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 157,350 |
| 2024-03-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 64,293 |
| 2024-03-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 130,303 |
| 2024-03-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 58,774 |
| 2024-03-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 109,084 |
| 2024-02-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 434,086 |
| 2024-02-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 213,823 |
| 2024-02-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 360,553 |
| 2024-02-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 353,319 |
| 2024-02-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,250,036 |
| 2024-02-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,158,224 |
| 2024-02-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 18,867 |
| 2024-02-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 172,738 |
| 2024-02-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 70,446 |
| 2024-02-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 18,604 |
| 2024-02-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,473 |
| 2024-02-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 174,878 |
| 2024-02-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 43,929 |
| 2024-02-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 60,857 |
| 2024-02-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,432 |
| 2024-02-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 72,488 |
| 2024-02-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 86,020 |
| 2024-02-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 31,625 |
| 2024-02-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 391,271 |
| 2024-02-01 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 131,539 |
| 2024-01-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 314,397 |
| 2024-01-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 98,389 |
| 2024-01-29 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 457,697 |
| 2024-01-26 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 695,304 |
| 2024-01-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 560,108 |
| 2024-01-24 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 631,567 |
| 2024-01-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 126,603 |
| 2024-01-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 181,111 |
| 2024-01-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 173,464 |
| 2024-01-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 281,081 |
| 2024-01-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 414,234 |
| 2024-01-16 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 630,017 |
| 2024-01-12 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 2,913,372 |
| 2024-01-11 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 328,172 |
| 2024-01-10 | $0.22 | $0.28 | $0.20 | $0.24 | $0.24 | 1,543,782 |
| 2024-01-09 | $0.17 | $0.28 | $0.15 | $0.23 | $0.23 | 4,547,318 |
| 2024-01-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 403,087 |
| 2024-01-05 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 1,037,978 |
| 2024-01-04 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 2,252,888 |
| 2024-01-03 | $0.24 | $0.24 | $0.16 | $0.18 | $0.18 | 62,814,237 |
| 2024-01-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,480 |
| 2023-12-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 290,941 |
| 2023-12-28 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 257,805 |
| 2023-12-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 64,057 |
| 2023-12-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,062 |
| 2023-12-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 38,083 |
| 2023-12-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 152,245 |
| 2023-12-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 454,930 |
| 2023-12-19 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 349,756 |
| 2023-12-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 109,236 |
| 2023-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 95,836 |
| 2023-12-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 110,889 |
| 2023-12-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 114,280 |
| 2023-12-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 131,093 |
| 2023-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 192,117 |
| 2023-12-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 155,698 |
| 2023-12-07 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 270,536 |
| 2023-12-06 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 186,774 |
| 2023-12-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 92,440 |
| 2023-12-04 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 164,258 |
| 2023-12-01 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 25,503 |
| 2023-11-30 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 45,389 |
| 2023-11-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 52,217 |
| 2023-11-28 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 201,630 |
| 2023-11-27 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 206,997 |
| 2023-11-24 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 33,499 |
| 2023-11-22 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 185,180 |
| 2023-11-21 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 154,480 |
| 2023-11-20 | $0.22 | $0.26 | $0.20 | $0.20 | $0.20 | 69,038 |
| 2023-11-17 | $0.22 | $0.24 | $0.17 | $0.21 | $0.21 | 152,453 |
| 2023-11-16 | $0.29 | $0.30 | $0.24 | $0.24 | $0.24 | 119,458 |
| 2023-11-15 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 212,514 |
| 2023-11-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,054 |
| 2023-11-13 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 12,981 |
| 2023-11-10 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 945 |
| 2023-11-09 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 3,563 |
| 2023-11-08 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 12,623 |
| 2023-11-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,348 |
| 2023-11-06 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 10,584 |
| 2023-11-03 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 77,622 |
| 2023-11-02 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 59,904 |
| 2023-11-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,410 |
| 2023-10-31 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 38,733 |
| 2023-10-30 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 10,610 |
| 2023-10-27 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 22,324 |
| 2023-10-26 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 9,349 |
| 2023-10-25 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 17,211 |
| 2023-10-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,062 |
| 2023-10-23 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 6,065 |
| 2023-10-20 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 23,732 |
| 2023-10-19 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 8,900 |
| 2023-10-18 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 26,345 |
| 2023-10-17 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 42,577 |
| 2023-10-16 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 13,890 |
| 2023-10-13 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 25,897 |
| 2023-10-12 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,057 |
| 2023-10-11 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 33,371 |
| 2023-10-10 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 25,903 |
| 2023-10-09 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 20,878 |
| 2023-10-06 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 3,366 |
| 2023-10-05 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 7,202 |
| 2023-10-04 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 4,514 |
| 2023-10-03 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 20,202 |
| 2023-10-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,429 |
| 2023-09-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,344 |
| 2023-09-28 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 18,100 |
| 2023-09-27 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 8,780 |
| 2023-09-26 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 11,406 |
| 2023-09-25 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 32,376 |
| 2023-09-22 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 17,764 |
| 2023-09-21 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 35,109 |
| 2023-09-20 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 9,657 |
| 2023-09-19 | $0.43 | $0.47 | $0.41 | $0.41 | $0.41 | 56,753 |
| 2023-09-18 | $0.43 | $0.47 | $0.40 | $0.41 | $0.41 | 22,713 |
| 2023-09-15 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 79,170 |
| 2023-09-14 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 9,414 |
| 2023-09-13 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 16,905 |
| 2023-09-12 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 11,581 |
| 2023-09-11 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 56,331 |
| 2023-09-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,529 |
| 2023-09-07 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 39,620 |
| 2023-09-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 3,180 |
| 2023-09-05 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 15,511 |
| 2023-09-01 | $0.39 | $0.44 | $0.36 | $0.40 | $0.40 | 42,579 |
| 2023-08-31 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 21,380 |
| 2023-08-30 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 10,274 |
| 2023-08-29 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 12,553 |
| 2023-08-28 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 6,644 |
| 2023-08-25 | $0.35 | $0.39 | $0.31 | $0.37 | $0.37 | 6,294 |
| 2023-08-24 | $0.33 | $0.40 | $0.33 | $0.35 | $0.35 | 59,237 |
| 2023-08-23 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 56,120 |
| 2023-08-22 | $0.35 | $0.46 | $0.35 | $0.45 | $0.45 | 84,659 |
| 2023-08-21 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 7,783 |
| 2023-08-18 | $0.39 | $0.51 | $0.30 | $0.38 | $0.38 | 175,913 |
| 2023-08-17 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 22,692 |
| 2023-08-16 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 99,830 |
| 2023-08-15 | $0.46 | $0.46 | $0.35 | $0.37 | $0.37 | 53,216 |
| 2023-08-14 | $0.52 | $0.52 | $0.42 | $0.45 | $0.45 | 35,911 |
| 2023-08-11 | $0.51 | $0.52 | $0.45 | $0.52 | $0.52 | 1,915 |
| 2023-08-10 | $0.48 | $0.52 | $0.45 | $0.50 | $0.50 | 40,168 |
| 2023-08-09 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 17,537 |
| 2023-08-08 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 29,133 |
| 2023-08-07 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 18,889 |
| 2023-08-04 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 5,352 |
| 2023-08-03 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 5,996 |
| 2023-08-02 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 32,462 |
| 2023-08-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,162 |
| 2023-07-31 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 17,292 |
| 2023-07-28 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 6,704 |
| 2023-07-27 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 42,122 |
| 2023-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,154 |
| 2023-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16,622 |
| 2023-07-24 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 11,876 |
| 2023-07-21 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 28,198 |
| 2023-07-20 | $0.55 | $0.57 | $0.50 | $0.52 | $0.52 | 48,476 |
| 2023-07-19 | $0.61 | $0.61 | $0.54 | $0.60 | $0.60 | 15,339 |
| 2023-07-18 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 14,603 |
| 2023-07-17 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 12,325 |
| 2023-07-14 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 4,377 |
| 2023-07-13 | $0.60 | $0.66 | $0.57 | $0.64 | $0.64 | 89,595 |
| 2023-07-12 | $0.56 | $0.64 | $0.54 | $0.64 | $0.64 | 107,241 |
| 2023-07-11 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 18,597 |
| 2023-07-10 | $0.62 | $0.71 | $0.52 | $0.55 | $0.55 | 84,232 |
| 2023-07-07 | $0.53 | $0.68 | $0.53 | $0.64 | $0.64 | 111,748 |
| 2023-07-06 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 36,007 |
| 2023-07-05 | $0.55 | $0.57 | $0.50 | $0.50 | $0.50 | 3,059 |
| 2023-07-03 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 1,805 |
| 2023-06-30 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 2,517 |
| 2023-06-29 | $0.58 | $0.58 | $0.50 | $0.54 | $0.54 | 27,585 |
| 2023-06-28 | $0.52 | $0.57 | $0.50 | $0.57 | $0.57 | 8,635 |
| 2023-06-27 | $0.53 | $0.60 | $0.52 | $0.52 | $0.52 | 7,698 |
| 2023-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,820 |
| 2023-06-23 | $0.51 | $0.57 | $0.49 | $0.49 | $0.49 | 38,077 |
| 2023-06-22 | $0.51 | $0.56 | $0.49 | $0.55 | $0.55 | 13,855 |
| 2023-06-21 | $0.51 | $0.53 | $0.47 | $0.53 | $0.53 | 23,912 |
| 2023-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,502 |
| 2023-06-16 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 56,053 |
| 2023-06-15 | $0.55 | $0.60 | $0.54 | $0.56 | $0.56 | 31,812 |
| 2023-06-14 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 11,280 |
| 2023-06-13 | $0.51 | $0.62 | $0.50 | $0.57 | $0.57 | 17,742 |
| 2023-06-12 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 19,971 |
| 2023-06-09 | $0.52 | $0.62 | $0.52 | $0.52 | $0.52 | 174,140 |
| 2023-06-08 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 28,091 |
| 2023-06-07 | $0.53 | $0.57 | $0.52 | $0.52 | $0.52 | 25,184 |
| 2023-06-06 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 14,328 |
| 2023-06-05 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 10,870 |
| 2023-06-02 | $0.53 | $0.58 | $0.52 | $0.56 | $0.56 | 9,047 |
| 2023-06-01 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 8,544 |
| 2023-05-31 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 14,561 |
| 2023-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 876 |
| 2023-05-26 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 1,311 |
| 2023-05-25 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 12,901 |
| 2023-05-24 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 52,326 |
| 2023-05-23 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 27,369 |
| 2023-05-22 | $0.58 | $0.60 | $0.53 | $0.54 | $0.54 | 8,834 |
| 2023-05-19 | $0.62 | $0.66 | $0.56 | $0.58 | $0.58 | 28,947 |
| 2023-05-18 | $0.64 | $0.70 | $0.61 | $0.61 | $0.61 | 25,859 |
| 2023-05-17 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 155,615 |
| 2023-05-16 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 44,994 |
| 2023-05-15 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 32,481 |
| 2023-05-12 | $0.44 | $0.59 | $0.44 | $0.52 | $0.52 | 52,970 |
| 2023-05-11 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 78,343 |
| 2023-05-10 | $0.36 | $0.53 | $0.33 | $0.45 | $0.45 | 400,671 |
| 2023-05-09 | $0.31 | $0.38 | $0.29 | $0.36 | $0.36 | 225,793 |
| 2023-05-08 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 207,055 |
| 2023-05-05 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 236,977 |
| 2023-05-04 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 114,102 |
| 2023-05-03 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 274,857 |
| 2023-05-02 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 220,681 |
| 2023-05-01 | $0.33 | $0.42 | $0.31 | $0.32 | $0.32 | 366,391 |
| 2023-04-28 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 188,745 |
| 2023-04-27 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 12,952 |
| 2023-04-26 | $0.32 | $0.34 | $0.28 | $0.32 | $0.32 | 15,552 |
| 2023-04-25 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 25,422 |
| 2023-04-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 21,142 |
| 2023-04-21 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 23,245 |
| 2023-04-20 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 79,050 |
| 2023-04-19 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 29,146 |
| 2023-04-18 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 32,073 |
| 2023-04-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 22,939 |
| 2023-04-14 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 33,930 |
| 2023-04-13 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 63,704 |
| 2023-04-12 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 34,946 |
| 2023-04-11 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 10,894 |
| 2023-04-10 | $0.42 | $0.45 | $0.39 | $0.43 | $0.43 | 28,969 |
| 2023-04-06 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 85,317 |
| 2023-04-05 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 19,866 |
| 2023-04-04 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 26,376 |
| 2023-04-03 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 18,259 |
| 2023-03-31 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 38,507 |
| 2023-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,875 |
| 2023-03-29 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 12,818 |
| 2023-03-28 | $0.58 | $0.61 | $0.47 | $0.47 | $0.47 | 84,566 |
| 2023-03-27 | $0.51 | $0.57 | $0.50 | $0.57 | $0.57 | 45,909 |
| 2023-03-24 | $0.58 | $0.60 | $0.51 | $0.56 | $0.56 | 13,189 |
| 2023-03-23 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 30,161 |
| 2023-03-22 | $0.60 | $0.63 | $0.56 | $0.57 | $0.57 | 12,331 |
| 2023-03-21 | $0.65 | $0.68 | $0.60 | $0.63 | $0.63 | 11,118 |
| 2023-03-20 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 7,099 |
| 2023-03-17 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 5,178 |
| 2023-03-16 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 3,037 |
| 2023-03-15 | $0.74 | $0.75 | $0.67 | $0.67 | $0.67 | 5,289 |
| 2023-03-14 | $0.69 | $0.75 | $0.69 | $0.69 | $0.69 | 10,600 |
| 2023-03-13 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 29,922 |
| 2023-03-10 | $0.78 | $0.83 | $0.75 | $0.75 | $0.75 | 75,675 |
| 2023-03-09 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,430 |
| 2023-03-08 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 3,886 |
| 2023-03-07 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 13,914 |
| 2023-03-06 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 4,921 |
| 2023-03-03 | $0.79 | $0.82 | $0.76 | $0.81 | $0.81 | 6,985 |
| 2023-03-02 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 18,216 |
| 2023-03-01 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 30,091 |
| 2023-02-28 | $0.86 | $0.92 | $0.86 | $0.86 | $0.86 | 5,038 |
| 2023-02-27 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 2,295 |
| 2023-02-24 | $0.92 | $0.95 | $0.85 | $0.86 | $0.86 | 4,883 |
| 2023-02-23 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 7,753 |
| 2023-02-22 | $0.86 | $0.93 | $0.86 | $0.88 | $0.88 | 2,816 |
| 2023-02-21 | $0.88 | $0.91 | $0.86 | $0.86 | $0.86 | 1,933 |
| 2023-02-17 | $0.88 | $0.91 | $0.85 | $0.91 | $0.91 | 1,705 |
| 2023-02-16 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 1,812 |
| 2023-02-15 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 5,640 |
| 2023-02-14 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 1,634 |
| 2023-02-13 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 1,515 |
| 2023-02-10 | $0.81 | $0.91 | $0.81 | $0.88 | $0.88 | 1,426 |
| 2023-02-09 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 1,598 |
| 2023-02-08 | $0.90 | $0.93 | $0.83 | $0.87 | $0.87 | 5,669 |
| 2023-02-07 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 2,748 |
| 2023-02-06 | $0.91 | $0.96 | $0.91 | $0.91 | $0.91 | 4,164 |
| 2023-02-03 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 2,632 |
| 2023-02-02 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 14,777 |
| 2023-02-01 | $0.88 | $0.95 | $0.85 | $0.93 | $0.93 | 33,195 |
| 2023-01-31 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 9,480 |
| 2023-01-30 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 4,851 |
| 2023-01-27 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 11,611 |
| 2023-01-26 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 7,348 |
| 2023-01-25 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 2,771 |
| 2023-01-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,027 |
| 2023-01-23 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 7,283 |
| 2023-01-20 | $0.73 | $0.88 | $0.73 | $0.88 | $0.88 | 24,333 |
| 2023-01-19 | $0.79 | $0.79 | $0.72 | $0.78 | $0.78 | 15,768 |
| 2023-01-18 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 6,693 |
| 2023-01-17 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 17,453 |
| 2023-01-13 | $0.72 | $0.77 | $0.70 | $0.75 | $0.75 | 8,368 |
| 2023-01-12 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 8,317 |
| 2023-01-11 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 1,526 |
| 2023-01-10 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 1,509 |
| 2023-01-09 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 3,483 |
| 2023-01-06 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 10,799 |
| 2023-01-05 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 1,260 |
| 2023-01-04 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 4,992 |
| 2023-01-03 | $0.75 | $0.75 | $0.67 | $0.69 | $0.69 | 9,216 |
| 2022-12-30 | $0.69 | $0.74 | $0.66 | $0.74 | $0.74 | 26,572 |
| 2022-12-29 | $0.72 | $0.73 | $0.67 | $0.67 | $0.67 | 132,768 |
| 2022-12-28 | $0.68 | $0.72 | $0.66 | $0.68 | $0.68 | 30,844 |
| 2022-12-27 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 53,037 |
| 2022-12-23 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 21,826 |
| 2022-12-22 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 3,752 |
| 2022-12-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 32,616 |
| 2022-12-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 24,409 |
| 2022-12-19 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 17,314 |
| 2022-12-16 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 8,469 |
| 2022-12-15 | $0.72 | $0.79 | $0.70 | $0.72 | $0.72 | 12,308 |
| 2022-12-14 | $0.74 | $0.76 | $0.70 | $0.74 | $0.74 | 39,466 |
| 2022-12-13 | $0.61 | $0.76 | $0.60 | $0.71 | $0.71 | 116,866 |
| 2022-12-12 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 23,338 |
| 2022-12-09 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 28,370 |
| 2022-12-08 | $0.81 | $0.83 | $0.77 | $0.83 | $0.83 | 13,893 |
| 2022-12-07 | $0.73 | $0.85 | $0.73 | $0.85 | $0.85 | 37,780 |
| 2022-12-06 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 34,007 |
| 2022-12-05 | $0.83 | $0.83 | $0.74 | $0.76 | $0.76 | 45,892 |
| 2022-12-02 | $0.68 | $0.85 | $0.65 | $0.84 | $0.84 | 85,902 |
| 2022-12-01 | $0.50 | $0.63 | $0.50 | $0.63 | $0.63 | 65,286 |
| 2022-11-30 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 4,489 |
| 2022-11-29 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 11,048 |
| 2022-11-28 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 4,184 |
| 2022-11-25 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 15,065 |
| 2022-11-23 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 27,463 |
| 2022-11-22 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 40,968 |
| 2022-11-21 | $0.44 | $0.53 | $0.42 | $0.47 | $0.47 | 15,172 |
| 2022-11-18 | $0.44 | $0.51 | $0.42 | $0.47 | $0.47 | 39,929 |
| 2022-11-17 | $0.50 | $0.52 | $0.45 | $0.45 | $0.45 | 61,622 |
| 2022-11-16 | $0.62 | $0.64 | $0.50 | $0.55 | $0.55 | 104,421 |
| 2022-11-15 | $0.71 | $0.71 | $0.59 | $0.59 | $0.59 | 30,508 |
| 2022-11-14 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 7,108 |
| 2022-11-11 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 39,973 |
| 2022-11-10 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 11,565 |
| 2022-11-09 | $0.71 | $0.76 | $0.71 | $0.71 | $0.71 | 7,820 |
| 2022-11-08 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 10,683 |
| 2022-11-07 | $0.73 | $0.77 | $0.72 | $0.72 | $0.72 | 6,764 |
| 2022-11-04 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 10,104 |
| 2022-11-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,394 |
| 2022-11-02 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 7,512 |
| 2022-11-01 | $0.76 | $0.86 | $0.76 | $0.76 | $0.76 | 20,123 |
| 2022-10-31 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 11,033 |
| 2022-10-28 | $0.80 | $0.86 | $0.75 | $0.79 | $0.79 | 29,238 |
| 2022-10-27 | $0.82 | $0.86 | $0.70 | $0.74 | $0.74 | 71,554 |
| 2022-10-26 | $1.02 | $1.02 | $0.86 | $0.86 | $0.86 | 17,335 |
| 2022-10-25 | $0.82 | $1.05 | $0.81 | $1.04 | $1.04 | 87,844 |
| 2022-10-24 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 7,145 |
| 2022-10-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 930 |
| 2022-10-20 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 17,966 |
| 2022-10-19 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 4,572 |
| 2022-10-18 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,350 |
| 2022-10-17 | $0.81 | $0.91 | $0.81 | $0.81 | $0.81 | 22,361 |
| 2022-10-14 | $0.82 | $0.86 | $0.81 | $0.82 | $0.82 | 29,036 |
| 2022-10-13 | $0.85 | $0.89 | $0.83 | $0.89 | $0.89 | 2,061 |
| 2022-10-12 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 12,677 |
| 2022-10-11 | $0.90 | $0.98 | $0.88 | $0.88 | $0.88 | 28,503 |
| 2022-10-10 | $0.89 | $1.00 | $0.89 | $0.95 | $0.95 | 9,551 |
| 2022-10-07 | $0.94 | $0.98 | $0.88 | $0.88 | $0.88 | 9,674 |
| 2022-10-06 | $0.95 | $0.98 | $0.85 | $0.91 | $0.91 | 14,248 |
| 2022-10-05 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 2,517 |
| 2022-10-04 | $0.85 | $1.00 | $0.85 | $0.99 | $0.99 | 24,692 |
| 2022-10-03 | $0.82 | $0.94 | $0.81 | $0.85 | $0.85 | 2,263 |
| 2022-09-30 | $0.87 | $0.93 | $0.85 | $0.88 | $0.88 | 8,587 |
| 2022-09-29 | $0.85 | $0.88 | $0.82 | $0.88 | $0.88 | 17,735 |
| 2022-09-28 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 3,075 |
| 2022-09-27 | $0.82 | $0.89 | $0.79 | $0.87 | $0.87 | 14,012 |
| 2022-09-26 | $0.73 | $0.87 | $0.73 | $0.82 | $0.82 | 33,569 |
| 2022-09-23 | $0.81 | $0.82 | $0.73 | $0.73 | $0.73 | 43,367 |
| 2022-09-22 | $0.85 | $0.90 | $0.80 | $0.87 | $0.87 | 45,768 |
| 2022-09-21 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 14,289 |
| 2022-09-20 | $0.80 | $0.85 | $0.79 | $0.82 | $0.82 | 62,539 |
| 2022-09-19 | $1.00 | $1.00 | $0.81 | $0.81 | $0.81 | 67,346 |
| 2022-09-16 | $1.01 | $1.14 | $0.80 | $0.80 | $0.80 | 156,954 |
| 2022-09-15 | $0.98 | $1.06 | $0.98 | $1.06 | $1.06 | 4,932 |
| 2022-09-14 | $1.20 | $1.20 | $1.01 | $1.02 | $1.02 | 28,048 |
| 2022-09-13 | $1.09 | $1.20 | $1.07 | $1.19 | $1.19 | 13,199 |
| 2022-09-12 | $1.19 | $1.19 | $1.06 | $1.07 | $1.07 | 51,708 |
| 2022-09-09 | $0.83 | $1.13 | $0.83 | $1.10 | $1.10 | 99,319 |
| 2022-09-08 | $0.85 | $0.88 | $0.82 | $0.82 | $0.82 | 7,621 |
| 2022-09-07 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 9,339 |
| 2022-09-06 | $0.92 | $0.99 | $0.87 | $0.90 | $0.90 | 19,026 |
| 2022-09-02 | $0.93 | $1.00 | $0.93 | $0.94 | $0.94 | 1,380 |
| 2022-09-01 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2,336 |
| 2022-08-31 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 536 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 219 |
| 2022-08-29 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 8,609 |
| 2022-08-26 | $1.00 | $1.00 | $0.91 | $0.95 | $0.95 | 124,395 |
| 2022-08-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 15,756 |
| 2022-08-24 | $1.06 | $1.09 | $1.02 | $1.02 | $1.02 | 14,912 |
| 2022-08-23 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 4,367 |
| 2022-08-22 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 1,634 |
| 2022-08-19 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 859 |
| 2022-08-18 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 12,642 |
| 2022-08-17 | $1.11 | $1.20 | $1.10 | $1.10 | $1.10 | 11,117 |
| 2022-08-16 | $1.12 | $1.18 | $1.11 | $1.11 | $1.11 | 11,404 |
| 2022-08-15 | $1.13 | $1.18 | $1.11 | $1.15 | $1.15 | 5,092 |
| 2022-08-12 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 1,821 |
| 2022-08-11 | $1.08 | $1.14 | $1.08 | $1.13 | $1.13 | 22,923 |
| 2022-08-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 89 |
| 2022-08-09 | $1.06 | $1.13 | $1.06 | $1.07 | $1.07 | 10,803 |
| 2022-08-08 | $1.06 | $1.11 | $1.06 | $1.10 | $1.10 | 6,776 |
| 2022-08-05 | $1.18 | $1.25 | $1.04 | $1.09 | $1.09 | 12,019 |
| 2022-08-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,316 |
| 2022-08-03 | $1.16 | $1.22 | $1.16 | $1.17 | $1.17 | 7,982 |
| 2022-08-02 | $1.07 | $1.12 | $1.05 | $1.12 | $1.12 | 16,800 |
| 2022-08-01 | $1.11 | $1.11 | $1.07 | $1.10 | $1.10 | 11,867 |
| 2022-07-29 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 3,490 |
| 2022-07-28 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,349 |
| 2022-07-27 | $1.02 | $1.12 | $1.02 | $1.03 | $1.03 | 7,638 |
| 2022-07-26 | $1.09 | $1.09 | $1.03 | $1.09 | $1.09 | 3,281 |
| 2022-07-25 | $1.07 | $1.13 | $1.02 | $1.04 | $1.04 | 24,651 |
| 2022-07-22 | $1.10 | $1.13 | $1.09 | $1.13 | $1.13 | 3,067 |
| 2022-07-21 | $1.02 | $1.12 | $1.02 | $1.07 | $1.07 | 20,386 |
| 2022-07-20 | $1.04 | $1.15 | $1.03 | $1.05 | $1.05 | 19,194 |
| 2022-07-19 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 9,671 |
| 2022-07-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 398 |
| 2022-07-15 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 4,729 |
| 2022-07-14 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 2,722 |
| 2022-07-13 | $1.03 | $1.08 | $1.03 | $1.03 | $1.03 | 27,308 |
| 2022-07-12 | $1.04 | $1.08 | $1.03 | $1.08 | $1.08 | 9,860 |
| 2022-07-11 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 4,343 |
| 2022-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 359 |
| 2022-07-07 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 48,202 |
| 2022-07-06 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 21,025 |
| 2022-07-05 | $1.02 | $1.07 | $1.00 | $1.00 | $1.00 | 8,972 |
| 2022-07-01 | $1.02 | $1.06 | $1.02 | $1.02 | $1.02 | 14,972 |
| 2022-06-30 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 42,961 |
| 2022-06-29 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 15,438 |
| 2022-06-28 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 35,359 |
| 2022-06-27 | $1.07 | $1.11 | $1.00 | $1.00 | $1.00 | 9,521 |
| 2022-06-24 | $1.02 | $1.10 | $1.01 | $1.10 | $1.10 | 7,761 |
| 2022-06-23 | $1.05 | $1.08 | $1.03 | $1.03 | $1.03 | 8,390 |
| 2022-06-22 | $1.00 | $1.13 | $1.00 | $1.13 | $1.13 | 13,196 |
| 2022-06-21 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 38,932 |
| 2022-06-17 | $1.00 | $1.13 | $1.00 | $1.05 | $1.05 | 19,829 |
| 2022-06-16 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3,545 |
| 2022-06-15 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 5,485 |
| 2022-06-14 | $1.05 | $1.13 | $1.05 | $1.05 | $1.05 | 18,614 |
| 2022-06-13 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 2,693 |
| 2022-06-10 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 17,148 |
| 2022-06-09 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 2,214 |
| 2022-06-08 | $1.20 | $1.28 | $1.20 | $1.22 | $1.22 | 4,080 |
| 2022-06-07 | $1.27 | $1.29 | $1.19 | $1.19 | $1.19 | 11,354 |
| 2022-06-06 | $1.29 | $1.30 | $1.19 | $1.19 | $1.19 | 7,744 |
| 2022-06-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 450 |
| 2022-06-02 | $1.35 | $1.35 | $1.19 | $1.20 | $1.20 | 14,930 |
| 2022-06-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 74 |
| 2022-05-31 | $1.32 | $1.35 | $1.29 | $1.35 | $1.35 | 1,532 |
| 2022-05-27 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 5,675 |
| 2022-05-26 | $1.30 | $1.48 | $1.26 | $1.41 | $1.41 | 8,824 |
| 2022-05-25 | $1.19 | $1.29 | $1.19 | $1.29 | $1.29 | 6,154 |
| 2022-05-24 | $1.13 | $1.19 | $1.11 | $1.19 | $1.19 | 14,857 |
| 2022-05-23 | $1.17 | $1.18 | $1.14 | $1.16 | $1.16 | 19,209 |
| 2022-05-20 | $1.19 | $1.25 | $1.12 | $1.12 | $1.12 | 25,156 |
| 2022-05-19 | $1.29 | $1.29 | $1.14 | $1.14 | $1.14 | 29,647 |
| 2022-05-18 | $1.23 | $1.29 | $1.23 | $1.24 | $1.24 | 5,074 |
| 2022-05-17 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 6,047 |
| 2022-05-16 | $1.23 | $1.26 | $1.17 | $1.17 | $1.17 | 15,452 |
| 2022-05-13 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 1,690 |
| 2022-05-12 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 5,906 |
| 2022-05-11 | $1.24 | $1.28 | $1.18 | $1.18 | $1.18 | 25,306 |
| 2022-05-10 | $1.20 | $1.25 | $1.20 | $1.22 | $1.22 | 16,432 |
| 2022-05-09 | $1.27 | $1.27 | $1.19 | $1.20 | $1.20 | 30,541 |
| 2022-05-06 | $1.33 | $1.34 | $1.20 | $1.30 | $1.30 | 101,069 |
| 2022-05-05 | $1.31 | $1.33 | $1.10 | $1.31 | $1.31 | 756,347 |
| 2022-05-04 | $1.33 | $1.46 | $1.28 | $1.39 | $1.39 | 98,141 |
| 2022-05-03 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 750 |
| 2022-05-02 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 37,320 |
| 2022-04-29 | $1.33 | $1.36 | $1.30 | $1.32 | $1.32 | 15,829 |
| 2022-04-28 | $1.35 | $1.46 | $1.24 | $1.31 | $1.31 | 45,266 |
| 2022-04-27 | $1.35 | $1.42 | $1.18 | $1.29 | $1.29 | 97,439 |
| 2022-04-26 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 39,740 |
| 2022-04-25 | $1.40 | $1.47 | $1.37 | $1.47 | $1.47 | 20,175 |
| 2022-04-22 | $1.50 | $1.50 | $1.39 | $1.42 | $1.42 | 16,046 |
| 2022-04-21 | $1.52 | $1.55 | $1.46 | $1.46 | $1.46 | 20,131 |
| 2022-04-20 | $1.52 | $1.59 | $1.51 | $1.59 | $1.59 | 8,835 |
| 2022-04-19 | $1.61 | $1.62 | $1.55 | $1.55 | $1.55 | 34,241 |
| 2022-04-18 | $1.62 | $1.65 | $1.55 | $1.57 | $1.57 | 43,290 |
| 2022-04-14 | $1.70 | $1.71 | $1.56 | $1.58 | $1.58 | 34,342 |
| 2022-04-13 | $1.65 | $1.72 | $1.65 | $1.69 | $1.69 | 25,123 |
| 2022-04-12 | $1.67 | $1.74 | $1.61 | $1.64 | $1.64 | 11,558 |
| 2022-04-11 | $1.72 | $1.75 | $1.67 | $1.67 | $1.67 | 12,075 |
| 2022-04-08 | $1.80 | $1.82 | $1.72 | $1.74 | $1.74 | 15,241 |
| 2022-04-07 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | 12,713 |
| 2022-04-06 | $1.89 | $1.89 | $1.81 | $1.81 | $1.81 | 3,717 |
| 2022-04-05 | $1.89 | $1.90 | $1.85 | $1.89 | $1.89 | 7,099 |
| 2022-04-04 | $1.84 | $1.96 | $1.82 | $1.83 | $1.83 | 10,789 |
| 2022-04-01 | $1.90 | $1.99 | $1.86 | $1.86 | $1.86 | 19,087 |
| 2022-03-31 | $2.03 | $2.09 | $1.90 | $1.90 | $1.90 | 19,562 |
| 2022-03-30 | $1.94 | $2.03 | $1.92 | $2.03 | $2.03 | 13,376 |
| 2022-03-29 | $1.93 | $2.02 | $1.93 | $1.93 | $1.93 | 5,933 |
| 2022-03-28 | $2.03 | $2.05 | $1.93 | $1.93 | $1.93 | 9,705 |
| 2022-03-25 | $2.08 | $2.13 | $1.99 | $2.13 | $2.13 | 33,336 |
| 2022-03-24 | $2.02 | $2.09 | $1.97 | $2.09 | $2.09 | 13,245 |
| 2022-03-23 | $2.01 | $2.06 | $1.92 | $1.92 | $1.92 | 6,117 |
| 2022-03-22 | $2.03 | $2.04 | $1.94 | $2.04 | $2.04 | 16,041 |
| 2022-03-21 | $1.99 | $2.05 | $1.97 | $2.05 | $2.05 | 12,977 |
| 2022-03-18 | $1.86 | $2.05 | $1.82 | $2.00 | $2.00 | 139,346 |
| 2022-03-17 | $1.79 | $1.89 | $1.79 | $1.83 | $1.83 | 9,340 |
| 2022-03-16 | $1.79 | $1.88 | $1.79 | $1.79 | $1.79 | 5,338 |
| 2022-03-15 | $1.79 | $1.88 | $1.79 | $1.79 | $1.79 | 6,927 |
| 2022-03-14 | $1.88 | $1.88 | $1.79 | $1.80 | $1.80 | 3,967 |
| 2022-03-11 | $1.89 | $1.89 | $1.80 | $1.85 | $1.85 | 8,927 |
| 2022-03-10 | $1.80 | $1.89 | $1.79 | $1.86 | $1.86 | 2,594 |
| 2022-03-09 | $1.82 | $1.90 | $1.82 | $1.89 | $1.89 | 5,577 |
| 2022-03-08 | $1.82 | $1.88 | $1.78 | $1.82 | $1.82 | 62,572 |
| 2022-03-07 | $1.80 | $1.92 | $1.80 | $1.88 | $1.88 | 12,260 |
| 2022-03-04 | $1.86 | $1.87 | $1.83 | $1.86 | $1.86 | 3,020 |
| 2022-03-03 | $1.85 | $1.87 | $1.84 | $1.84 | $1.84 | 2,855 |
| 2022-03-02 | $1.80 | $1.90 | $1.80 | $1.85 | $1.85 | 3,953 |
| 2022-03-01 | $1.85 | $1.91 | $1.82 | $1.82 | $1.82 | 4,870 |
| 2022-02-28 | $1.88 | $1.92 | $1.88 | $1.88 | $1.88 | 4,634 |
| 2022-02-25 | $1.86 | $1.89 | $1.80 | $1.84 | $1.84 | 5,248 |
| 2022-02-24 | $1.82 | $1.83 | $1.81 | $1.81 | $1.81 | 1,930 |
| 2022-02-23 | $1.85 | $1.86 | $1.84 | $1.84 | $1.84 | 4,709 |
| 2022-02-22 | $1.89 | $1.89 | $1.86 | $1.86 | $1.86 | 2,454 |
| 2022-02-18 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 6,932 |
| 2022-02-17 | $1.87 | $1.92 | $1.87 | $1.92 | $1.92 | 16,298 |
| 2022-02-16 | $1.79 | $1.90 | $1.79 | $1.87 | $1.87 | 8,268 |
| 2022-02-15 | $1.85 | $1.88 | $1.85 | $1.85 | $1.85 | 755 |
| 2022-02-14 | $1.85 | $1.90 | $1.84 | $1.84 | $1.84 | 29,172 |
| 2022-02-11 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 21,539 |
| 2022-02-10 | $1.75 | $1.83 | $1.75 | $1.81 | $1.81 | 6,786 |
| 2022-02-09 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 975 |
| 2022-02-08 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 1,941 |
| 2022-02-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 556 |
| 2022-02-04 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 2,598 |
| 2022-02-03 | $1.84 | $1.84 | $1.81 | $1.81 | $1.81 | 5,297 |
| 2022-02-02 | $1.90 | $1.90 | $1.82 | $1.85 | $1.85 | 8,421 |
| 2022-02-01 | $1.85 | $1.90 | $1.85 | $1.85 | $1.85 | 6,086 |
| 2022-01-31 | $1.83 | $1.88 | $1.80 | $1.80 | $1.80 | 33,933 |
| 2022-01-28 | $1.74 | $1.85 | $1.74 | $1.84 | $1.84 | 10,295 |
| 2022-01-27 | $1.70 | $1.79 | $1.70 | $1.79 | $1.79 | 8,319 |
| 2022-01-26 | $1.70 | $1.74 | $1.69 | $1.70 | $1.70 | 51,710 |
| 2022-01-25 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | 5,356 |
| 2022-01-24 | $1.72 | $1.72 | $1.69 | $1.72 | $1.72 | 52,607 |
| 2022-01-21 | $1.74 | $1.77 | $1.72 | $1.72 | $1.72 | 12,298 |
| 2022-01-20 | $1.73 | $1.75 | $1.72 | $1.75 | $1.75 | 4,448 |
| 2022-01-19 | $1.80 | $1.80 | $1.70 | $1.72 | $1.72 | 13,647 |
| 2022-01-18 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 592 |
| 2022-01-14 | $1.82 | $1.83 | $1.81 | $1.83 | $1.83 | 12,625 |
| 2022-01-13 | $1.77 | $1.85 | $1.77 | $1.85 | $1.85 | 8,414 |
| 2022-01-12 | $1.74 | $1.79 | $1.71 | $1.75 | $1.75 | 20,181 |
| 2022-01-11 | $1.74 | $1.75 | $1.71 | $1.74 | $1.74 | 17,243 |
| 2022-01-10 | $1.74 | $1.75 | $1.74 | $1.74 | $1.74 | 10,510 |
| 2022-01-07 | $1.76 | $1.79 | $1.74 | $1.74 | $1.74 | 39,329 |
| 2022-01-06 | $1.77 | $1.83 | $1.75 | $1.81 | $1.81 | 49,602 |
| 2022-01-05 | $1.82 | $1.85 | $1.78 | $1.78 | $1.78 | 42,773 |
| 2022-01-04 | $1.88 | $1.88 | $1.83 | $1.85 | $1.85 | 13,637 |
| 2022-01-03 | $1.93 | $1.93 | $1.88 | $1.89 | $1.89 | 7,233 |
| 2021-12-31 | $1.86 | $1.87 | $1.81 | $1.84 | $1.84 | 14,630 |
| 2021-12-30 | $1.89 | $1.89 | $1.77 | $1.78 | $1.78 | 69,687 |
| 2021-12-29 | $1.88 | $1.89 | $1.87 | $1.87 | $1.87 | 366,398 |
| 2021-12-28 | $1.83 | $1.89 | $1.83 | $1.89 | $1.89 | 25,880 |
| 2021-12-27 | $1.87 | $1.88 | $1.81 | $1.81 | $1.81 | 67,691 |
| 2021-12-23 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 11,217 |
| 2021-12-22 | $1.88 | $1.89 | $1.86 | $1.86 | $1.86 | 32,992 |
| 2021-12-21 | $1.80 | $1.90 | $1.80 | $1.85 | $1.85 | 19,738 |
| 2021-12-20 | $1.86 | $1.87 | $1.77 | $1.86 | $1.86 | 20,407 |
| 2021-12-17 | $1.80 | $1.87 | $1.80 | $1.81 | $1.81 | 18,722 |
| 2021-12-16 | $1.85 | $1.88 | $1.82 | $1.82 | $1.82 | 39,647 |
| 2021-12-15 | $1.87 | $1.88 | $1.86 | $1.86 | $1.86 | 23,350 |
| 2021-12-14 | $1.80 | $1.90 | $1.80 | $1.87 | $1.87 | 46,479 |
| 2021-12-13 | $1.88 | $1.92 | $1.87 | $1.87 | $1.87 | 73,197 |
| 2021-12-10 | $1.87 | $1.87 | $1.85 | $1.87 | $1.87 | 31,997 |
| 2021-12-09 | $1.92 | $1.92 | $1.87 | $1.87 | $1.87 | 28,984 |
| 2021-12-08 | $1.93 | $1.93 | $1.87 | $1.88 | $1.88 | 9,370 |
| 2021-12-07 | $1.93 | $1.98 | $1.91 | $1.91 | $1.91 | 53,514 |
| 2021-12-06 | $1.93 | $1.93 | $1.88 | $1.92 | $1.92 | 9,671 |
| 2021-12-03 | $1.94 | $1.94 | $1.87 | $1.87 | $1.87 | 33,466 |
| 2021-12-02 | $1.95 | $1.95 | $1.90 | $1.92 | $1.92 | 5,292 |
| 2021-12-01 | $1.91 | $1.95 | $1.89 | $1.89 | $1.89 | 39,480 |
| 2021-11-30 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 10,918 |
| 2021-11-29 | $1.89 | $1.92 | $1.87 | $1.91 | $1.91 | 18,038 |
| 2021-11-26 | $1.88 | $1.91 | $1.87 | $1.91 | $1.91 | 44,382 |
| 2021-11-24 | $1.89 | $1.91 | $1.88 | $1.91 | $1.91 | 12,274 |
| 2021-11-23 | $1.88 | $1.91 | $1.87 | $1.89 | $1.89 | 13,239 |
| 2021-11-22 | $1.90 | $1.94 | $1.85 | $1.88 | $1.88 | 68,214 |
| 2021-11-19 | $1.87 | $1.90 | $1.86 | $1.87 | $1.87 | 34,382 |
| 2021-11-18 | $1.89 | $1.96 | $1.85 | $1.87 | $1.87 | 45,712 |
| 2021-11-17 | $1.88 | $1.95 | $1.88 | $1.90 | $1.90 | 24,914 |
| 2021-11-16 | $1.89 | $1.92 | $1.88 | $1.88 | $1.88 | 41,078 |
| 2021-11-15 | $1.88 | $1.91 | $1.88 | $1.91 | $1.91 | 4,302 |
| 2021-11-12 | $1.87 | $1.92 | $1.85 | $1.88 | $1.88 | 12,085 |
| 2021-11-11 | $1.98 | $1.98 | $1.87 | $1.87 | $1.87 | 98,010 |
| 2021-11-10 | $1.93 | $1.95 | $1.92 | $1.95 | $1.95 | 2,720 |
| 2021-11-09 | $1.95 | $1.97 | $1.92 | $1.94 | $1.94 | 22,431 |
| 2021-11-08 | $1.98 | $2.02 | $1.94 | $1.96 | $1.96 | 38,020 |
| 2021-11-05 | $1.93 | $1.99 | $1.92 | $1.95 | $1.95 | 67,860 |
| 2021-11-04 | $1.94 | $2.05 | $1.92 | $1.94 | $1.94 | 45,495 |
| 2021-11-03 | $1.91 | $1.97 | $1.91 | $1.94 | $1.94 | 33,963 |
| 2021-11-02 | $2.00 | $2.03 | $1.91 | $1.95 | $1.95 | 61,772 |
| 2021-11-01 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 15,512 |
| 2021-10-29 | $2.04 | $2.05 | $2.01 | $2.01 | $2.01 | 27,083 |
| 2021-10-28 | $2.01 | $2.07 | $2.01 | $2.06 | $2.06 | 34,242 |
| 2021-10-27 | $2.12 | $2.14 | $2.01 | $2.01 | $2.01 | 36,094 |
| 2021-10-26 | $2.25 | $2.29 | $2.11 | $2.19 | $2.19 | 86,088 |
| 2021-10-25 | $2.20 | $2.25 | $2.20 | $2.23 | $2.23 | 50,809 |
| 2021-10-22 | $2.12 | $2.20 | $2.12 | $2.18 | $2.18 | 18,082 |
| 2021-10-21 | $2.23 | $2.26 | $2.14 | $2.18 | $2.18 | 34,486 |
| 2021-10-20 | $2.20 | $2.28 | $2.16 | $2.28 | $2.28 | 26,701 |
| 2021-10-19 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 19,062 |
| 2021-10-18 | $2.70 | $2.70 | $2.10 | $2.13 | $2.13 | 47,746 |
| 2021-10-15 | $2.18 | $2.39 | $2.18 | $2.32 | $2.32 | 44,669 |
| 2021-10-14 | $2.06 | $2.20 | $2.06 | $2.20 | $2.20 | 12,455 |
| 2021-10-13 | $1.99 | $2.09 | $1.99 | $2.08 | $2.08 | 37,007 |
| 2021-10-12 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 1,146 |
| 2021-10-11 | $1.96 | $1.98 | $1.95 | $1.97 | $1.97 | 12,279 |
| 2021-10-08 | $1.96 | $1.97 | $1.93 | $1.96 | $1.96 | 19,789 |
| 2021-10-07 | $1.99 | $1.99 | $1.92 | $1.93 | $1.93 | 41,408 |
| 2021-10-06 | $1.99 | $1.99 | $1.92 | $1.97 | $1.97 | 7,220 |
| 2021-10-05 | $1.99 | $1.99 | $1.93 | $1.98 | $1.98 | 16,691 |
| 2021-10-04 | $2.02 | $2.02 | $1.98 | $1.98 | $1.98 | 4,524 |
| 2021-10-01 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 12,520 |
| 2021-09-30 | $1.99 | $1.99 | $1.95 | $1.96 | $1.96 | 7,230 |
| 2021-09-29 | $1.96 | $1.99 | $1.95 | $1.95 | $1.95 | 12,602 |
| 2021-09-28 | $1.95 | $2.02 | $1.92 | $1.95 | $1.95 | 11,877 |
| 2021-09-27 | $1.92 | $2.01 | $1.92 | $1.96 | $1.96 | 33,844 |
| 2021-09-24 | $1.92 | $1.98 | $1.91 | $1.98 | $1.98 | 24,283 |
| 2021-09-23 | $1.92 | $2.01 | $1.92 | $1.98 | $1.98 | 31,120 |
| 2021-09-22 | $1.98 | $2.00 | $1.95 | $2.00 | $2.00 | 20,657 |
| 2021-09-21 | $1.99 | $2.02 | $1.98 | $1.98 | $1.98 | 12,739 |
| 2021-09-20 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 8,165 |
| 2021-09-17 | $1.95 | $2.02 | $1.95 | $2.02 | $2.02 | 56,581 |
| 2021-09-16 | $2.00 | $2.02 | $1.92 | $1.95 | $1.95 | 33,697 |
| 2021-09-15 | $1.93 | $2.01 | $1.91 | $2.01 | $2.01 | 16,482 |
| 2021-09-14 | $1.98 | $1.98 | $1.91 | $1.97 | $1.97 | 40,687 |
| 2021-09-13 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 7,470 |
| 2021-09-10 | $1.98 | $2.00 | $1.98 | $1.98 | $1.98 | 7,079 |
| 2021-09-09 | $2.01 | $2.06 | $2.00 | $2.00 | $2.00 | 34,545 |
| 2021-09-08 | $2.05 | $2.06 | $2.02 | $2.04 | $2.04 | 46,677 |
| 2021-09-07 | $2.01 | $2.07 | $2.01 | $2.05 | $2.05 | 72,790 |
| 2021-09-03 | $2.03 | $2.12 | $2.01 | $2.01 | $2.01 | 22,611 |
| 2021-09-02 | $2.11 | $2.12 | $2.01 | $2.02 | $2.02 | 63,123 |
| 2021-09-01 | $2.10 | $2.12 | $2.10 | $2.10 | $2.10 | 4,732 |
| 2021-08-31 | $2.06 | $2.16 | $2.06 | $2.12 | $2.12 | 20,706 |
| 2021-08-30 | $2.16 | $2.18 | $2.06 | $2.08 | $2.08 | 13,252 |
| 2021-08-27 | $2.16 | $2.20 | $2.11 | $2.16 | $2.16 | 19,627 |
| 2021-08-26 | $2.14 | $2.14 | $2.07 | $2.10 | $2.10 | 20,156 |
| 2021-08-25 | $2.14 | $2.21 | $2.14 | $2.14 | $2.14 | 16,977 |
| 2021-08-24 | $2.06 | $2.14 | $2.05 | $2.09 | $2.09 | 20,115 |
| 2021-08-23 | $2.05 | $2.13 | $2.01 | $2.06 | $2.06 | 3,323 |
| 2021-08-20 | $2.11 | $2.11 | $2.05 | $2.06 | $2.06 | 10,882 |
| 2021-08-19 | $2.11 | $2.15 | $2.11 | $2.13 | $2.13 | 21,258 |
| 2021-08-18 | $2.12 | $2.13 | $2.11 | $2.11 | $2.11 | 1,843 |
| 2021-08-17 | $2.08 | $2.19 | $2.08 | $2.13 | $2.13 | 33,370 |
| 2021-08-16 | $2.38 | $2.38 | $2.13 | $2.14 | $2.14 | 26,414 |
| 2021-08-13 | $2.38 | $2.39 | $2.35 | $2.37 | $2.37 | 17,170 |
| 2021-08-12 | $2.27 | $2.38 | $2.25 | $2.35 | $2.35 | 41,704 |
| 2021-08-11 | $2.18 | $2.27 | $2.18 | $2.26 | $2.26 | 9,198 |
| 2021-08-10 | $2.28 | $2.29 | $2.09 | $2.13 | $2.13 | 15,004 |
| 2021-08-09 | $2.26 | $2.30 | $2.17 | $2.28 | $2.28 | 14,344 |
| 2021-08-06 | $2.19 | $2.28 | $2.15 | $2.27 | $2.27 | 12,444 |
| 2021-08-05 | $2.04 | $2.22 | $2.04 | $2.18 | $2.18 | 29,798 |
| 2021-08-04 | $2.24 | $2.28 | $2.09 | $2.09 | $2.09 | 25,549 |
| 2021-08-03 | $2.27 | $2.27 | $2.18 | $2.22 | $2.22 | 10,178 |
| 2021-08-02 | $2.33 | $2.34 | $2.27 | $2.28 | $2.28 | 11,483 |
| 2021-07-30 | $2.41 | $2.46 | $2.35 | $2.37 | $2.37 | 21,357 |
| 2021-07-29 | $2.59 | $2.59 | $2.40 | $2.40 | $2.40 | 10,174 |
| 2021-07-28 | $2.50 | $2.58 | $2.46 | $2.58 | $2.58 | 4,414 |
| 2021-07-27 | $2.58 | $2.62 | $2.46 | $2.56 | $2.56 | 10,583 |
| 2021-07-26 | $2.80 | $2.80 | $2.53 | $2.65 | $2.65 | 27,068 |
| 2021-07-23 | $2.98 | $2.98 | $2.65 | $2.74 | $2.74 | 39,901 |
| 2021-07-22 | $2.67 | $2.88 | $2.58 | $2.88 | $2.88 | 43,624 |
| 2021-07-21 | $2.52 | $2.69 | $2.49 | $2.63 | $2.63 | 63,914 |
| 2021-07-20 | $2.04 | $2.64 | $2.04 | $2.52 | $2.52 | 152,357 |
| 2021-07-19 | $2.14 | $2.38 | $2.00 | $2.14 | $2.14 | 95,917 |
| 2021-07-16 | $2.15 | $2.19 | $2.15 | $2.16 | $2.16 | 18,288 |
| 2021-07-15 | $2.20 | $2.20 | $2.15 | $2.16 | $2.16 | 9,801 |
| 2021-07-14 | $2.24 | $2.26 | $2.18 | $2.24 | $2.24 | 14,198 |
| 2021-07-13 | $2.17 | $2.25 | $2.17 | $2.21 | $2.21 | 18,180 |
| 2021-07-12 | $2.28 | $2.28 | $2.19 | $2.22 | $2.22 | 26,139 |
| 2021-07-09 | $2.17 | $2.37 | $2.16 | $2.24 | $2.24 | 66,749 |
| 2021-07-08 | $2.11 | $2.16 | $2.07 | $2.15 | $2.15 | 13,830 |
| 2021-07-07 | $2.09 | $2.17 | $2.09 | $2.16 | $2.16 | 33,938 |
| 2021-07-06 | $2.12 | $2.12 | $2.07 | $2.10 | $2.10 | 24,249 |
| 2021-07-02 | $2.13 | $2.18 | $2.07 | $2.12 | $2.12 | 30,532 |
| 2021-07-01 | $2.08 | $2.14 | $2.00 | $2.12 | $2.12 | 59,259 |
| 2021-06-30 | $2.09 | $2.13 | $2.04 | $2.11 | $2.11 | 21,499 |
| 2021-06-29 | $1.92 | $2.14 | $1.92 | $2.11 | $2.11 | 135,924 |
| 2021-06-28 | $1.93 | $1.95 | $1.83 | $1.85 | $1.85 | 59,998 |
| 2021-06-25 | $2.01 | $2.03 | $1.90 | $1.90 | $1.90 | 23,410 |
| 2021-06-24 | $2.01 | $2.05 | $2.00 | $2.04 | $2.04 | 36,153 |
| 2021-06-23 | $2.13 | $2.15 | $2.05 | $2.05 | $2.05 | 40,011 |
| 2021-06-22 | $2.03 | $2.17 | $2.01 | $2.10 | $2.10 | 284,351 |
| 2021-06-21 | $1.98 | $2.05 | $1.93 | $2.05 | $2.05 | 146,202 |
| 2021-06-18 | $1.83 | $2.07 | $1.81 | $1.99 | $1.99 | 128,177 |
| 2021-06-17 | $1.91 | $1.92 | $1.73 | $1.87 | $1.87 | 231,773 |
| 2021-06-16 | $2.02 | $2.03 | $1.84 | $1.92 | $1.92 | 289,857 |
| 2021-06-15 | $1.99 | $2.06 | $1.99 | $2.03 | $2.03 | 18,434 |
| 2021-06-14 | $2.10 | $2.19 | $1.99 | $2.00 | $2.00 | 68,643 |
| 2021-06-11 | $2.08 | $2.24 | $2.03 | $2.05 | $2.05 | 96,919 |
| 2021-06-10 | $1.99 | $2.07 | $1.91 | $2.07 | $2.07 | 113,892 |
| 2021-06-09 | $1.99 | $2.05 | $1.91 | $1.96 | $1.96 | 95,815 |
| 2021-06-08 | $1.83 | $1.99 | $1.80 | $1.91 | $1.91 | 150,602 |
| 2021-06-07 | $1.92 | $1.92 | $1.84 | $1.86 | $1.86 | 28,223 |
| 2021-06-04 | $1.95 | $1.95 | $1.81 | $1.88 | $1.88 | 56,869 |
| 2021-06-03 | $1.92 | $1.97 | $1.92 | $1.96 | $1.96 | 11,465 |
| 2021-06-02 | $2.05 | $2.05 | $1.87 | $1.96 | $1.96 | 32,461 |
| 2021-06-01 | $1.92 | $2.11 | $1.90 | $2.02 | $2.02 | 147,624 |
| 2021-05-28 | $1.85 | $1.92 | $1.85 | $1.91 | $1.91 | 17,626 |
| 2021-05-27 | $1.92 | $1.92 | $1.85 | $1.85 | $1.85 | 20,182 |
| 2021-05-26 | $1.90 | $2.03 | $1.89 | $1.93 | $1.93 | 15,777 |
| 2021-05-25 | $1.95 | $2.06 | $1.91 | $1.94 | $1.94 | 53,892 |
| 2021-05-24 | $1.89 | $1.94 | $1.88 | $1.91 | $1.91 | 15,926 |
| 2021-05-21 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 11,814 |
| 2021-05-20 | $1.81 | $1.87 | $1.81 | $1.85 | $1.85 | 24,027 |
| 2021-05-19 | $1.84 | $1.84 | $1.78 | $1.81 | $1.81 | 7,749 |
| 2021-05-18 | $1.87 | $1.89 | $1.83 | $1.85 | $1.85 | 26,887 |
| 2021-05-17 | $1.79 | $1.84 | $1.79 | $1.82 | $1.82 | 34,431 |
| 2021-05-14 | $1.74 | $1.83 | $1.74 | $1.79 | $1.79 | 27,637 |
| 2021-05-13 | $1.76 | $1.83 | $1.75 | $1.75 | $1.75 | 39,663 |
| 2021-05-12 | $1.83 | $1.84 | $1.75 | $1.76 | $1.76 | 50,713 |
| 2021-05-11 | $1.88 | $1.88 | $1.81 | $1.84 | $1.84 | 14,006 |
| 2021-05-10 | $2.00 | $2.02 | $1.85 | $1.85 | $1.85 | 52,984 |
| 2021-05-07 | $1.84 | $2.15 | $1.84 | $1.99 | $1.99 | 239,760 |
| 2021-05-06 | $1.87 | $1.93 | $1.84 | $1.85 | $1.85 | 19,399 |
| 2021-05-05 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 20,500 |
| 2021-05-04 | $1.97 | $2.04 | $1.79 | $1.80 | $1.80 | 37,634 |
| 2021-05-03 | $1.97 | $2.13 | $1.93 | $1.95 | $1.95 | 111,652 |
| 2021-04-30 | $1.95 | $1.97 | $1.94 | $1.94 | $1.94 | 5,496 |
| 2021-04-29 | $1.97 | $1.97 | $1.93 | $1.94 | $1.94 | 11,535 |
| 2021-04-28 | $2.01 | $2.02 | $1.97 | $1.98 | $1.98 | 6,455 |
| 2021-04-27 | $2.00 | $2.02 | $2.00 | $2.01 | $2.01 | 4,599 |
| 2021-04-26 | $2.02 | $2.05 | $2.01 | $2.02 | $2.02 | 6,234 |
| 2021-04-23 | $2.05 | $2.05 | $2.01 | $2.03 | $2.03 | 8,524 |
| 2021-04-22 | $2.05 | $2.06 | $2.01 | $2.02 | $2.02 | 9,911 |
| 2021-04-21 | $2.04 | $2.10 | $2.04 | $2.06 | $2.06 | 5,437 |
| 2021-04-20 | $2.14 | $2.14 | $2.05 | $2.05 | $2.05 | 15,142 |
| 2021-04-19 | $2.07 | $2.17 | $2.03 | $2.04 | $2.04 | 19,656 |
| 2021-04-16 | $2.09 | $2.17 | $2.06 | $2.09 | $2.09 | 5,673 |
| 2021-04-15 | $2.10 | $2.17 | $2.09 | $2.10 | $2.10 | 21,296 |
| 2021-04-14 | $2.20 | $2.20 | $2.09 | $2.09 | $2.09 | 46,753 |
| 2021-04-13 | $2.05 | $2.16 | $2.04 | $2.16 | $2.16 | 48,535 |
| 2021-04-12 | $2.05 | $2.09 | $2.04 | $2.07 | $2.07 | 17,539 |
| 2021-04-09 | $2.13 | $2.13 | $2.05 | $2.09 | $2.09 | 23,759 |
| 2021-04-08 | $2.05 | $2.11 | $2.03 | $2.06 | $2.06 | 25,072 |
| 2021-04-07 | $2.10 | $2.17 | $2.05 | $2.07 | $2.07 | 25,441 |
| 2021-04-06 | $2.17 | $2.17 | $2.09 | $2.09 | $2.09 | 31,633 |
| 2021-04-05 | $2.19 | $2.20 | $2.14 | $2.19 | $2.19 | 62,237 |
| 2021-04-01 | $2.07 | $2.15 | $2.05 | $2.15 | $2.15 | 14,866 |
| 2021-03-31 | $2.11 | $2.11 | $2.01 | $2.09 | $2.09 | 10,423 |
| 2021-03-30 | $1.97 | $2.06 | $1.95 | $2.05 | $2.05 | 14,170 |
| 2021-03-29 | $2.09 | $2.11 | $2.00 | $2.00 | $2.00 | 10,704 |
| 2021-03-26 | $2.01 | $2.09 | $2.00 | $2.09 | $2.09 | 13,661 |
| 2021-03-25 | $2.10 | $2.10 | $1.97 | $2.00 | $2.00 | 25,763 |
| 2021-03-24 | $2.06 | $2.10 | $2.05 | $2.07 | $2.07 | 9,885 |
| 2021-03-23 | $2.07 | $2.17 | $2.07 | $2.07 | $2.07 | 12,788 |
| 2021-03-22 | $2.18 | $2.22 | $2.12 | $2.16 | $2.16 | 12,790 |
| 2021-03-19 | $2.11 | $2.19 | $2.04 | $2.18 | $2.18 | 27,539 |
| 2021-03-18 | $2.21 | $2.30 | $2.10 | $2.11 | $2.11 | 85,618 |
| 2021-03-17 | $2.33 | $2.38 | $2.16 | $2.23 | $2.23 | 13,671 |
| 2021-03-16 | $2.38 | $2.48 | $2.20 | $2.24 | $2.24 | 57,999 |
| 2021-03-15 | $2.35 | $2.49 | $2.33 | $2.46 | $2.46 | 69,118 |
| 2021-03-12 | $2.20 | $2.33 | $2.14 | $2.33 | $2.33 | 41,416 |
| 2021-03-11 | $2.18 | $2.20 | $2.09 | $2.17 | $2.17 | 54,656 |
| 2021-03-10 | $2.18 | $2.27 | $2.15 | $2.20 | $2.20 | 6,971 |
| 2021-03-09 | $2.01 | $2.39 | $2.01 | $2.25 | $2.25 | 90,889 |
| 2021-03-08 | $2.02 | $2.08 | $1.94 | $2.04 | $2.04 | 54,178 |
| 2021-03-05 | $2.03 | $2.10 | $1.84 | $2.09 | $2.09 | 92,833 |
| 2021-03-04 | $2.12 | $2.18 | $2.02 | $2.06 | $2.06 | 39,996 |
| 2021-03-03 | $2.29 | $2.29 | $2.12 | $2.15 | $2.15 | 22,604 |
| 2021-03-02 | $2.20 | $2.29 | $2.13 | $2.22 | $2.22 | 28,065 |
| 2021-03-01 | $2.20 | $2.29 | $2.19 | $2.23 | $2.23 | 24,581 |
| 2021-02-26 | $2.39 | $2.48 | $2.23 | $2.23 | $2.23 | 34,326 |
| 2021-02-25 | $2.51 | $2.62 | $2.36 | $2.48 | $2.48 | 54,112 |
| 2021-02-24 | $2.38 | $2.56 | $2.38 | $2.51 | $2.51 | 19,211 |
| 2021-02-23 | $3.00 | $3.04 | $2.42 | $2.47 | $2.47 | 132,702 |
| 2021-02-22 | $2.34 | $2.74 | $2.32 | $2.70 | $2.70 | 109,142 |
| 2021-02-19 | $2.41 | $2.44 | $2.34 | $2.40 | $2.40 | 17,818 |
| 2021-02-18 | $2.49 | $2.53 | $2.29 | $2.39 | $2.39 | 44,481 |
| 2021-02-17 | $2.41 | $2.53 | $2.28 | $2.46 | $2.46 | 40,931 |
| 2021-02-16 | $2.36 | $2.40 | $2.27 | $2.40 | $2.40 | 40,357 |
| 2021-02-12 | $2.21 | $2.33 | $2.10 | $2.29 | $2.29 | 32,012 |
| 2021-02-11 | $2.32 | $2.34 | $2.16 | $2.21 | $2.21 | 48,479 |
| 2021-02-10 | $2.05 | $2.44 | $2.05 | $2.25 | $2.25 | 50,513 |
| 2021-02-09 | $1.98 | $2.55 | $1.98 | $2.17 | $2.17 | 615,862 |
| 2021-02-08 | $2.24 | $2.24 | $2.00 | $2.05 | $2.05 | 45,116 |
| 2021-02-05 | $1.95 | $2.19 | $1.91 | $2.12 | $2.12 | 170,546 |
| 2021-02-04 | $1.85 | $2.00 | $1.78 | $2.00 | $2.00 | 58,857 |
| 2021-02-03 | $1.71 | $1.81 | $1.69 | $1.78 | $1.78 | 23,881 |
| 2021-02-02 | $1.67 | $1.75 | $1.67 | $1.75 | $1.75 | 36,988 |
| 2021-02-01 | $1.77 | $1.78 | $1.65 | $1.66 | $1.66 | 78,113 |
| 2021-01-29 | $1.71 | $1.83 | $1.66 | $1.69 | $1.69 | 44,823 |
| 2021-01-28 | $1.90 | $1.95 | $1.71 | $1.74 | $1.74 | 86,392 |
| 2021-01-27 | $2.04 | $2.09 | $1.85 | $1.91 | $1.91 | 106,308 |
| 2021-01-26 | $2.11 | $2.21 | $2.03 | $2.04 | $2.04 | 61,676 |
| 2021-01-25 | $2.25 | $2.25 | $2.00 | $2.04 | $2.04 | 78,804 |
| 2021-01-22 | $1.98 | $2.15 | $1.96 | $2.15 | $2.15 | 71,974 |
| 2021-01-21 | $2.10 | $2.20 | $1.93 | $1.96 | $1.96 | 124,537 |
| 2021-01-20 | $1.78 | $2.20 | $1.78 | $2.05 | $2.05 | 337,602 |
| 2021-01-19 | $1.50 | $1.80 | $1.44 | $1.70 | $1.70 | 301,322 |
| 2021-01-15 | $1.43 | $1.44 | $1.38 | $1.39 | $1.39 | 61,297 |
| 2021-01-14 | $1.35 | $1.44 | $1.33 | $1.41 | $1.41 | 70,971 |
| 2021-01-13 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 15,286 |
| 2021-01-12 | $1.36 | $1.38 | $1.34 | $1.36 | $1.36 | 24,814 |
| 2021-01-11 | $1.37 | $1.37 | $1.33 | $1.36 | $1.36 | 36,378 |
| 2021-01-08 | $1.33 | $1.37 | $1.30 | $1.37 | $1.37 | 28,726 |
| 2021-01-07 | $1.35 | $1.35 | $1.28 | $1.31 | $1.31 | 39,574 |
| 2021-01-06 | $1.28 | $1.32 | $1.26 | $1.28 | $1.28 | 37,861 |
| 2021-01-05 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 47,627 |
| 2021-01-04 | $1.31 | $1.31 | $1.23 | $1.25 | $1.25 | 64,654 |
| 2020-12-31 | $1.25 | $1.26 | $1.22 | $1.25 | $1.25 | 77,479 |
| 2020-12-30 | $1.36 | $1.37 | $1.22 | $1.26 | $1.26 | 126,821 |
| 2020-12-29 | $1.31 | $1.44 | $1.27 | $1.32 | $1.32 | 199,892 |
| 2020-12-28 | $1.24 | $1.33 | $1.24 | $1.30 | $1.30 | 102,975 |
| 2020-12-24 | $1.30 | $1.31 | $1.23 | $1.25 | $1.25 | 54,360 |
| 2020-12-23 | $1.24 | $1.32 | $1.23 | $1.30 | $1.30 | 60,475 |
| 2020-12-22 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 80,535 |
| 2020-12-21 | $1.26 | $1.29 | $1.22 | $1.26 | $1.26 | 68,053 |
| 2020-12-18 | $1.28 | $1.32 | $1.26 | $1.26 | $1.26 | 35,023 |
| 2020-12-17 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 23,264 |
| 2020-12-16 | $1.30 | $1.32 | $1.28 | $1.29 | $1.29 | 23,918 |
| 2020-12-15 | $1.35 | $1.35 | $1.27 | $1.29 | $1.29 | 46,550 |
| 2020-12-14 | $1.38 | $1.38 | $1.30 | $1.32 | $1.32 | 36,803 |
| 2020-12-11 | $1.40 | $1.40 | $1.32 | $1.36 | $1.36 | 20,069 |
| 2020-12-10 | $1.37 | $1.45 | $1.33 | $1.34 | $1.34 | 37,739 |
| 2020-12-09 | $1.42 | $1.49 | $1.36 | $1.39 | $1.39 | 22,699 |
| 2020-12-08 | $1.45 | $1.49 | $1.35 | $1.36 | $1.36 | 65,722 |
| 2020-12-07 | $1.49 | $1.55 | $1.44 | $1.51 | $1.51 | 107,093 |
| 2020-12-04 | $1.38 | $1.48 | $1.33 | $1.48 | $1.48 | 78,155 |
| 2020-12-03 | $1.33 | $1.36 | $1.31 | $1.36 | $1.36 | 33,805 |
| 2020-12-02 | $1.37 | $1.37 | $1.32 | $1.36 | $1.36 | 39,789 |
| 2020-12-01 | $1.35 | $1.36 | $1.31 | $1.32 | $1.32 | 16,573 |
| 2020-11-30 | $1.38 | $1.38 | $1.32 | $1.36 | $1.36 | 42,212 |
| 2020-11-27 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 6,740 |
| 2020-11-25 | $1.35 | $1.39 | $1.31 | $1.34 | $1.34 | 47,283 |
| 2020-11-24 | $1.39 | $1.39 | $1.36 | $1.38 | $1.38 | 17,299 |
| 2020-11-23 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 38,598 |
| 2020-11-20 | $1.39 | $1.44 | $1.39 | $1.43 | $1.43 | 24,660 |
| 2020-11-19 | $1.42 | $1.42 | $1.37 | $1.40 | $1.40 | 4,344 |
| 2020-11-18 | $1.40 | $1.41 | $1.36 | $1.39 | $1.39 | 13,821 |
| 2020-11-17 | $1.38 | $1.43 | $1.36 | $1.37 | $1.37 | 7,411 |
| 2020-11-16 | $1.42 | $1.44 | $1.37 | $1.37 | $1.37 | 32,780 |
| 2020-11-13 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 17,367 |
| 2020-11-12 | $1.40 | $1.43 | $1.40 | $1.40 | $1.40 | 25,001 |
| 2020-11-11 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 19,906 |
| 2020-11-10 | $1.41 | $1.43 | $1.40 | $1.41 | $1.41 | 41,315 |
| 2020-11-09 | $1.40 | $1.44 | $1.38 | $1.42 | $1.42 | 77,425 |
| 2020-11-06 | $1.40 | $1.41 | $1.27 | $1.29 | $1.29 | 51,286 |
| 2020-11-05 | $1.47 | $1.47 | $1.38 | $1.40 | $1.40 | 9,942 |
| 2020-11-04 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 13,045 |
| 2020-11-03 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 10,616 |
| 2020-11-02 | $1.38 | $1.42 | $1.38 | $1.38 | $1.38 | 14,822 |
| 2020-10-30 | $1.38 | $1.42 | $1.38 | $1.39 | $1.39 | 2,645 |
| 2020-10-29 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 54,415 |
| 2020-10-28 | $1.38 | $1.47 | $1.38 | $1.38 | $1.38 | 33,330 |
| 2020-10-27 | $1.44 | $1.44 | $1.38 | $1.39 | $1.39 | 22,263 |
| 2020-10-26 | $1.39 | $1.48 | $1.37 | $1.41 | $1.41 | 29,729 |
| 2020-10-23 | $1.27 | $1.39 | $1.27 | $1.36 | $1.36 | 33,913 |
| 2020-10-22 | $1.23 | $1.33 | $1.22 | $1.29 | $1.29 | 78,503 |
| 2020-10-21 | $1.27 | $1.34 | $1.23 | $1.26 | $1.26 | 50,493 |
| 2020-10-20 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 3,945 |
| 2020-10-19 | $1.34 | $1.34 | $1.27 | $1.29 | $1.29 | 28,883 |
| 2020-10-16 | $1.30 | $1.35 | $1.28 | $1.29 | $1.29 | 15,230 |
| 2020-10-15 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 4,406 |
| 2020-10-14 | $1.29 | $1.39 | $1.27 | $1.36 | $1.36 | 26,469 |
| 2020-10-13 | $1.32 | $1.34 | $1.25 | $1.26 | $1.26 | 72,957 |
| 2020-10-12 | $1.27 | $1.33 | $1.26 | $1.32 | $1.32 | 16,406 |
| 2020-10-09 | $1.30 | $1.39 | $1.27 | $1.30 | $1.30 | 32,553 |
| 2020-10-08 | $1.29 | $1.33 | $1.28 | $1.30 | $1.30 | 11,355 |
| 2020-10-07 | $1.32 | $1.36 | $1.32 | $1.34 | $1.34 | 7,043 |
| 2020-10-06 | $1.30 | $1.37 | $1.29 | $1.30 | $1.30 | 12,297 |
| 2020-10-05 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 18,661 |
| 2020-10-02 | $1.35 | $1.42 | $1.35 | $1.39 | $1.39 | 8,308 |
| 2020-10-01 | $1.46 | $1.46 | $1.35 | $1.40 | $1.40 | 16,121 |
| 2020-09-30 | $1.49 | $1.49 | $1.41 | $1.41 | $1.41 | 62,566 |
| 2020-09-29 | $1.30 | $1.54 | $1.27 | $1.42 | $1.42 | 335,064 |
| 2020-09-28 | $1.30 | $1.35 | $1.27 | $1.29 | $1.29 | 14,009 |
| 2020-09-25 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 18,027 |
| 2020-09-24 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 4,299 |
| 2020-09-23 | $1.40 | $1.42 | $1.31 | $1.32 | $1.32 | 17,399 |
| 2020-09-22 | $1.48 | $1.50 | $1.33 | $1.34 | $1.34 | 21,745 |
| 2020-09-21 | $1.46 | $1.52 | $1.38 | $1.44 | $1.44 | 30,245 |
| 2020-09-18 | $1.68 | $1.68 | $1.32 | $1.32 | $1.32 | 44,182 |
| 2020-09-17 | $1.63 | $1.69 | $1.57 | $1.66 | $1.66 | 12,678 |
| 2020-09-16 | $1.65 | $1.68 | $1.65 | $1.65 | $1.65 | 18,261 |
| 2020-09-15 | $1.51 | $1.68 | $1.51 | $1.68 | $1.68 | 41,218 |
| 2020-09-14 | $1.50 | $1.60 | $1.50 | $1.58 | $1.58 | 28,368 |
| 2020-09-11 | $1.61 | $1.61 | $1.51 | $1.51 | $1.51 | 29,938 |
| 2020-09-10 | $1.52 | $1.61 | $1.52 | $1.60 | $1.60 | 11,260 |
| 2020-09-09 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 36,850 |
| 2020-09-08 | $1.53 | $1.57 | $1.45 | $1.55 | $1.55 | 20,899 |
| 2020-09-04 | $1.44 | $1.49 | $1.44 | $1.47 | $1.47 | 4,339 |
| 2020-09-03 | $1.42 | $1.46 | $1.42 | $1.44 | $1.44 | 12,051 |
| 2020-09-02 | $1.39 | $1.46 | $1.35 | $1.46 | $1.46 | 6,397 |
| 2020-09-01 | $1.43 | $1.49 | $1.39 | $1.42 | $1.42 | 8,110 |
| 2020-08-31 | $1.44 | $1.48 | $1.33 | $1.43 | $1.43 | 18,225 |
| 2020-08-28 | $1.33 | $1.49 | $1.31 | $1.47 | $1.47 | 32,747 |
| 2020-08-27 | $1.42 | $1.45 | $1.33 | $1.33 | $1.33 | 7,437 |
| 2020-08-26 | $1.46 | $1.49 | $1.41 | $1.43 | $1.43 | 8,085 |
| 2020-08-25 | $1.48 | $1.53 | $1.46 | $1.48 | $1.48 | 27,142 |
| 2020-08-24 | $1.48 | $1.50 | $1.43 | $1.48 | $1.48 | 9,045 |
| 2020-08-21 | $1.42 | $1.49 | $1.42 | $1.49 | $1.49 | 27,894 |
| 2020-08-20 | $1.39 | $1.42 | $1.39 | $1.41 | $1.41 | 8,691 |
| 2020-08-19 | $1.32 | $1.41 | $1.30 | $1.41 | $1.41 | 49,525 |
| 2020-08-18 | $1.44 | $1.46 | $1.35 | $1.37 | $1.37 | 8,355 |
| 2020-08-17 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 7,206 |
| 2020-08-14 | $1.35 | $1.44 | $1.35 | $1.38 | $1.38 | 7,941 |
| 2020-08-13 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 11,340 |
| 2020-08-12 | $1.37 | $1.42 | $1.35 | $1.42 | $1.42 | 14,598 |
| 2020-08-11 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 10,507 |
| 2020-08-10 | $1.36 | $1.40 | $1.35 | $1.35 | $1.35 | 12,701 |
| 2020-08-07 | $1.34 | $1.40 | $1.32 | $1.33 | $1.33 | 21,631 |
| 2020-08-06 | $1.41 | $1.41 | $1.30 | $1.35 | $1.35 | 16,004 |
| 2020-08-05 | $1.37 | $1.44 | $1.35 | $1.44 | $1.44 | 27,182 |
| 2020-08-04 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 4,227 |
| 2020-08-03 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 14,197 |
| 2020-07-31 | $1.37 | $1.42 | $1.33 | $1.33 | $1.33 | 18,664 |
| 2020-07-30 | $1.41 | $1.47 | $1.31 | $1.38 | $1.38 | 28,004 |
| 2020-07-29 | $1.35 | $1.42 | $1.35 | $1.41 | $1.41 | 36,997 |
| 2020-07-28 | $1.28 | $1.36 | $1.28 | $1.35 | $1.35 | 9,317 |
| 2020-07-27 | $1.34 | $1.34 | $1.27 | $1.28 | $1.28 | 23,203 |
| 2020-07-24 | $1.40 | $1.40 | $1.32 | $1.38 | $1.38 | 3,187 |
| 2020-07-23 | $1.46 | $1.48 | $1.35 | $1.41 | $1.41 | 83,088 |
| 2020-07-22 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 5,526 |
| 2020-07-21 | $1.40 | $1.44 | $1.39 | $1.44 | $1.44 | 11,002 |
| 2020-07-20 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 10,581 |
| 2020-07-17 | $1.40 | $1.44 | $1.33 | $1.41 | $1.41 | 25,200 |
| 2020-07-16 | $1.34 | $1.47 | $1.34 | $1.36 | $1.36 | 33,800 |
| 2020-07-15 | $1.33 | $1.41 | $1.31 | $1.39 | $1.39 | 50,600 |
| 2020-07-14 | $1.38 | $1.43 | $1.35 | $1.37 | $1.37 | 16,700 |
| 2020-07-13 | $1.35 | $1.42 | $1.35 | $1.38 | $1.38 | 22,600 |
| 2020-07-10 | $1.25 | $1.38 | $1.25 | $1.38 | $1.38 | 27,100 |
| 2020-07-09 | $1.33 | $1.34 | $1.27 | $1.30 | $1.30 | 75,000 |
| 2020-07-08 | $1.30 | $1.43 | $1.22 | $1.35 | $1.35 | 71,900 |
| 2020-07-07 | $1.38 | $1.42 | $1.25 | $1.26 | $1.26 | 48,900 |
| 2020-07-06 | $1.43 | $1.43 | $1.20 | $1.29 | $1.29 | 72,100 |
| 2020-07-02 | $1.28 | $1.43 | $1.28 | $1.40 | $1.40 | 53,500 |
| 2020-07-01 | $1.32 | $1.38 | $1.22 | $1.23 | $1.23 | 90,100 |
| 2020-06-30 | $1.49 | $1.50 | $1.36 | $1.38 | $1.38 | 20,800 |
| 2020-06-29 | $1.36 | $1.50 | $1.36 | $1.46 | $1.46 | 42,600 |
| 2020-06-26 | $1.40 | $1.44 | $1.21 | $1.22 | $1.22 | 149,197 |
| 2020-06-25 | $1.43 | $1.59 | $1.42 | $1.48 | $1.48 | 51,717 |
| 2020-06-24 | $1.49 | $1.54 | $1.39 | $1.52 | $1.52 | 37,332 |
| 2020-06-23 | $1.50 | $1.58 | $1.42 | $1.42 | $1.42 | 49,734 |
| 2020-06-22 | $1.75 | $1.75 | $1.52 | $1.52 | $1.52 | 17,234 |
| 2020-06-19 | $1.75 | $1.75 | $1.55 | $1.69 | $1.69 | 18,716 |
| 2020-06-18 | $1.69 | $1.75 | $1.63 | $1.69 | $1.69 | 17,326 |
| 2020-06-17 | $1.71 | $1.94 | $1.68 | $1.69 | $1.69 | 35,638 |
| 2020-06-16 | $1.69 | $1.75 | $1.68 | $1.68 | $1.68 | 11,251 |
| 2020-06-15 | $1.73 | $1.73 | $1.58 | $1.58 | $1.58 | 10,087 |
| 2020-06-12 | $1.57 | $1.66 | $1.51 | $1.53 | $1.53 | 24,022 |
| 2020-06-11 | $1.92 | $1.92 | $1.60 | $1.61 | $1.61 | 18,332 |
| 2020-06-10 | $2.02 | $2.06 | $1.90 | $1.96 | $1.96 | 20,304 |
| 2020-06-09 | $2.14 | $2.14 | $2.00 | $2.04 | $2.04 | 34,865 |
| 2020-06-08 | $1.98 | $2.13 | $1.96 | $2.12 | $2.12 | 23,211 |
| 2020-06-05 | $1.83 | $2.08 | $1.83 | $2.01 | $2.01 | 29,259 |
| 2020-06-04 | $1.85 | $1.90 | $1.81 | $1.86 | $1.86 | 52,905 |
| 2020-06-03 | $1.76 | $1.83 | $1.76 | $1.81 | $1.81 | 44,100 |
| 2020-06-02 | $1.70 | $1.78 | $1.69 | $1.69 | $1.69 | 27,924 |
| 2020-06-01 | $1.69 | $1.80 | $1.65 | $1.69 | $1.69 | 27,690 |
| 2020-05-29 | $1.63 | $1.76 | $1.54 | $1.72 | $1.72 | 14,871 |
| 2020-05-28 | $1.61 | $1.78 | $1.60 | $1.69 | $1.69 | 25,924 |
| 2020-05-27 | $1.74 | $1.79 | $1.65 | $1.66 | $1.66 | 30,398 |
| 2020-05-26 | $1.80 | $1.80 | $1.73 | $1.78 | $1.78 | 16,992 |
| 2020-05-22 | $1.68 | $1.80 | $1.68 | $1.78 | $1.78 | 27,105 |
| 2020-05-21 | $1.55 | $1.86 | $1.51 | $1.77 | $1.77 | 50,550 |
| 2020-05-20 | $1.54 | $1.65 | $1.50 | $1.65 | $1.65 | 35,736 |
| 2020-05-19 | $1.70 | $1.88 | $1.60 | $1.64 | $1.64 | 16,527 |
| 2020-05-18 | $1.60 | $1.80 | $1.60 | $1.79 | $1.79 | 21,361 |
| 2020-05-15 | $1.51 | $1.63 | $1.36 | $1.62 | $1.62 | 12,781 |
| 2020-05-14 | $1.36 | $1.48 | $1.36 | $1.48 | $1.48 | 14,366 |
| 2020-05-13 | $1.67 | $1.67 | $1.46 | $1.56 | $1.56 | 53,990 |
| 2020-05-12 | $1.59 | $1.62 | $1.44 | $1.44 | $1.44 | 17,725 |
| 2020-05-11 | $1.75 | $1.75 | $1.56 | $1.57 | $1.57 | 23,777 |
| 2020-05-08 | $1.49 | $1.75 | $1.49 | $1.64 | $1.64 | 29,153 |
| 2020-05-07 | $1.50 | $1.54 | $1.45 | $1.52 | $1.52 | 23,009 |
| 2020-05-06 | $1.41 | $1.43 | $1.35 | $1.43 | $1.43 | 12,712 |
| 2020-05-05 | $1.42 | $1.52 | $1.42 | $1.44 | $1.44 | 1,205 |
| 2020-05-04 | $1.46 | $1.49 | $1.36 | $1.45 | $1.45 | 16,362 |
| 2020-05-01 | $1.45 | $1.48 | $1.37 | $1.42 | $1.42 | 20,493 |
| 2020-04-30 | $1.51 | $1.52 | $1.45 | $1.48 | $1.48 | 23,462 |
| 2020-04-29 | $1.47 | $1.59 | $1.47 | $1.52 | $1.52 | 29,517 |
| 2020-04-28 | $1.62 | $1.66 | $1.46 | $1.49 | $1.49 | 42,092 |
| 2020-04-27 | $1.40 | $1.60 | $1.34 | $1.54 | $1.54 | 87,595 |
| 2020-04-24 | $1.39 | $1.44 | $1.34 | $1.34 | $1.34 | 34,068 |
| 2020-04-23 | $1.29 | $1.39 | $1.29 | $1.38 | $1.38 | 38,228 |
| 2020-04-22 | $1.28 | $1.38 | $1.22 | $1.34 | $1.34 | 39,726 |
| 2020-04-21 | $1.30 | $1.40 | $1.18 | $1.21 | $1.21 | 108,420 |
| 2020-04-20 | $1.50 | $1.58 | $1.11 | $1.26 | $1.26 | 148,209 |
| 2020-04-17 | $1.45 | $1.54 | $1.45 | $1.49 | $1.49 | 24,941 |
| 2020-04-16 | $1.68 | $1.69 | $1.37 | $1.37 | $1.37 | 65,070 |
| 2020-04-15 | $1.74 | $1.80 | $1.65 | $1.65 | $1.65 | 17,117 |
| 2020-04-14 | $1.90 | $1.91 | $1.82 | $1.83 | $1.83 | 20,680 |
| 2020-04-13 | $1.91 | $1.91 | $1.75 | $1.76 | $1.76 | 19,115 |
| 2020-04-09 | $2.00 | $2.12 | $1.97 | $2.01 | $2.01 | 12,599 |
| 2020-04-08 | $1.74 | $2.22 | $1.74 | $2.07 | $2.07 | 31,898 |
| 2020-04-07 | $2.03 | $2.11 | $1.78 | $1.90 | $1.90 | 32,007 |
| 2020-04-06 | $1.68 | $1.96 | $1.68 | $1.86 | $1.86 | 17,101 |
| 2020-04-03 | $1.59 | $1.79 | $1.59 | $1.79 | $1.79 | 18,861 |
| 2020-04-02 | $1.53 | $1.78 | $1.52 | $1.69 | $1.69 | 18,115 |
| 2020-04-01 | $1.71 | $1.71 | $1.52 | $1.54 | $1.54 | 45,818 |
| 2020-03-31 | $1.75 | $1.84 | $1.75 | $1.82 | $1.82 | 9,362 |
| 2020-03-30 | $1.91 | $1.91 | $1.80 | $1.83 | $1.83 | 22,216 |
| 2020-03-27 | $2.16 | $2.16 | $1.90 | $1.99 | $1.99 | 20,912 |
| 2020-03-26 | $1.80 | $2.20 | $1.80 | $2.09 | $2.09 | 26,126 |
| 2020-03-25 | $1.39 | $2.24 | $1.36 | $1.77 | $1.77 | 145,308 |
| 2020-03-24 | $1.40 | $1.41 | $1.27 | $1.27 | $1.27 | 42,489 |
| 2020-03-23 | $1.37 | $1.41 | $1.25 | $1.31 | $1.31 | 27,195 |
| 2020-03-20 | $1.40 | $1.46 | $1.25 | $1.35 | $1.35 | 62,230 |
| 2020-03-19 | $1.46 | $1.57 | $1.34 | $1.50 | $1.50 | 37,906 |
| 2020-03-18 | $1.71 | $1.71 | $1.46 | $1.57 | $1.57 | 22,267 |
| 2020-03-17 | $1.63 | $1.69 | $1.63 | $1.66 | $1.66 | 3,628 |
| 2020-03-16 | $1.97 | $2.05 | $1.55 | $1.55 | $1.55 | 23,829 |
| 2020-03-13 | $1.83 | $1.97 | $1.83 | $1.88 | $1.88 | 32,715 |
| 2020-03-12 | $2.17 | $2.23 | $1.35 | $1.73 | $1.73 | 113,770 |
| 2020-03-11 | $2.55 | $2.60 | $2.25 | $2.26 | $2.26 | 48,909 |
| 2020-03-10 | $2.63 | $2.66 | $2.50 | $2.54 | $2.54 | 14,717 |
| 2020-03-09 | $2.78 | $2.85 | $2.54 | $2.57 | $2.57 | 12,307 |
| 2020-03-06 | $2.98 | $2.98 | $2.85 | $2.85 | $2.85 | 9,365 |
| 2020-03-05 | $3.01 | $3.01 | $2.95 | $2.99 | $2.99 | 14,411 |
| 2020-03-04 | $3.10 | $3.10 | $3.04 | $3.05 | $3.05 | 6,831 |
| 2020-03-03 | $3.19 | $3.20 | $3.00 | $3.00 | $3.00 | 52,813 |
| 2020-03-02 | $3.26 | $3.27 | $3.24 | $3.24 | $3.24 | 4,331 |
| 2020-02-28 | $3.30 | $3.34 | $3.20 | $3.29 | $3.29 | 42,116 |
| 2020-02-27 | $3.39 | $3.43 | $3.30 | $3.37 | $3.37 | 5,018 |
| 2020-02-26 | $3.41 | $3.52 | $3.37 | $3.50 | $3.50 | 64,490 |
| 2020-02-25 | $3.39 | $3.50 | $3.37 | $3.42 | $3.42 | 74,513 |
| 2020-02-24 | $3.52 | $3.54 | $3.38 | $3.43 | $3.43 | 14,796 |
| 2020-02-21 | $3.57 | $3.60 | $3.54 | $3.60 | $3.60 | 11,564 |
| 2020-02-20 | $3.55 | $3.57 | $3.53 | $3.54 | $3.54 | 1,090 |
| 2020-02-19 | $3.50 | $3.55 | $3.50 | $3.51 | $3.51 | 1,967 |
| 2020-02-18 | $3.55 | $3.57 | $3.54 | $3.54 | $3.54 | 4,873 |
| 2020-02-14 | $3.50 | $3.57 | $3.50 | $3.54 | $3.54 | 12,324 |
| 2020-02-13 | $3.59 | $3.60 | $3.52 | $3.57 | $3.57 | 5,911 |
| 2020-02-12 | $3.45 | $3.58 | $3.45 | $3.55 | $3.55 | 19,864 |
| 2020-02-11 | $3.37 | $3.44 | $3.37 | $3.44 | $3.44 | 11,857 |
| 2020-02-10 | $3.30 | $3.45 | $3.30 | $3.44 | $3.44 | 14,202 |
| 2020-02-07 | $3.31 | $3.40 | $3.30 | $3.33 | $3.33 | 14,266 |
| 2020-02-06 | $3.40 | $3.40 | $3.33 | $3.34 | $3.34 | 7,065 |
| 2020-02-05 | $3.31 | $3.36 | $3.24 | $3.35 | $3.35 | 18,897 |
| 2020-02-04 | $3.31 | $3.31 | $3.27 | $3.27 | $3.27 | 1,323 |
| 2020-02-03 | $3.30 | $3.33 | $3.25 | $3.26 | $3.26 | 12,592 |
| 2020-01-31 | $3.32 | $3.33 | $3.30 | $3.30 | $3.30 | 14,342 |
| 2020-01-30 | $3.32 | $3.32 | $3.27 | $3.27 | $3.27 | 16,067 |
| 2020-01-29 | $3.34 | $3.34 | $3.28 | $3.30 | $3.30 | 3,937 |
| 2020-01-28 | $3.27 | $3.34 | $3.26 | $3.34 | $3.34 | 7,729 |
| 2020-01-27 | $3.37 | $3.37 | $3.30 | $3.30 | $3.30 | 14,751 |
| 2020-01-24 | $3.47 | $3.47 | $3.35 | $3.38 | $3.38 | 21,216 |
| 2020-01-23 | $3.33 | $3.44 | $3.31 | $3.43 | $3.43 | 14,712 |
| 2020-01-22 | $3.26 | $3.33 | $3.25 | $3.25 | $3.25 | 9,789 |
| 2020-01-21 | $3.33 | $3.33 | $3.24 | $3.28 | $3.28 | 15,617 |
| 2020-01-17 | $3.30 | $3.34 | $3.30 | $3.33 | $3.33 | 8,002 |
| 2020-01-16 | $3.23 | $3.29 | $3.18 | $3.28 | $3.28 | 13,983 |
| 2020-01-15 | $3.08 | $3.35 | $3.05 | $3.29 | $3.29 | 21,808 |
| 2020-01-14 | $3.12 | $3.14 | $3.09 | $3.11 | $3.11 | 11,649 |
| 2020-01-13 | $3.08 | $3.15 | $3.08 | $3.14 | $3.14 | 19,490 |
| 2020-01-10 | $3.07 | $3.10 | $3.05 | $3.07 | $3.07 | 15,013 |
| 2020-01-09 | $3.07 | $3.09 | $3.05 | $3.05 | $3.05 | 8,507 |
| 2020-01-08 | $3.00 | $3.13 | $2.96 | $3.09 | $3.09 | 25,262 |
| 2020-01-07 | $3.05 | $3.08 | $3.01 | $3.08 | $3.08 | 3,394 |
| 2020-01-06 | $3.00 | $3.09 | $2.98 | $3.09 | $3.09 | 4,737 |
| 2020-01-03 | $3.00 | $3.05 | $2.98 | $3.00 | $3.00 | 21,530 |
| 2020-01-02 | $3.04 | $3.06 | $2.95 | $3.04 | $3.04 | 13,472 |
| 2019-12-31 | $2.95 | $3.05 | $2.95 | $3.01 | $3.01 | 89,500 |
| 2019-12-30 | $2.92 | $3.01 | $2.92 | $2.94 | $2.94 | 87,223 |
| 2019-12-27 | $3.01 | $3.07 | $2.93 | $2.94 | $2.94 | 101,859 |
| 2019-12-26 | $3.03 | $3.09 | $3.00 | $3.03 | $3.03 | 31,994 |
| 2019-12-24 | $3.05 | $3.10 | $3.03 | $3.06 | $3.06 | 57,937 |
| 2019-12-23 | $3.00 | $3.10 | $2.95 | $3.03 | $3.03 | 89,014 |
| 2019-12-20 | $2.98 | $3.08 | $2.85 | $2.91 | $2.91 | 166,598 |
| 2019-12-19 | $2.91 | $3.03 | $2.87 | $2.92 | $2.92 | 102,319 |
| 2019-12-18 | $2.86 | $2.92 | $2.84 | $2.84 | $2.84 | 64,252 |
| 2019-12-17 | $2.85 | $2.93 | $2.83 | $2.85 | $2.85 | 87,255 |
| 2019-12-16 | $2.90 | $2.93 | $2.84 | $2.84 | $2.84 | 73,826 |
| 2019-12-13 | $2.87 | $2.93 | $2.86 | $2.90 | $2.90 | 21,692 |
| 2019-12-12 | $2.91 | $2.93 | $2.82 | $2.84 | $2.84 | 49,746 |
| 2019-12-11 | $2.90 | $2.94 | $2.85 | $2.86 | $2.86 | 28,554 |
| 2019-12-10 | $2.86 | $2.90 | $2.81 | $2.90 | $2.90 | 14,766 |
| 2019-12-09 | $2.92 | $2.92 | $2.82 | $2.84 | $2.84 | 38,464 |
| 2019-12-06 | $2.96 | $3.00 | $2.92 | $2.92 | $2.92 | 33,748 |
| 2019-12-05 | $3.03 | $3.04 | $2.93 | $2.94 | $2.94 | 29,888 |
| 2019-12-04 | $3.00 | $3.05 | $2.92 | $3.03 | $3.03 | 82,685 |
| 2019-12-03 | $3.05 | $3.05 | $2.92 | $3.00 | $3.00 | 28,415 |
| 2019-12-02 | $3.09 | $3.09 | $2.89 | $3.05 | $3.05 | 136,494 |
| 2019-11-29 | $3.20 | $3.20 | $2.90 | $3.08 | $3.08 | 149,763 |
| 2019-11-27 | $3.45 | $3.49 | $3.19 | $3.21 | $3.21 | 47,763 |
| 2019-11-26 | $3.62 | $3.62 | $3.25 | $3.49 | $3.49 | 80,678 |
| 2019-11-25 | $3.57 | $3.74 | $3.52 | $3.67 | $3.67 | 55,576 |
| 2019-11-22 | $3.74 | $3.74 | $3.44 | $3.61 | $3.61 | 87,130 |
| 2019-11-21 | $3.80 | $3.83 | $3.72 | $3.76 | $3.76 | 22,593 |
| 2019-11-20 | $3.97 | $3.98 | $3.76 | $3.76 | $3.76 | 18,548 |
| 2019-11-19 | $3.83 | $3.99 | $3.81 | $3.90 | $3.90 | 13,779 |
| 2019-11-18 | $3.86 | $3.92 | $3.82 | $3.85 | $3.85 | 4,718 |
| 2019-11-15 | $3.89 | $3.95 | $3.85 | $3.92 | $3.92 | 8,439 |
| 2019-11-14 | $3.91 | $3.95 | $3.82 | $3.89 | $3.89 | 15,865 |
| 2019-11-13 | $3.85 | $3.95 | $3.82 | $3.95 | $3.95 | 14,381 |
| 2019-11-12 | $3.90 | $3.96 | $3.80 | $3.81 | $3.81 | 32,684 |
| 2019-11-11 | $3.88 | $3.90 | $3.76 | $3.81 | $3.81 | 9,513 |
| 2019-11-08 | $3.83 | $3.90 | $3.81 | $3.81 | $3.81 | 3,140 |
| 2019-11-07 | $3.99 | $4.05 | $3.81 | $3.87 | $3.87 | 21,637 |
| 2019-11-06 | $3.79 | $4.00 | $3.79 | $4.00 | $4.00 | 31,125 |
| 2019-11-05 | $3.78 | $3.92 | $3.77 | $3.82 | $3.82 | 17,776 |
| 2019-11-04 | $3.80 | $3.89 | $3.78 | $3.79 | $3.79 | 11,043 |
| 2019-11-01 | $3.88 | $3.98 | $3.78 | $3.85 | $3.85 | 17,221 |
| 2019-10-31 | $3.76 | $3.98 | $3.75 | $3.98 | $3.98 | 17,911 |
| 2019-10-30 | $3.85 | $3.85 | $3.78 | $3.85 | $3.85 | 5,080 |
| 2019-10-29 | $3.75 | $3.88 | $3.75 | $3.83 | $3.83 | 16,239 |
| 2019-10-28 | $3.85 | $3.85 | $3.75 | $3.78 | $3.78 | 20,343 |
| 2019-10-25 | $3.77 | $3.88 | $3.77 | $3.88 | $3.88 | 12,806 |
| 2019-10-24 | $3.96 | $3.98 | $3.79 | $3.85 | $3.85 | 11,866 |
| 2019-10-23 | $3.95 | $3.98 | $3.94 | $3.96 | $3.96 | 2,455 |
| 2019-10-22 | $4.07 | $4.10 | $3.96 | $3.96 | $3.96 | 16,132 |
| 2019-10-21 | $4.10 | $4.10 | $4.00 | $4.07 | $4.07 | 11,993 |
| 2019-10-18 | $4.08 | $4.14 | $4.00 | $4.09 | $4.09 | 11,263 |
| 2019-10-17 | $4.04 | $4.15 | $4.00 | $4.01 | $4.01 | 9,703 |
| 2019-10-16 | $4.02 | $4.07 | $4.01 | $4.07 | $4.07 | 6,988 |
| 2019-10-15 | $4.12 | $4.15 | $4.01 | $4.06 | $4.06 | 12,387 |
| 2019-10-14 | $4.13 | $4.16 | $3.96 | $4.16 | $4.16 | 13,239 |
| 2019-10-11 | $4.09 | $4.15 | $4.00 | $4.06 | $4.06 | 25,389 |
| 2019-10-10 | $4.06 | $4.11 | $3.99 | $4.00 | $4.00 | 11,892 |
| 2019-10-09 | $3.97 | $4.05 | $3.95 | $4.02 | $4.02 | 5,164 |
| 2019-10-08 | $4.06 | $4.06 | $3.95 | $4.01 | $4.01 | 12,086 |
| 2019-10-07 | $3.97 | $4.06 | $3.97 | $4.01 | $4.01 | 5,442 |
| 2019-10-04 | $3.97 | $4.15 | $3.95 | $4.04 | $4.04 | 12,771 |
| 2019-10-03 | $4.00 | $4.00 | $3.75 | $3.87 | $3.87 | 30,168 |
| 2019-10-02 | $4.02 | $4.16 | $3.96 | $4.00 | $4.00 | 13,211 |
| 2019-10-01 | $4.05 | $4.15 | $4.05 | $4.06 | $4.06 | 7,826 |
| 2019-09-30 | $4.05 | $4.25 | $3.97 | $4.00 | $4.00 | 65,512 |
| 2019-09-27 | $4.05 | $4.39 | $4.05 | $4.25 | $4.25 | 26,390 |
| 2019-09-26 | $3.98 | $4.25 | $3.98 | $4.23 | $4.23 | 18,227 |
| 2019-09-25 | $4.00 | $4.10 | $3.97 | $4.04 | $4.04 | 19,008 |
| 2019-09-24 | $3.79 | $4.05 | $3.79 | $3.98 | $3.98 | 21,567 |
| 2019-09-23 | $3.91 | $3.97 | $3.79 | $3.94 | $3.94 | 33,666 |
| 2019-09-20 | $3.77 | $3.79 | $3.72 | $3.78 | $3.78 | 38,704 |
| 2019-09-19 | $3.75 | $3.79 | $3.73 | $3.74 | $3.74 | 10,076 |
| 2019-09-18 | $3.74 | $3.82 | $3.73 | $3.73 | $3.73 | 11,746 |
| 2019-09-17 | $3.73 | $3.80 | $3.73 | $3.73 | $3.73 | 13,860 |
| 2019-09-16 | $3.83 | $3.85 | $3.76 | $3.76 | $3.76 | 6,575 |
| 2019-09-13 | $3.80 | $3.90 | $3.80 | $3.84 | $3.84 | 12,022 |
| 2019-09-12 | $3.88 | $3.99 | $3.84 | $3.84 | $3.84 | 4,940 |
| 2019-09-11 | $3.74 | $4.07 | $3.74 | $3.95 | $3.95 | 38,321 |
| 2019-09-10 | $3.82 | $3.86 | $3.78 | $3.78 | $3.78 | 23,329 |
| 2019-09-09 | $3.79 | $3.86 | $3.75 | $3.77 | $3.77 | 25,370 |
| 2019-09-06 | $3.78 | $3.80 | $3.72 | $3.72 | $3.72 | 9,531 |
| 2019-09-05 | $3.80 | $3.80 | $3.73 | $3.74 | $3.74 | 8,889 |
| 2019-09-04 | $3.81 | $3.82 | $3.73 | $3.78 | $3.78 | 19,559 |
| 2019-09-03 | $3.88 | $3.88 | $3.80 | $3.81 | $3.81 | 25,758 |
| 2019-08-30 | $3.83 | $3.85 | $3.82 | $3.82 | $3.82 | 30,496 |
| 2019-08-29 | $3.89 | $3.90 | $3.80 | $3.80 | $3.80 | 15,835 |
| 2019-08-28 | $3.70 | $3.83 | $3.70 | $3.75 | $3.75 | 16,499 |
| 2019-08-27 | $3.81 | $3.82 | $3.70 | $3.70 | $3.70 | 15,333 |
| 2019-08-26 | $3.80 | $3.87 | $3.73 | $3.73 | $3.73 | 13,200 |
| 2019-08-23 | $3.80 | $3.81 | $3.70 | $3.74 | $3.74 | 38,012 |
| 2019-08-22 | $3.90 | $3.94 | $3.78 | $3.80 | $3.80 | 13,890 |
| 2019-08-21 | $3.90 | $3.94 | $3.78 | $3.93 | $3.93 | 24,044 |
| 2019-08-20 | $3.85 | $3.85 | $3.75 | $3.77 | $3.77 | 4,518 |
| 2019-08-19 | $3.93 | $3.94 | $3.81 | $3.81 | $3.81 | 12,194 |
| 2019-08-16 | $3.87 | $4.01 | $3.77 | $3.77 | $3.77 | 68,843 |
| 2019-08-15 | $3.81 | $4.17 | $3.75 | $3.76 | $3.76 | 158,152 |
| 2019-08-14 | $3.71 | $3.81 | $3.71 | $3.71 | $3.71 | 22,685 |
| 2019-08-13 | $3.74 | $3.78 | $3.70 | $3.70 | $3.70 | 9,361 |
| 2019-08-12 | $3.84 | $3.85 | $3.75 | $3.79 | $3.79 | 3,663 |
| 2019-08-09 | $3.93 | $3.93 | $3.79 | $3.81 | $3.81 | 6,279 |
| 2019-08-08 | $3.70 | $3.95 | $3.70 | $3.89 | $3.89 | 20,366 |
| 2019-08-07 | $3.75 | $3.80 | $3.70 | $3.75 | $3.75 | 29,302 |
| 2019-08-06 | $3.75 | $3.88 | $3.70 | $3.70 | $3.70 | 38,650 |
| 2019-08-05 | $3.96 | $3.96 | $3.70 | $3.70 | $3.70 | 93,472 |
| 2019-08-02 | $4.02 | $4.10 | $3.87 | $3.87 | $3.87 | 78,729 |
| 2019-08-01 | $4.24 | $4.26 | $4.05 | $4.05 | $4.05 | 45,100 |
| 2019-07-31 | $4.25 | $4.32 | $4.16 | $4.20 | $4.20 | 44,967 |
| 2019-07-30 | $4.11 | $4.25 | $4.11 | $4.22 | $4.22 | 13,380 |
| 2019-07-29 | $4.22 | $4.25 | $4.13 | $4.13 | $4.13 | 35,382 |
| 2019-07-26 | $4.10 | $4.23 | $4.10 | $4.19 | $4.19 | 24,515 |
| 2019-07-25 | $4.06 | $4.15 | $4.05 | $4.15 | $4.15 | 39,572 |
| 2019-07-24 | $3.99 | $4.11 | $3.99 | $4.05 | $4.05 | 43,247 |
| 2019-07-23 | $3.89 | $4.03 | $3.89 | $4.00 | $4.00 | 31,051 |
| 2019-07-22 | $3.94 | $3.97 | $3.90 | $3.94 | $3.94 | 28,404 |
| 2019-07-19 | $3.99 | $4.00 | $3.87 | $3.96 | $3.96 | 32,823 |
| 2019-07-18 | $3.84 | $3.91 | $3.80 | $3.84 | $3.84 | 8,038 |
| 2019-07-17 | $3.76 | $3.93 | $3.76 | $3.81 | $3.81 | 26,856 |
| 2019-07-16 | $3.82 | $3.90 | $3.80 | $3.80 | $3.80 | 13,646 |
| 2019-07-15 | $3.90 | $3.94 | $3.72 | $3.90 | $3.90 | 29,779 |
| 2019-07-12 | $3.88 | $3.91 | $3.83 | $3.83 | $3.83 | 17,575 |
| 2019-07-11 | $3.77 | $3.95 | $3.70 | $3.91 | $3.91 | 47,308 |
| 2019-07-10 | $3.77 | $3.78 | $3.66 | $3.72 | $3.72 | 37,154 |
| 2019-07-09 | $3.89 | $3.89 | $3.70 | $3.71 | $3.71 | 43,188 |
| 2019-07-08 | $3.84 | $3.96 | $3.82 | $3.85 | $3.85 | 55,308 |
| 2019-07-05 | $3.79 | $3.87 | $3.72 | $3.82 | $3.82 | 34,434 |
| 2019-07-03 | $3.84 | $3.84 | $3.72 | $3.74 | $3.74 | 27,554 |
| 2019-07-02 | $3.93 | $3.93 | $3.71 | $3.76 | $3.76 | 76,288 |
| 2019-07-01 | $4.04 | $4.10 | $3.87 | $3.87 | $3.87 | 79,513 |
| 2019-06-28 | $4.03 | $4.10 | $3.91 | $3.95 | $3.95 | 1,946,293 |
| 2019-06-27 | $4.00 | $4.08 | $4.00 | $4.01 | $4.01 | 83,985 |
| 2019-06-26 | $4.00 | $4.07 | $4.00 | $4.00 | $4.00 | 62,321 |
| 2019-06-25 | $4.05 | $4.07 | $4.00 | $4.00 | $4.00 | 84,195 |
| 2019-06-24 | $4.08 | $4.13 | $3.95 | $4.00 | $4.00 | 151,606 |
| 2019-06-21 | $4.05 | $4.14 | $4.05 | $4.11 | $4.11 | 164,857 |
| 2019-06-20 | $4.04 | $4.24 | $4.04 | $4.05 | $4.05 | 74,633 |
| 2019-06-19 | $4.21 | $4.31 | $4.04 | $4.10 | $4.10 | 32,837 |
| 2019-06-18 | $4.20 | $4.44 | $4.20 | $4.29 | $4.29 | 54,134 |
| 2019-06-17 | $4.03 | $4.22 | $3.95 | $4.15 | $4.15 | 79,092 |
| 2019-06-14 | $3.99 | $3.99 | $3.95 | $3.95 | $3.95 | 23,356 |
| 2019-06-13 | $3.88 | $4.08 | $3.85 | $3.95 | $3.95 | 77,216 |
| 2019-06-12 | $4.08 | $4.08 | $3.88 | $3.91 | $3.91 | 56,472 |
| 2019-06-11 | $4.00 | $4.07 | $3.95 | $4.06 | $4.06 | 56,699 |
| 2019-06-10 | $4.01 | $4.17 | $4.00 | $4.06 | $4.06 | 46,985 |
| 2019-06-07 | $3.85 | $4.03 | $3.85 | $3.99 | $3.99 | 50,645 |
| 2019-06-06 | $3.96 | $4.02 | $3.86 | $3.86 | $3.86 | 40,202 |
| 2019-06-05 | $4.02 | $4.03 | $3.94 | $3.96 | $3.96 | 22,211 |
| 2019-06-04 | $4.08 | $4.08 | $3.93 | $4.07 | $4.07 | 16,309 |
| 2019-06-03 | $3.96 | $4.15 | $3.86 | $4.09 | $4.09 | 50,470 |
| 2019-05-31 | $3.99 | $4.10 | $3.91 | $4.08 | $4.08 | 43,667 |
| 2019-05-30 | $4.05 | $4.05 | $3.95 | $4.02 | $4.02 | 34,662 |
| 2019-05-29 | $4.00 | $4.07 | $4.00 | $4.02 | $4.02 | 31,380 |
| 2019-05-28 | $4.00 | $4.09 | $4.00 | $4.00 | $4.00 | 23,652 |
| 2019-05-24 | $4.04 | $4.09 | $3.95 | $4.03 | $4.03 | 33,452 |
| 2019-05-23 | $4.10 | $4.11 | $3.96 | $4.02 | $4.02 | 29,228 |
| 2019-05-22 | $4.30 | $4.30 | $4.16 | $4.16 | $4.16 | 20,446 |
| 2019-05-21 | $3.98 | $4.27 | $3.98 | $4.27 | $4.27 | 42,124 |
| 2019-05-20 | $3.99 | $4.00 | $3.95 | $3.99 | $3.99 | 29,398 |
| 2019-05-17 | $4.01 | $4.10 | $3.97 | $3.97 | $3.97 | 39,834 |
| 2019-05-16 | $4.02 | $4.12 | $4.00 | $4.00 | $4.00 | 20,054 |
| 2019-05-15 | $3.99 | $4.16 | $3.98 | $4.10 | $4.10 | 37,054 |
| 2019-05-14 | $4.12 | $4.12 | $3.91 | $3.98 | $3.98 | 49,915 |
| 2019-05-13 | $4.01 | $4.07 | $3.93 | $3.96 | $3.96 | 29,912 |
| 2019-05-10 | $4.13 | $4.13 | $4.03 | $4.05 | $4.05 | 28,579 |
| 2019-05-09 | $4.24 | $4.25 | $4.05 | $4.14 | $4.14 | 26,612 |
| 2019-05-08 | $4.10 | $4.42 | $4.07 | $4.25 | $4.25 | 28,576 |
| 2019-05-07 | $4.05 | $4.12 | $4.05 | $4.08 | $4.08 | 17,555 |
| 2019-05-06 | $4.09 | $4.11 | $3.97 | $4.05 | $4.05 | 33,340 |
| 2019-05-03 | $4.03 | $4.10 | $3.99 | $4.09 | $4.09 | 19,430 |
| 2019-05-02 | $3.99 | $4.05 | $3.95 | $3.95 | $3.95 | 18,062 |
| 2019-05-01 | $3.97 | $4.07 | $3.96 | $4.01 | $4.01 | 28,231 |
| 2019-04-30 | $4.05 | $4.05 | $3.86 | $3.92 | $3.92 | 69,345 |
| 2019-04-29 | $4.01 | $4.13 | $3.96 | $4.05 | $4.05 | 53,519 |
| 2019-04-26 | $4.00 | $4.06 | $3.97 | $3.99 | $3.99 | 48,629 |
| 2019-04-25 | $4.02 | $4.05 | $3.90 | $3.95 | $3.95 | 95,050 |
| 2019-04-24 | $4.05 | $4.13 | $4.02 | $4.04 | $4.04 | 45,633 |
| 2019-04-23 | $4.15 | $4.15 | $4.05 | $4.09 | $4.09 | 38,134 |
| 2019-04-22 | $4.21 | $4.24 | $4.08 | $4.09 | $4.09 | 40,276 |
| 2019-04-18 | $4.16 | $4.25 | $4.12 | $4.23 | $4.23 | 49,251 |
| 2019-04-17 | $4.30 | $4.30 | $4.15 | $4.18 | $4.18 | 19,070 |
| 2019-04-16 | $4.24 | $4.34 | $4.19 | $4.21 | $4.21 | 27,803 |
| 2019-04-15 | $4.40 | $4.40 | $4.19 | $4.22 | $4.22 | 30,093 |
| 2019-04-12 | $4.33 | $4.40 | $4.18 | $4.36 | $4.36 | 51,931 |
| 2019-04-11 | $4.44 | $4.44 | $4.24 | $4.29 | $4.29 | 29,055 |
| 2019-04-10 | $4.21 | $4.50 | $4.10 | $4.47 | $4.47 | 46,755 |
| 2019-04-09 | $4.20 | $4.34 | $4.16 | $4.26 | $4.26 | 14,921 |
| 2019-04-08 | $4.22 | $4.26 | $4.15 | $4.25 | $4.25 | 33,982 |
| 2019-04-05 | $4.13 | $4.31 | $4.13 | $4.25 | $4.25 | 42,551 |
| 2019-04-04 | $4.16 | $4.16 | $4.10 | $4.14 | $4.14 | 12,972 |
| 2019-04-03 | $4.15 | $4.18 | $4.08 | $4.15 | $4.15 | 34,802 |
| 2019-04-02 | $4.07 | $4.15 | $4.02 | $4.12 | $4.12 | 27,765 |
| 2019-04-01 | $4.00 | $4.10 | $4.00 | $4.07 | $4.07 | 23,217 |
| 2019-03-29 | $4.15 | $4.21 | $4.00 | $4.00 | $4.00 | 70,353 |
| 2019-03-28 | $4.11 | $4.18 | $4.01 | $4.13 | $4.13 | 30,078 |
| 2019-03-27 | $4.12 | $4.21 | $4.00 | $4.17 | $4.17 | 89,668 |
| 2019-03-26 | $4.23 | $4.23 | $4.01 | $4.12 | $4.12 | 52,122 |
| 2019-03-25 | $4.01 | $4.24 | $3.99 | $4.24 | $4.24 | 47,761 |
| 2019-03-22 | $4.00 | $4.10 | $3.97 | $4.00 | $4.00 | 55,540 |
| 2019-03-21 | $4.00 | $4.07 | $4.00 | $4.00 | $4.00 | 46,843 |
| 2019-03-20 | $4.00 | $4.07 | $4.00 | $4.04 | $4.04 | 32,914 |
| 2019-03-19 | $4.00 | $4.10 | $4.00 | $4.02 | $4.02 | 33,623 |
| 2019-03-18 | $4.39 | $4.39 | $3.98 | $4.01 | $4.01 | 125,418 |
| 2019-03-15 | $3.63 | $4.67 | $3.63 | $4.67 | $4.67 | 254,507 |
| 2019-03-14 | $3.85 | $3.85 | $3.63 | $3.69 | $3.69 | 42,345 |
| 2019-03-13 | $3.81 | $3.83 | $3.75 | $3.77 | $3.77 | 24,469 |
| 2019-03-12 | $3.65 | $3.89 | $3.61 | $3.87 | $3.87 | 50,046 |
| 2019-03-11 | $3.75 | $3.76 | $3.61 | $3.68 | $3.68 | 51,968 |
| 2019-03-08 | $3.74 | $3.78 | $3.53 | $3.68 | $3.68 | 57,279 |
| 2019-03-07 | $3.90 | $3.90 | $3.72 | $3.75 | $3.75 | 40,471 |
| 2019-03-06 | $4.00 | $4.03 | $3.85 | $3.85 | $3.85 | 82,521 |
| 2019-03-05 | $4.07 | $4.10 | $4.04 | $4.05 | $4.05 | 19,677 |
| 2019-03-04 | $4.05 | $4.16 | $4.01 | $4.10 | $4.10 | 32,310 |
| 2019-03-01 | $4.15 | $4.15 | $4.02 | $4.06 | $4.06 | 30,363 |
| 2019-02-28 | $4.03 | $4.15 | $4.03 | $4.07 | $4.07 | 46,249 |
| 2019-02-27 | $4.25 | $4.35 | $4.03 | $4.03 | $4.03 | 91,530 |
| 2019-02-26 | $3.95 | $4.11 | $3.86 | $4.03 | $4.03 | 43,984 |
| 2019-02-25 | $4.00 | $4.02 | $3.83 | $4.00 | $4.00 | 27,088 |
| 2019-02-22 | $4.15 | $4.21 | $3.62 | $3.98 | $3.98 | 154,056 |
| 2019-02-21 | $4.13 | $4.23 | $4.05 | $4.15 | $4.15 | 50,816 |
| 2019-02-20 | $4.15 | $4.29 | $4.12 | $4.14 | $4.14 | 143,430 |
| 2019-02-19 | $4.18 | $4.21 | $4.02 | $4.17 | $4.17 | 76,705 |
| 2019-02-15 | $4.06 | $4.25 | $4.06 | $4.19 | $4.19 | 24,190 |
| 2019-02-14 | $4.09 | $4.12 | $4.06 | $4.09 | $4.09 | 24,546 |
| 2019-02-13 | $4.09 | $4.10 | $4.04 | $4.04 | $4.04 | 46,408 |
| 2019-02-12 | $4.04 | $4.10 | $3.95 | $4.10 | $4.10 | 188,599 |
| 2019-02-11 | $3.97 | $4.05 | $3.95 | $3.96 | $3.96 | 13,099 |
| 2019-02-08 | $4.00 | $4.07 | $3.96 | $3.96 | $3.96 | 63,473 |
| 2019-02-07 | $4.12 | $4.24 | $3.99 | $4.00 | $4.00 | 76,590 |
| 2019-02-06 | $3.89 | $4.37 | $3.86 | $4.11 | $4.11 | 68,107 |
| 2019-02-05 | $3.99 | $4.12 | $3.88 | $3.88 | $3.88 | 51,086 |
| 2019-02-04 | $4.11 | $4.11 | $3.99 | $3.99 | $3.99 | 35,802 |
| 2019-02-01 | $4.15 | $4.23 | $4.08 | $4.10 | $4.10 | 18,867 |
| 2019-01-31 | $4.28 | $4.37 | $4.15 | $4.15 | $4.15 | 25,256 |
| 2019-01-30 | $4.11 | $4.36 | $4.11 | $4.34 | $4.34 | 44,590 |
| 2019-01-29 | $4.30 | $4.30 | $4.02 | $4.04 | $4.04 | 56,306 |
| 2019-01-28 | $4.23 | $4.30 | $4.18 | $4.26 | $4.26 | 31,977 |
| 2019-01-25 | $4.41 | $4.41 | $4.18 | $4.26 | $4.26 | 49,265 |
| 2019-01-24 | $4.58 | $4.58 | $4.30 | $4.36 | $4.36 | 10,903 |
| 2019-01-23 | $4.62 | $4.62 | $4.49 | $4.58 | $4.58 | 15,443 |
| 2019-01-22 | $4.65 | $4.71 | $4.58 | $4.60 | $4.60 | 38,598 |
| 2019-01-18 | $4.51 | $4.67 | $4.51 | $4.60 | $4.60 | 21,735 |
| 2019-01-17 | $4.60 | $4.67 | $4.49 | $4.53 | $4.53 | 31,387 |
| 2019-01-16 | $4.69 | $4.85 | $4.57 | $4.63 | $4.63 | 17,636 |
| 2019-01-15 | $4.48 | $4.64 | $4.42 | $4.64 | $4.64 | 13,160 |
| 2019-01-14 | $4.66 | $4.67 | $4.41 | $4.41 | $4.41 | 9,675 |
| 2019-01-11 | $4.74 | $4.80 | $4.65 | $4.71 | $4.71 | 11,216 |
| 2019-01-10 | $4.69 | $4.78 | $4.63 | $4.70 | $4.70 | 15,302 |
| 2019-01-09 | $4.77 | $4.77 | $4.46 | $4.69 | $4.69 | 23,292 |
| 2019-01-08 | $4.81 | $4.91 | $4.76 | $4.79 | $4.79 | 28,244 |
| 2019-01-07 | $4.50 | $4.79 | $4.50 | $4.76 | $4.76 | 13,877 |
| 2019-01-04 | $4.20 | $4.47 | $4.20 | $4.47 | $4.47 | 18,191 |
| 2019-01-03 | $4.25 | $4.25 | $4.05 | $4.08 | $4.08 | 33,211 |
| 2019-01-02 | $4.30 | $4.32 | $4.20 | $4.30 | $4.30 | 33,710 |
| 2018-12-31 | $4.30 | $4.45 | $4.28 | $4.34 | $4.34 | 63,492 |
| 2018-12-28 | $4.21 | $4.35 | $4.20 | $4.23 | $4.23 | 30,900 |
| 2018-12-27 | $4.51 | $4.51 | $4.20 | $4.20 | $4.20 | 33,597 |
| 2018-12-26 | $4.55 | $4.59 | $4.50 | $4.53 | $4.53 | 36,539 |
| 2018-12-24 | $5.31 | $5.31 | $4.64 | $4.64 | $4.64 | 17,671 |
| 2018-12-21 | $4.91 | $5.41 | $4.86 | $5.29 | $5.29 | 117,153 |
| 2018-12-20 | $4.57 | $4.95 | $4.52 | $4.95 | $4.95 | 104,616 |
| 2018-12-19 | $4.55 | $4.65 | $4.38 | $4.52 | $4.52 | 41,375 |
| 2018-12-18 | $4.43 | $4.50 | $4.38 | $4.50 | $4.50 | 65,040 |
| 2018-12-17 | $4.50 | $4.50 | $4.26 | $4.45 | $4.45 | 88,536 |
| 2018-12-14 | $4.49 | $4.55 | $4.48 | $4.50 | $4.50 | 14,086 |
| 2018-12-13 | $4.55 | $4.61 | $4.50 | $4.50 | $4.50 | 26,042 |
| 2018-12-12 | $4.69 | $4.70 | $4.50 | $4.58 | $4.58 | 44,349 |
| 2018-12-11 | $4.79 | $4.79 | $4.65 | $4.67 | $4.67 | 10,487 |
| 2018-12-10 | $4.92 | $4.92 | $4.70 | $4.72 | $4.72 | 42,335 |
| 2018-12-07 | $4.71 | $4.90 | $4.71 | $4.89 | $4.89 | 21,888 |
| 2018-12-06 | $4.79 | $4.79 | $4.65 | $4.70 | $4.70 | 28,756 |
| 2018-12-04 | $4.95 | $4.98 | $4.65 | $4.78 | $4.78 | 29,573 |
| 2018-12-03 | $4.93 | $5.00 | $4.87 | $4.93 | $4.93 | 14,739 |
| 2018-11-30 | $5.12 | $5.13 | $4.93 | $4.93 | $4.93 | 26,195 |
| 2018-11-29 | $4.91 | $5.25 | $4.91 | $5.09 | $5.09 | 19,459 |
| 2018-11-28 | $4.92 | $5.10 | $4.92 | $4.94 | $4.94 | 28,829 |
| 2018-11-27 | $5.02 | $5.06 | $4.92 | $4.92 | $4.92 | 17,830 |
| 2018-11-26 | $5.11 | $5.14 | $5.00 | $5.02 | $5.02 | 12,971 |
| 2018-11-23 | $5.05 | $5.13 | $5.05 | $5.13 | $5.13 | 6,866 |
| 2018-11-21 | $5.05 | $5.12 | $5.01 | $5.08 | $5.08 | 11,507 |
| 2018-11-20 | $5.13 | $5.15 | $5.05 | $5.10 | $5.10 | 19,836 |
| 2018-11-19 | $5.08 | $5.15 | $5.07 | $5.12 | $5.12 | 19,809 |
| 2018-11-16 | $4.86 | $5.10 | $4.86 | $5.08 | $5.08 | 29,167 |
| 2018-11-15 | $4.83 | $4.89 | $4.82 | $4.89 | $4.89 | 15,875 |
| 2018-11-14 | $5.02 | $5.02 | $4.91 | $4.91 | $4.91 | 19,985 |
| 2018-11-13 | $5.06 | $5.07 | $4.91 | $4.96 | $4.96 | 51,500 |
| 2018-11-12 | $5.04 | $5.06 | $5.02 | $5.03 | $5.03 | 7,403 |
| 2018-11-09 | $5.14 | $5.14 | $5.02 | $5.02 | $5.02 | 15,562 |
| 2018-11-08 | $5.28 | $5.38 | $5.17 | $5.17 | $5.17 | 6,042 |
| 2018-11-07 | $5.35 | $5.36 | $5.20 | $5.36 | $5.36 | 12,912 |
| 2018-11-06 | $5.11 | $5.42 | $5.11 | $5.32 | $5.32 | 24,906 |
| 2018-11-05 | $5.19 | $5.25 | $5.07 | $5.07 | $5.07 | 21,127 |
| 2018-11-02 | $5.22 | $5.26 | $5.15 | $5.18 | $5.18 | 34,814 |
| 2018-11-01 | $5.32 | $5.36 | $5.20 | $5.26 | $5.26 | 43,428 |
| 2018-10-31 | $5.66 | $5.73 | $5.34 | $5.34 | $5.34 | 25,591 |
| 2018-10-30 | $5.59 | $5.68 | $5.59 | $5.68 | $5.68 | 7,296 |
| 2018-10-29 | $5.73 | $5.73 | $5.59 | $5.64 | $5.64 | 14,486 |
| 2018-10-26 | $5.64 | $5.75 | $5.63 | $5.65 | $5.65 | 18,075 |
| 2018-10-25 | $5.70 | $5.75 | $5.64 | $5.73 | $5.73 | 19,686 |
| 2018-10-24 | $5.65 | $5.68 | $5.59 | $5.64 | $5.64 | 13,144 |
| 2018-10-23 | $5.71 | $5.73 | $5.65 | $5.65 | $5.65 | 25,333 |
| 2018-10-22 | $5.84 | $5.90 | $5.78 | $5.80 | $5.80 | 29,795 |
| 2018-10-19 | $5.86 | $5.90 | $5.85 | $5.85 | $5.85 | 17,483 |
| 2018-10-18 | $5.91 | $5.95 | $5.89 | $5.90 | $5.90 | 44,540 |
| 2018-10-17 | $5.85 | $5.95 | $5.85 | $5.87 | $5.87 | 31,377 |
| 2018-10-16 | $5.91 | $5.97 | $5.87 | $5.90 | $5.90 | 37,723 |
| 2018-10-15 | $6.01 | $6.03 | $5.85 | $5.85 | $5.85 | 31,955 |
| 2018-10-12 | $6.00 | $6.04 | $5.95 | $5.98 | $5.98 | 23,855 |
| 2018-10-11 | $6.00 | $6.02 | $5.95 | $5.95 | $5.95 | 10,123 |
| 2018-10-10 | $6.13 | $6.14 | $6.00 | $6.00 | $6.00 | 18,792 |
| 2018-10-09 | $6.17 | $6.22 | $6.08 | $6.08 | $6.08 | 19,781 |
| 2018-10-08 | $6.15 | $6.16 | $6.09 | $6.11 | $6.11 | 22,915 |
| 2018-10-05 | $6.27 | $6.27 | $6.13 | $6.13 | $6.13 | 23,053 |
| 2018-10-04 | $6.41 | $6.42 | $6.20 | $6.22 | $6.22 | 36,047 |
| 2018-10-03 | $6.00 | $6.80 | $5.99 | $6.34 | $6.34 | 108,519 |
| 2018-10-02 | $6.09 | $6.09 | $5.93 | $6.00 | $6.00 | 27,663 |
| 2018-10-01 | $6.10 | $6.10 | $6.05 | $6.09 | $6.09 | 16,803 |
| 2018-09-28 | $6.06 | $6.20 | $6.03 | $6.09 | $6.09 | 14,187 |
| 2018-09-27 | $6.08 | $6.09 | $6.01 | $6.02 | $6.02 | 14,952 |
| 2018-09-26 | $6.07 | $6.07 | $6.05 | $6.06 | $6.06 | 7,604 |
| 2018-09-25 | $6.06 | $6.17 | $6.03 | $6.09 | $6.09 | 20,491 |
| 2018-09-24 | $5.96 | $6.03 | $5.95 | $6.03 | $6.03 | 4,516 |
| 2018-09-21 | $5.97 | $6.11 | $5.97 | $6.06 | $6.06 | 65,177 |
| 2018-09-20 | $5.90 | $6.05 | $5.90 | $6.01 | $6.01 | 19,868 |
| 2018-09-19 | $5.94 | $5.96 | $5.90 | $5.90 | $5.90 | 18,243 |
| 2018-09-18 | $6.01 | $6.01 | $5.95 | $5.95 | $5.95 | 34,106 |
| 2018-09-17 | $6.05 | $6.05 | $6.02 | $6.05 | $6.05 | 7,016 |
| 2018-09-14 | $6.03 | $6.09 | $6.00 | $6.00 | $6.00 | 24,050 |
| 2018-09-13 | $6.01 | $6.08 | $6.01 | $6.05 | $6.05 | 13,496 |
| 2018-09-12 | $6.00 | $6.06 | $6.00 | $6.00 | $6.00 | 17,423 |
| 2018-09-11 | $6.06 | $6.11 | $6.02 | $6.02 | $6.02 | 7,984 |
| 2018-09-10 | $6.14 | $6.14 | $6.07 | $6.08 | $6.08 | 5,147 |
| 2018-09-07 | $5.96 | $6.23 | $5.96 | $6.09 | $6.09 | 13,430 |
| 2018-09-06 | $5.96 | $6.04 | $5.96 | $6.00 | $6.00 | 8,244 |
| 2018-09-05 | $6.00 | $6.04 | $5.99 | $6.00 | $6.00 | 6,956 |
| 2018-09-04 | $6.09 | $6.09 | $6.00 | $6.00 | $6.00 | 3,711 |
| 2018-08-31 | $5.97 | $6.10 | $5.97 | $6.10 | $6.10 | 10,863 |
| 2018-08-30 | $6.06 | $6.11 | $6.00 | $6.00 | $6.00 | 10,470 |
| 2018-08-29 | $6.10 | $6.14 | $6.10 | $6.10 | $6.10 | 13,950 |
| 2018-08-28 | $6.03 | $6.15 | $6.03 | $6.13 | $6.13 | 14,314 |
| 2018-08-27 | $6.04 | $6.09 | $6.00 | $6.00 | $6.00 | 13,476 |
| 2018-08-24 | $6.15 | $6.17 | $6.04 | $6.04 | $6.04 | 17,980 |
| 2018-08-23 | $6.17 | $6.17 | $6.09 | $6.12 | $6.12 | 15,636 |
| 2018-08-22 | $6.18 | $6.23 | $6.16 | $6.16 | $6.16 | 10,273 |
| 2018-08-21 | $6.27 | $6.27 | $6.22 | $6.22 | $6.22 | 4,259 |
| 2018-08-20 | $6.24 | $6.26 | $6.13 | $6.13 | $6.13 | 22,631 |
| 2018-08-17 | $6.18 | $6.31 | $6.18 | $6.21 | $6.21 | 10,814 |
| 2018-08-16 | $6.17 | $6.25 | $6.17 | $6.25 | $6.25 | 6,782 |
| 2018-08-15 | $6.25 | $6.30 | $6.15 | $6.16 | $6.16 | 17,012 |
| 2018-08-14 | $6.24 | $6.32 | $6.24 | $6.30 | $6.30 | 15,516 |
| 2018-08-13 | $6.31 | $6.35 | $6.29 | $6.29 | $6.29 | 4,275 |
| 2018-08-10 | $6.39 | $6.40 | $6.34 | $6.34 | $6.34 | 2,712 |
| 2018-08-09 | $6.35 | $6.36 | $6.33 | $6.36 | $6.36 | 16,600 |
| 2018-08-08 | $6.41 | $6.42 | $6.39 | $6.39 | $6.39 | 1,778 |
| 2018-08-07 | $6.45 | $6.45 | $6.36 | $6.42 | $6.42 | 11,503 |
| 2018-08-06 | $6.40 | $6.42 | $6.40 | $6.42 | $6.42 | 3,142 |
| 2018-08-03 | $6.40 | $6.49 | $6.38 | $6.40 | $6.40 | 9,042 |
| 2018-08-02 | $6.33 | $6.43 | $6.33 | $6.43 | $6.43 | 9,951 |
| 2018-08-01 | $6.37 | $6.40 | $6.30 | $6.39 | $6.39 | 6,413 |
| 2018-07-31 | $6.40 | $6.48 | $6.38 | $6.43 | $6.43 | 13,137 |
| 2018-07-30 | $6.48 | $6.50 | $6.40 | $6.40 | $6.40 | 12,980 |
| 2018-07-27 | $6.60 | $6.60 | $6.47 | $6.50 | $6.50 | 9,823 |
| 2018-07-26 | $6.61 | $6.61 | $6.55 | $6.59 | $6.59 | 2,279 |
| 2018-07-25 | $6.55 | $6.60 | $6.51 | $6.56 | $6.56 | 5,424 |
| 2018-07-24 | $6.69 | $6.69 | $6.51 | $6.51 | $6.51 | 9,115 |
| 2018-07-23 | $6.68 | $6.85 | $6.64 | $6.68 | $6.68 | 5,279 |
| 2018-07-20 | $6.71 | $6.79 | $6.65 | $6.73 | $6.73 | 8,330 |
| 2018-07-19 | $6.60 | $6.90 | $6.60 | $6.75 | $6.75 | 24,880 |
| 2018-07-18 | $6.58 | $6.64 | $6.57 | $6.61 | $6.61 | 6,822 |
| 2018-07-17 | $6.69 | $6.72 | $6.60 | $6.60 | $6.60 | 5,564 |
| 2018-07-16 | $6.64 | $6.67 | $6.57 | $6.64 | $6.64 | 11,068 |
| 2018-07-13 | $6.64 | $6.72 | $6.63 | $6.65 | $6.65 | 5,364 |
| 2018-07-12 | $6.71 | $6.71 | $6.63 | $6.69 | $6.69 | 2,330 |
| 2018-07-11 | $6.63 | $6.72 | $6.63 | $6.66 | $6.66 | 4,165 |
| 2018-07-10 | $6.74 | $6.74 | $6.64 | $6.66 | $6.66 | 10,154 |
| 2018-07-09 | $6.85 | $6.85 | $6.75 | $6.76 | $6.76 | 11,760 |
| 2018-07-06 | $6.87 | $6.91 | $6.82 | $6.85 | $6.85 | 9,439 |
| 2018-07-05 | $6.88 | $6.90 | $6.81 | $6.83 | $6.83 | 7,076 |
| 2018-07-03 | $6.67 | $6.89 | $6.67 | $6.84 | $6.84 | 5,661 |
| 2018-07-02 | $6.56 | $6.78 | $6.56 | $6.67 | $6.67 | 24,523 |
| 2018-06-29 | $6.72 | $6.72 | $6.50 | $6.55 | $6.55 | 19,326 |
| 2018-06-28 | $6.79 | $6.80 | $6.75 | $6.77 | $6.77 | 6,473 |
| 2018-06-27 | $6.90 | $6.92 | $6.75 | $6.75 | $6.75 | 18,080 |
| 2018-06-26 | $6.92 | $6.97 | $6.83 | $6.95 | $6.95 | 9,290 |
| 2018-06-25 | $7.02 | $7.07 | $6.90 | $6.93 | $6.93 | 29,023 |
| 2018-06-22 | $6.86 | $7.24 | $6.86 | $7.02 | $7.02 | 97,508 |
| 2018-06-21 | $7.01 | $7.01 | $6.75 | $6.91 | $6.91 | 14,429 |
| 2018-06-20 | $6.91 | $7.00 | $6.91 | $6.93 | $6.93 | 12,666 |
| 2018-06-19 | $6.86 | $6.96 | $6.84 | $6.92 | $6.92 | 13,934 |
| 2018-06-18 | $6.91 | $6.94 | $6.80 | $6.92 | $6.92 | 10,991 |
| 2018-06-15 | $6.73 | $6.95 | $6.73 | $6.87 | $6.87 | 33,484 |
| 2018-06-14 | $6.84 | $6.84 | $6.74 | $6.78 | $6.78 | 10,293 |
| 2018-06-13 | $6.79 | $6.81 | $6.61 | $6.75 | $6.75 | 14,691 |
| 2018-06-12 | $6.89 | $6.90 | $6.72 | $6.75 | $6.75 | 15,269 |
| 2018-06-11 | $6.95 | $6.97 | $6.81 | $6.85 | $6.85 | 13,558 |
| 2018-06-08 | $6.92 | $6.93 | $6.84 | $6.86 | $6.86 | 15,845 |
| 2018-06-07 | $6.90 | $6.95 | $6.90 | $6.92 | $6.92 | 6,566 |
| 2018-06-06 | $6.95 | $7.02 | $6.86 | $6.88 | $6.88 | 15,202 |
| 2018-06-05 | $6.95 | $7.06 | $6.86 | $7.00 | $7.00 | 23,982 |
| 2018-06-04 | $7.01 | $7.01 | $6.91 | $6.94 | $6.94 | 7,200 |
| 2018-06-01 | $7.00 | $7.00 | $6.76 | $6.96 | $6.96 | 24,662 |
| 2018-05-31 | $7.15 | $7.20 | $6.97 | $6.98 | $6.98 | 19,372 |
| 2018-05-30 | $7.35 | $7.40 | $7.16 | $7.16 | $7.16 | 28,438 |
| 2018-05-29 | $7.35 | $7.45 | $7.25 | $7.35 | $7.35 | 31,843 |
| 2018-05-25 | $7.30 | $7.35 | $7.25 | $7.35 | $7.35 | 12,526 |
| 2018-05-24 | $7.19 | $7.27 | $7.10 | $7.25 | $7.25 | 10,456 |
| 2018-05-23 | $7.19 | $7.30 | $7.15 | $7.23 | $7.23 | 37,264 |
| 2018-05-22 | $7.18 | $7.22 | $7.14 | $7.17 | $7.17 | 25,900 |
| 2018-05-21 | $7.11 | $7.23 | $7.04 | $7.14 | $7.14 | 44,445 |
| 2018-05-18 | $7.05 | $7.10 | $7.01 | $7.10 | $7.10 | 19,609 |
| 2018-05-17 | $6.87 | $6.94 | $6.87 | $6.94 | $6.94 | 22,253 |
| 2018-05-16 | $6.87 | $6.95 | $6.87 | $6.92 | $6.92 | 14,345 |
| 2018-05-15 | $6.85 | $6.96 | $6.84 | $6.84 | $6.84 | 14,949 |
| 2018-05-14 | $6.94 | $6.98 | $6.86 | $6.91 | $6.91 | 16,345 |
| 2018-05-11 | $7.05 | $7.05 | $6.99 | $7.01 | $7.01 | 17,266 |
| 2018-05-10 | $7.04 | $7.08 | $7.01 | $7.01 | $7.01 | 17,432 |
| 2018-05-09 | $6.96 | $7.04 | $6.96 | $7.04 | $7.04 | 13,347 |
| 2018-05-08 | $7.00 | $7.00 | $6.93 | $6.99 | $6.99 | 17,476 |
| 2018-05-07 | $6.81 | $6.99 | $6.81 | $6.94 | $6.94 | 6,756 |
| 2018-05-04 | $6.89 | $6.89 | $6.84 | $6.85 | $6.85 | 7,361 |
| 2018-05-03 | $6.84 | $6.87 | $6.83 | $6.85 | $6.85 | 17,789 |
| 2018-05-02 | $6.75 | $6.84 | $6.75 | $6.79 | $6.79 | 12,277 |
| 2018-05-01 | $6.55 | $6.71 | $6.55 | $6.71 | $6.71 | 16,037 |
| 2018-04-30 | $6.59 | $6.64 | $6.54 | $6.55 | $6.55 | 41,910 |
| 2018-04-27 | $6.84 | $6.84 | $6.57 | $6.57 | $6.57 | 7,778 |
| 2018-04-26 | $6.80 | $6.85 | $6.77 | $6.83 | $6.83 | 18,610 |
| 2018-04-25 | $6.64 | $6.99 | $6.64 | $6.75 | $6.75 | 17,471 |
| 2018-04-24 | $6.73 | $6.73 | $6.60 | $6.62 | $6.62 | 13,773 |
| 2018-04-23 | $6.62 | $6.63 | $6.56 | $6.61 | $6.61 | 1,941 |
| 2018-04-20 | $6.61 | $6.70 | $6.57 | $6.58 | $6.58 | 14,751 |
| 2018-04-19 | $6.81 | $6.83 | $6.67 | $6.73 | $6.73 | 15,871 |
| 2018-04-18 | $6.79 | $6.80 | $6.76 | $6.80 | $6.80 | 8,864 |
| 2018-04-17 | $6.53 | $6.74 | $6.53 | $6.74 | $6.74 | 7,269 |
| 2018-04-16 | $6.55 | $6.55 | $6.47 | $6.47 | $6.47 | 9,519 |
| 2018-04-13 | $6.39 | $6.47 | $6.39 | $6.46 | $6.46 | 11,674 |
| 2018-04-12 | $6.43 | $6.46 | $6.34 | $6.46 | $6.46 | 5,400 |
| 2018-04-11 | $6.44 | $6.46 | $6.40 | $6.46 | $6.46 | 6,003 |
| 2018-04-10 | $6.39 | $6.49 | $6.34 | $6.42 | $6.42 | 7,309 |
| 2018-04-09 | $6.36 | $6.43 | $6.36 | $6.39 | $6.39 | 7,058 |
| 2018-04-06 | $6.47 | $6.48 | $6.30 | $6.33 | $6.33 | 16,419 |
| 2018-04-05 | $6.41 | $6.49 | $6.41 | $6.45 | $6.45 | 22,350 |
| 2018-04-04 | $6.35 | $6.45 | $6.35 | $6.43 | $6.43 | 10,280 |
| 2018-04-03 | $6.37 | $6.42 | $6.34 | $6.37 | $6.37 | 13,057 |
| 2018-04-02 | $6.45 | $6.50 | $6.32 | $6.36 | $6.36 | 12,531 |
| 2018-03-29 | $6.50 | $6.67 | $6.45 | $6.50 | $6.50 | 18,974 |
| 2018-03-28 | $6.48 | $6.54 | $6.44 | $6.52 | $6.52 | 8,777 |
| 2018-03-27 | $6.58 | $6.58 | $6.39 | $6.43 | $6.43 | 13,432 |
| 2018-03-26 | $6.68 | $6.71 | $6.52 | $6.61 | $6.61 | 13,744 |
| 2018-03-23 | $6.82 | $6.84 | $6.73 | $6.73 | $6.73 | 36,746 |
| 2018-03-22 | $6.89 | $6.89 | $6.82 | $6.86 | $6.86 | 18,181 |
| 2018-03-21 | $6.83 | $6.96 | $6.83 | $6.95 | $6.95 | 28,187 |
| 2018-03-20 | $6.82 | $6.85 | $6.78 | $6.82 | $6.82 | 8,988 |
| 2018-03-19 | $6.92 | $6.94 | $6.75 | $6.86 | $6.86 | 10,201 |
| 2018-03-16 | $6.66 | $6.95 | $6.66 | $6.95 | $6.95 | 61,044 |
| 2018-03-15 | $6.61 | $6.69 | $6.61 | $6.69 | $6.69 | 11,452 |
| 2018-03-14 | $6.56 | $6.68 | $6.54 | $6.56 | $6.56 | 12,499 |
| 2018-03-13 | $6.50 | $6.61 | $6.44 | $6.57 | $6.57 | 34,816 |
| 2018-03-12 | $6.44 | $6.48 | $6.31 | $6.48 | $6.48 | 21,479 |
| 2018-03-09 | $6.20 | $6.40 | $6.19 | $6.39 | $6.39 | 9,406 |
| 2018-03-08 | $6.17 | $6.25 | $6.12 | $6.15 | $6.15 | 8,386 |
| 2018-03-07 | $6.27 | $6.27 | $6.21 | $6.21 | $6.21 | 10,416 |
| 2018-03-06 | $6.27 | $6.31 | $6.24 | $6.25 | $6.25 | 10,141 |
| 2018-03-05 | $6.41 | $6.41 | $6.31 | $6.31 | $6.31 | 6,115 |
| 2018-03-02 | $6.46 | $6.46 | $6.18 | $6.42 | $6.42 | 32,947 |
| 2018-03-01 | $6.00 | $6.50 | $6.00 | $6.49 | $6.49 | 31,411 |
| 2018-02-28 | $6.05 | $6.13 | $6.00 | $6.00 | $6.00 | 35,258 |
| 2018-02-27 | $6.11 | $6.11 | $6.05 | $6.08 | $6.08 | 13,173 |
| 2018-02-26 | $6.21 | $6.21 | $6.02 | $6.11 | $6.11 | 15,694 |
| 2018-02-23 | $6.22 | $6.22 | $6.05 | $6.14 | $6.14 | 18,627 |
| 2018-02-22 | $6.17 | $6.17 | $6.06 | $6.14 | $6.14 | 7,861 |
| 2018-02-21 | $6.14 | $6.15 | $6.05 | $6.13 | $6.13 | 31,817 |
| 2018-02-20 | $6.32 | $6.35 | $5.86 | $6.10 | $6.10 | 70,341 |
| 2018-02-16 | $6.34 | $6.39 | $6.34 | $6.37 | $6.37 | 23,664 |
| 2018-02-15 | $6.47 | $6.50 | $6.35 | $6.40 | $6.40 | 258,348 |
| 2018-02-14 | $6.30 | $6.45 | $6.30 | $6.42 | $6.42 | 26,245 |
| 2018-02-13 | $6.29 | $6.40 | $6.28 | $6.40 | $6.40 | 39,932 |
| 2018-02-12 | $6.38 | $6.40 | $6.31 | $6.36 | $6.36 | 13,556 |
| 2018-02-09 | $6.31 | $6.44 | $6.30 | $6.38 | $6.38 | 19,419 |
| 2018-02-08 | $6.48 | $6.51 | $6.27 | $6.33 | $6.33 | 25,319 |
| 2018-02-07 | $6.40 | $6.47 | $6.40 | $6.46 | $6.46 | 25,070 |
| 2018-02-06 | $6.56 | $6.63 | $6.37 | $6.44 | $6.44 | 27,339 |
| 2018-02-05 | $6.70 | $6.76 | $6.56 | $6.59 | $6.59 | 34,052 |
| 2018-02-02 | $6.74 | $6.79 | $6.70 | $6.70 | $6.70 | 17,893 |
| 2018-02-01 | $6.80 | $6.80 | $6.77 | $6.80 | $6.80 | 15,386 |
| 2018-01-31 | $6.79 | $6.84 | $6.76 | $6.76 | $6.76 | 7,986 |
| 2018-01-30 | $6.79 | $6.82 | $6.77 | $6.82 | $6.82 | 7,424 |
| 2018-01-29 | $6.85 | $6.90 | $6.84 | $6.84 | $6.84 | 15,682 |
| 2018-01-26 | $6.91 | $6.91 | $6.86 | $6.91 | $6.91 | 10,258 |
| 2018-01-25 | $6.85 | $6.93 | $6.84 | $6.89 | $6.89 | 4,948 |
| 2018-01-24 | $6.92 | $6.92 | $6.83 | $6.88 | $6.88 | 5,206 |
| 2018-01-23 | $6.89 | $6.96 | $6.88 | $6.92 | $6.92 | 10,753 |
| 2018-01-22 | $6.90 | $6.95 | $6.88 | $6.93 | $6.93 | 11,076 |
| 2018-01-19 | $6.80 | $6.95 | $6.80 | $6.95 | $6.95 | 19,057 |
| 2018-01-18 | $6.83 | $6.88 | $6.79 | $6.86 | $6.86 | 12,808 |
| 2018-01-17 | $7.08 | $7.08 | $6.86 | $6.91 | $6.91 | 19,323 |
| 2018-01-16 | $7.09 | $7.09 | $6.95 | $6.97 | $6.97 | 13,742 |
| 2018-01-12 | $6.94 | $7.07 | $6.93 | $7.07 | $7.07 | 10,987 |
| 2018-01-11 | $6.74 | $6.91 | $6.73 | $6.91 | $6.91 | 8,524 |
| 2018-01-10 | $6.70 | $6.80 | $6.70 | $6.79 | $6.79 | 9,304 |
| 2018-01-09 | $6.74 | $6.77 | $6.71 | $6.75 | $6.75 | 7,730 |
| 2018-01-08 | $6.79 | $6.85 | $6.78 | $6.79 | $6.79 | 6,451 |
| 2018-01-05 | $6.88 | $6.90 | $6.85 | $6.86 | $6.86 | 10,282 |
| 2018-01-04 | $6.86 | $6.92 | $6.86 | $6.88 | $6.88 | 3,087 |
| 2018-01-03 | $6.94 | $6.97 | $6.90 | $6.92 | $6.92 | 5,754 |
| 2018-01-02 | $7.10 | $7.12 | $6.95 | $7.00 | $7.00 | 33,638 |
| 2017-12-29 | $6.84 | $6.96 | $6.83 | $6.95 | $6.95 | 27,506 |
| 2017-12-28 | $6.81 | $6.93 | $6.81 | $6.87 | $6.87 | 13,575 |
| 2017-12-27 | $6.77 | $6.88 | $6.70 | $6.80 | $6.80 | 60,180 |
| 2017-12-26 | $6.73 | $6.85 | $6.73 | $6.80 | $6.80 | 10,930 |
| 2017-12-22 | $6.75 | $6.84 | $6.70 | $6.83 | $6.83 | 13,650 |
| 2017-12-21 | $6.81 | $6.95 | $6.80 | $6.87 | $6.87 | 10,297 |
| 2017-12-20 | $6.82 | $7.00 | $6.80 | $6.80 | $6.80 | 11,544 |
| 2017-12-19 | $6.93 | $7.01 | $6.91 | $6.91 | $6.91 | 6,506 |
| 2017-12-18 | $7.00 | $7.15 | $6.99 | $7.01 | $7.01 | 17,398 |
| 2017-12-15 | $6.86 | $7.12 | $6.71 | $7.11 | $7.11 | 54,825 |
| 2017-12-14 | $6.84 | $6.96 | $6.75 | $6.80 | $6.80 | 21,754 |
| 2017-12-13 | $6.85 | $6.99 | $6.85 | $6.97 | $6.97 | 18,442 |
| 2017-12-12 | $6.98 | $6.99 | $6.85 | $6.85 | $6.85 | 24,368 |
| 2017-12-11 | $6.90 | $6.93 | $6.90 | $6.91 | $6.91 | 2,541 |
| 2017-12-08 | $6.95 | $6.98 | $6.92 | $6.95 | $6.95 | 9,797 |
| 2017-12-07 | $6.93 | $6.95 | $6.90 | $6.91 | $6.91 | 10,920 |
| 2017-12-06 | $6.93 | $6.96 | $6.88 | $6.90 | $6.90 | 26,004 |
| 2017-12-05 | $7.04 | $7.04 | $6.87 | $6.89 | $6.89 | 17,605 |
| 2017-12-04 | $7.10 | $7.10 | $7.00 | $7.01 | $7.01 | 7,233 |
| 2017-12-01 | $7.07 | $7.07 | $6.80 | $7.03 | $7.03 | 19,464 |
| 2017-11-30 | $7.13 | $7.19 | $7.00 | $7.04 | $7.04 | 28,100 |
| 2017-11-29 | $7.08 | $7.13 | $7.03 | $7.11 | $7.11 | 8,559 |
| 2017-11-28 | $7.00 | $7.12 | $7.00 | $7.11 | $7.11 | 13,255 |
| 2017-11-27 | $7.17 | $7.17 | $7.00 | $7.07 | $7.07 | 8,942 |
| 2017-11-24 | $7.05 | $7.18 | $7.05 | $7.14 | $7.14 | 5,907 |
| 2017-11-22 | $7.17 | $7.17 | $7.06 | $7.12 | $7.12 | 14,776 |
| 2017-11-21 | $7.14 | $7.25 | $7.05 | $7.11 | $7.11 | 26,941 |
| 2017-11-20 | $7.10 | $7.10 | $7.00 | $7.10 | $7.10 | 13,765 |
| 2017-11-17 | $7.04 | $7.59 | $7.02 | $7.04 | $7.04 | 20,202 |
| 2017-11-16 | $7.10 | $7.15 | $7.06 | $7.13 | $7.13 | 11,085 |
| 2017-11-15 | $6.95 | $7.09 | $6.95 | $7.01 | $7.01 | 19,248 |
| 2017-11-14 | $6.99 | $7.04 | $6.96 | $7.00 | $7.00 | 6,060 |
| 2017-11-13 | $7.00 | $7.02 | $7.00 | $7.01 | $7.01 | 7,717 |
| 2017-11-10 | $7.07 | $7.12 | $7.03 | $7.03 | $7.03 | 4,005 |
| 2017-11-09 | $6.90 | $7.04 | $6.90 | $7.02 | $7.02 | 17,515 |
| 2017-11-08 | $6.92 | $7.01 | $6.90 | $6.95 | $6.95 | 25,252 |
| 2017-11-07 | $7.17 | $7.17 | $6.97 | $6.97 | $6.97 | 8,549 |
| 2017-11-06 | $7.10 | $7.15 | $6.98 | $7.09 | $7.09 | 21,047 |
| 2017-11-03 | $7.20 | $7.30 | $7.04 | $7.04 | $7.04 | 16,070 |
| 2017-11-02 | $7.10 | $7.14 | $7.07 | $7.13 | $7.13 | 37,587 |
| 2017-11-01 | $7.25 | $7.25 | $7.08 | $7.11 | $7.11 | 9,444 |
| 2017-10-31 | $7.08 | $7.24 | $7.04 | $7.20 | $7.20 | 22,442 |
| 2017-10-30 | $7.26 | $7.26 | $6.90 | $7.00 | $7.00 | 21,252 |
| 2017-10-27 | $7.26 | $7.28 | $7.02 | $7.14 | $7.14 | 32,263 |
| 2017-10-26 | $7.31 | $7.31 | $7.21 | $7.26 | $7.26 | 4,460 |
| 2017-10-25 | $7.32 | $7.35 | $7.20 | $7.25 | $7.25 | 8,873 |
| 2017-10-24 | $7.17 | $7.34 | $7.15 | $7.25 | $7.25 | 18,423 |
| 2017-10-23 | $7.24 | $7.29 | $7.10 | $7.10 | $7.10 | 5,995 |
| 2017-10-20 | $7.35 | $7.35 | $7.18 | $7.23 | $7.23 | 8,942 |
| 2017-10-19 | $7.20 | $7.26 | $7.15 | $7.20 | $7.20 | 3,589 |
| 2017-10-18 | $7.25 | $7.30 | $7.16 | $7.25 | $7.25 | 13,293 |
| 2017-10-17 | $7.12 | $7.23 | $7.12 | $7.22 | $7.22 | 5,752 |
| 2017-10-16 | $7.25 | $7.25 | $7.10 | $7.22 | $7.22 | 6,080 |
| 2017-10-13 | $7.13 | $7.20 | $7.05 | $7.18 | $7.18 | 12,774 |
| 2017-10-12 | $7.20 | $7.21 | $7.06 | $7.06 | $7.06 | 7,000 |
| 2017-10-11 | $7.12 | $7.21 | $7.01 | $7.16 | $7.16 | 27,599 |
| 2017-10-10 | $7.17 | $7.20 | $7.10 | $7.20 | $7.20 | 8,365 |
| 2017-10-09 | $7.05 | $7.11 | $7.01 | $7.09 | $7.09 | 7,003 |
| 2017-10-06 | $7.15 | $7.16 | $7.10 | $7.13 | $7.13 | 20,901 |
| 2017-10-05 | $7.15 | $7.22 | $7.11 | $7.22 | $7.22 | 8,738 |
| 2017-10-04 | $7.15 | $7.15 | $7.07 | $7.11 | $7.11 | 9,756 |
| 2017-10-03 | $7.20 | $7.20 | $7.10 | $7.12 | $7.12 | 18,260 |
| 2017-10-02 | $7.08 | $7.20 | $7.08 | $7.17 | $7.17 | 14,376 |
| 2017-09-29 | $7.00 | $7.10 | $7.00 | $7.02 | $7.02 | 19,198 |
| 2017-09-28 | $7.06 | $7.19 | $7.00 | $7.12 | $7.12 | 28,112 |
| 2017-09-27 | $7.10 | $7.29 | $7.06 | $7.19 | $7.19 | 61,919 |
| 2017-09-26 | $6.93 | $7.10 | $6.86 | $7.06 | $7.06 | 26,129 |
| 2017-09-25 | $6.90 | $6.97 | $6.85 | $6.88 | $6.88 | 24,909 |
| 2017-09-22 | $7.00 | $7.00 | $6.93 | $6.99 | $6.99 | 15,266 |
| 2017-09-21 | $6.92 | $7.00 | $6.80 | $6.99 | $6.99 | 14,137 |
| 2017-09-20 | $6.91 | $6.99 | $6.90 | $6.97 | $6.97 | 11,065 |
| 2017-09-19 | $6.95 | $6.95 | $6.85 | $6.91 | $6.91 | 21,810 |
| 2017-09-18 | $6.82 | $7.02 | $6.75 | $6.93 | $6.93 | 52,785 |
| 2017-09-15 | $7.50 | $7.50 | $6.70 | $6.70 | $6.70 | 179,030 |
| 2017-09-14 | $7.39 | $7.47 | $7.39 | $7.44 | $7.44 | 13,830 |
| 2017-09-13 | $7.35 | $7.40 | $7.32 | $7.40 | $7.40 | 24,397 |
| 2017-09-12 | $7.25 | $7.30 | $7.23 | $7.30 | $7.30 | 28,901 |
| 2017-09-11 | $7.19 | $7.29 | $7.10 | $7.25 | $7.25 | 41,528 |
| 2017-09-08 | $7.15 | $7.17 | $7.03 | $7.10 | $7.10 | 25,799 |
| 2017-09-07 | $7.20 | $7.20 | $7.08 | $7.08 | $7.08 | 12,894 |
| 2017-09-06 | $7.14 | $7.15 | $7.03 | $7.14 | $7.14 | 216,470 |
| 2017-09-05 | $7.03 | $7.15 | $7.03 | $7.11 | $7.11 | 19,629 |
| 2017-09-01 | $6.94 | $6.99 | $6.87 | $6.97 | $6.97 | 9,319 |
| 2017-08-31 | $6.79 | $6.99 | $6.79 | $6.91 | $6.91 | 13,119 |
| 2017-08-30 | $6.73 | $6.81 | $6.65 | $6.77 | $6.77 | 4,596 |
| 2017-08-29 | $6.70 | $6.93 | $6.70 | $6.78 | $6.78 | 5,118 |
| 2017-08-28 | $6.70 | $6.81 | $6.70 | $6.78 | $6.78 | 8,979 |
| 2017-08-25 | $6.62 | $6.77 | $6.62 | $6.76 | $6.76 | 32,597 |
| 2017-08-24 | $6.82 | $6.87 | $6.76 | $6.78 | $6.78 | 10,840 |
| 2017-08-23 | $6.82 | $6.96 | $6.80 | $6.82 | $6.82 | 7,727 |
| 2017-08-22 | $6.75 | $6.92 | $6.75 | $6.87 | $6.87 | 4,820 |
| 2017-08-21 | $6.68 | $6.80 | $6.64 | $6.75 | $6.75 | 12,973 |
| 2017-08-18 | $6.65 | $6.77 | $6.53 | $6.72 | $6.72 | 27,527 |
| 2017-08-17 | $6.70 | $6.80 | $6.70 | $6.71 | $6.71 | 31,854 |
| 2017-08-16 | $6.76 | $6.79 | $6.75 | $6.78 | $6.78 | 6,608 |
| 2017-08-15 | $6.84 | $6.84 | $6.75 | $6.75 | $6.75 | 11,696 |
| 2017-08-14 | $6.82 | $6.99 | $6.75 | $6.93 | $6.93 | 13,376 |
| 2017-08-11 | $6.87 | $6.88 | $6.80 | $6.80 | $6.80 | 26,754 |
| 2017-08-10 | $6.86 | $6.91 | $6.83 | $6.83 | $6.83 | 16,574 |
| 2017-08-09 | $6.87 | $6.88 | $6.83 | $6.85 | $6.85 | 26,410 |
| 2017-08-08 | $6.94 | $7.01 | $6.86 | $6.90 | $6.90 | 9,425 |
| 2017-08-07 | $6.82 | $7.04 | $6.82 | $7.00 | $7.00 | 9,677 |
| 2017-08-04 | $6.89 | $6.90 | $6.86 | $6.87 | $6.87 | 6,061 |
| 2017-08-03 | $6.93 | $6.93 | $6.86 | $6.89 | $6.89 | 20,101 |
| 2017-08-02 | $7.01 | $7.01 | $6.90 | $6.93 | $6.93 | 23,837 |
| 2017-08-01 | $7.26 | $7.26 | $6.95 | $7.03 | $7.03 | 12,740 |
| 2017-07-31 | $7.19 | $7.19 | $6.95 | $6.95 | $6.95 | 12,663 |
| 2017-07-28 | $6.91 | $7.13 | $6.91 | $7.11 | $7.11 | 12,298 |
| 2017-07-27 | $7.02 | $7.08 | $6.94 | $6.98 | $6.98 | 19,170 |
| 2017-07-26 | $7.12 | $7.20 | $7.02 | $7.07 | $7.07 | 6,528 |
| 2017-07-25 | $7.20 | $7.25 | $7.00 | $7.00 | $7.00 | 14,756 |
| 2017-07-24 | $7.05 | $7.20 | $6.95 | $7.11 | $7.11 | 30,771 |
| 2017-07-21 | $7.25 | $7.25 | $7.07 | $7.10 | $7.10 | 31,644 |
| 2017-07-20 | $6.91 | $7.13 | $6.90 | $7.06 | $7.06 | 15,760 |
| 2017-07-19 | $6.85 | $6.98 | $6.85 | $6.93 | $6.93 | 5,675 |
| 2017-07-18 | $6.86 | $6.89 | $6.85 | $6.86 | $6.86 | 14,237 |
| 2017-07-17 | $6.96 | $6.98 | $6.86 | $6.90 | $6.90 | 43,690 |
| 2017-07-14 | $6.95 | $7.03 | $6.95 | $6.98 | $6.98 | 6,380 |
| 2017-07-13 | $7.08 | $7.18 | $6.96 | $6.98 | $6.98 | 10,635 |
| 2017-07-12 | $6.85 | $7.13 | $6.85 | $7.13 | $7.13 | 18,939 |
| 2017-07-11 | $6.88 | $7.01 | $6.85 | $6.85 | $6.85 | 13,558 |
| 2017-07-10 | $6.81 | $6.97 | $6.81 | $6.90 | $6.90 | 33,257 |
| 2017-07-07 | $6.82 | $6.87 | $6.80 | $6.85 | $6.85 | 19,936 |
| 2017-07-06 | $6.82 | $6.88 | $6.82 | $6.86 | $6.86 | 25,266 |
| 2017-07-05 | $7.10 | $7.10 | $6.85 | $6.85 | $6.85 | 22,975 |
| 2017-07-03 | $7.09 | $7.18 | $7.03 | $7.17 | $7.17 | 8,782 |
| 2017-06-30 | $6.96 | $7.16 | $6.96 | $7.11 | $7.11 | 20,112 |
| 2017-06-29 | $7.03 | $7.09 | $6.90 | $7.06 | $7.06 | 24,712 |
| 2017-06-28 | $7.02 | $7.16 | $6.85 | $7.01 | $7.01 | 10,270 |
| 2017-06-27 | $6.97 | $7.07 | $6.91 | $6.97 | $6.97 | 20,262 |
| 2017-06-26 | $7.00 | $7.11 | $6.90 | $6.91 | $6.91 | 57,111 |
| 2017-06-23 | $7.00 | $7.22 | $6.75 | $6.99 | $6.99 | 977,569 |
| 2017-06-22 | $7.01 | $7.10 | $6.93 | $6.98 | $6.98 | 28,712 |
| 2017-06-21 | $6.99 | $7.06 | $6.90 | $6.97 | $6.97 | 30,109 |
| 2017-06-20 | $6.81 | $7.03 | $6.79 | $6.92 | $6.92 | 30,576 |
| 2017-06-19 | $6.82 | $6.95 | $6.76 | $6.90 | $6.90 | 45,371 |
| 2017-06-16 | $6.79 | $7.06 | $6.75 | $6.78 | $6.78 | 144,701 |
| 2017-06-15 | $6.75 | $6.91 | $6.74 | $6.88 | $6.88 | 19,362 |
| 2017-06-14 | $6.95 | $7.01 | $6.80 | $6.83 | $6.83 | 23,836 |
| 2017-06-13 | $7.02 | $7.02 | $6.86 | $6.94 | $6.94 | 21,010 |
| 2017-06-12 | $7.12 | $7.12 | $6.97 | $6.97 | $6.97 | 58,074 |
| 2017-06-09 | $7.05 | $7.18 | $7.04 | $7.10 | $7.10 | 52,087 |
| 2017-06-08 | $7.00 | $7.19 | $6.90 | $7.06 | $7.06 | 37,975 |
| 2017-06-07 | $6.99 | $7.00 | $6.88 | $6.99 | $6.99 | 27,077 |
| 2017-06-06 | $6.91 | $7.04 | $6.87 | $6.97 | $6.97 | 19,581 |
| 2017-06-05 | $6.98 | $7.03 | $6.83 | $6.99 | $6.99 | 22,626 |
| 2017-06-02 | $6.89 | $7.23 | $6.89 | $6.96 | $6.96 | 27,717 |
| 2017-06-01 | $6.91 | $6.92 | $6.56 | $6.84 | $6.84 | 47,811 |
| 2017-05-31 | $6.65 | $6.74 | $6.65 | $6.69 | $6.69 | 22,671 |
| 2017-05-30 | $6.94 | $6.94 | $6.67 | $6.72 | $6.72 | 15,674 |
| 2017-05-26 | $6.88 | $7.04 | $6.74 | $6.98 | $6.98 | 14,282 |
| 2017-05-25 | $7.01 | $7.05 | $6.91 | $6.93 | $6.93 | 31,620 |
| 2017-05-24 | $6.98 | $7.04 | $6.96 | $7.02 | $7.02 | 25,023 |
| 2017-05-23 | $6.94 | $6.94 | $6.64 | $6.83 | $6.83 | 21,795 |
| 2017-05-22 | $7.01 | $7.01 | $6.70 | $6.88 | $6.88 | 30,606 |
| 2017-05-19 | $7.50 | $7.50 | $6.92 | $6.94 | $6.94 | 56,420 |
| 2017-05-18 | $7.16 | $7.23 | $7.10 | $7.17 | $7.17 | 36,459 |
| 2017-05-17 | $7.17 | $7.21 | $7.16 | $7.18 | $7.18 | 34,991 |
| 2017-05-16 | $7.26 | $7.32 | $7.13 | $7.16 | $7.16 | 18,186 |
| 2017-05-15 | $7.23 | $7.35 | $7.23 | $7.29 | $7.29 | 23,726 |
| 2017-05-12 | $7.19 | $7.26 | $7.19 | $7.20 | $7.20 | 41,300 |
| 2017-05-11 | $7.39 | $7.39 | $7.13 | $7.16 | $7.16 | 24,500 |
| 2017-05-10 | $7.37 | $7.48 | $7.37 | $7.43 | $7.43 | 28,900 |
| 2017-05-09 | $7.35 | $7.49 | $7.35 | $7.40 | $7.40 | 32,500 |
| 2017-05-08 | $7.29 | $7.45 | $7.27 | $7.43 | $7.43 | 32,600 |
| 2017-05-05 | $7.26 | $7.33 | $7.22 | $7.31 | $7.31 | 26,500 |
| 2017-05-04 | $7.24 | $7.24 | $7.08 | $7.21 | $7.21 | 27,300 |
| 2017-05-03 | $7.20 | $7.27 | $7.20 | $7.21 | $7.21 | 54,400 |
| 2017-05-02 | $7.28 | $7.31 | $7.25 | $7.25 | $7.25 | 16,700 |
| 2017-05-01 | $7.16 | $7.22 | $7.10 | $7.19 | $7.19 | 16,300 |
| 2017-04-28 | $7.17 | $7.31 | $7.10 | $7.13 | $7.13 | 25,600 |
| 2017-04-27 | $7.39 | $7.39 | $7.33 | $7.34 | $7.34 | 20,600 |
| 2017-04-26 | $7.33 | $7.57 | $7.33 | $7.42 | $7.42 | 40,200 |
| 2017-04-25 | $7.32 | $7.36 | $7.28 | $7.35 | $7.35 | 24,900 |
| 2017-04-24 | $7.29 | $7.30 | $7.16 | $7.27 | $7.27 | 19,200 |
| 2017-04-21 | $7.18 | $7.22 | $7.05 | $7.18 | $7.18 | 31,600 |
| 2017-04-20 | $7.35 | $7.35 | $7.09 | $7.17 | $7.17 | 19,100 |
| 2017-04-19 | $7.30 | $7.30 | $7.11 | $7.13 | $7.13 | 13,400 |
| 2017-04-18 | $7.05 | $7.25 | $7.05 | $7.23 | $7.23 | 27,400 |
| 2017-04-17 | $7.08 | $7.09 | $7.05 | $7.09 | $7.09 | 20,600 |
| 2017-04-13 | $7.15 | $7.15 | $7.07 | $7.08 | $7.08 | 21,600 |
| 2017-04-12 | $7.25 | $7.35 | $7.10 | $7.17 | $7.17 | 34,500 |
| 2017-04-11 | $7.26 | $7.32 | $7.16 | $7.28 | $7.28 | 29,400 |
| 2017-04-10 | $7.35 | $7.35 | $7.22 | $7.23 | $7.23 | 18,900 |
| 2017-04-07 | $7.27 | $7.55 | $7.26 | $7.36 | $7.36 | 28,800 |
| 2017-04-06 | $7.11 | $7.33 | $7.10 | $7.29 | $7.29 | 47,300 |
| 2017-04-05 | $7.20 | $7.30 | $7.13 | $7.15 | $7.15 | 35,600 |
| 2017-04-04 | $7.71 | $7.71 | $7.15 | $7.24 | $7.24 | 39,300 |
| 2017-04-03 | $7.31 | $7.46 | $7.31 | $7.35 | $7.35 | 39,000 |
| 2017-03-31 | $7.50 | $7.84 | $7.27 | $7.31 | $7.31 | 209,700 |
| 2017-03-30 | $7.49 | $7.54 | $7.47 | $7.52 | $7.52 | 62,600 |
| 2017-03-29 | $7.30 | $7.50 | $7.30 | $7.48 | $7.48 | 22,100 |
| 2017-03-28 | $7.29 | $7.37 | $7.26 | $7.37 | $7.37 | 22,000 |
| 2017-03-27 | $7.26 | $7.36 | $7.26 | $7.32 | $7.32 | 46,000 |
| 2017-03-24 | $7.38 | $7.39 | $7.30 | $7.35 | $7.35 | 30,000 |
| 2017-03-23 | $7.16 | $7.33 | $7.16 | $7.33 | $7.33 | 26,800 |
| 2017-03-22 | $7.35 | $7.35 | $7.13 | $7.19 | $7.19 | 57,100 |
| 2017-03-21 | $7.33 | $7.33 | $7.15 | $7.25 | $7.25 | 51,700 |
| 2017-03-20 | $7.43 | $7.43 | $7.21 | $7.31 | $7.31 | 37,700 |
| 2017-03-17 | $7.26 | $7.35 | $7.25 | $7.33 | $7.33 | 88,300 |
| 2017-03-16 | $7.40 | $7.43 | $7.22 | $7.35 | $7.35 | 69,200 |
| 2017-03-15 | $7.07 | $7.37 | $7.05 | $7.32 | $7.32 | 48,000 |
| 2017-03-14 | $7.28 | $7.28 | $7.08 | $7.13 | $7.13 | 32,100 |
| 2017-03-13 | $6.96 | $7.36 | $6.91 | $7.29 | $7.29 | 227,100 |
| 2017-03-10 | $7.80 | $7.80 | $6.65 | $6.65 | $6.65 | 1,100,900 |
| 2017-03-09 | $7.91 | $7.91 | $7.56 | $7.58 | $7.58 | 44,300 |
| 2017-03-08 | $8.00 | $8.00 | $7.64 | $7.64 | $7.64 | 24,100 |
| 2017-03-07 | $8.20 | $8.20 | $7.88 | $7.93 | $7.93 | 46,700 |
| 2017-03-06 | $8.44 | $8.44 | $7.94 | $8.19 | $8.19 | 67,900 |
| 2017-03-03 | $8.28 | $8.30 | $8.06 | $8.18 | $8.18 | 32,400 |
| 2017-03-02 | $8.34 | $8.43 | $8.17 | $8.40 | $8.40 | 50,000 |
| 2017-03-01 | $8.30 | $8.80 | $8.13 | $8.52 | $8.52 | 156,100 |
| 2017-02-28 | $8.61 | $8.84 | $7.51 | $8.56 | $8.56 | 404,700 |
| 2017-02-27 | $9.70 | $9.70 | $8.58 | $8.73 | $8.73 | 276,000 |
| 2017-02-24 | $9.56 | $9.97 | $9.21 | $9.97 | $9.97 | 826,900 |
| 2017-02-23 | $9.56 | $9.79 | $9.46 | $9.50 | $9.50 | 58,400 |
| 2017-02-22 | $9.51 | $9.85 | $9.50 | $9.53 | $9.53 | 40,100 |
| 2017-02-21 | $8.81 | $9.47 | $8.81 | $9.42 | $9.42 | 42,700 |
| 2017-02-17 | $8.50 | $8.97 | $8.45 | $8.81 | $8.81 | 58,500 |
| 2017-02-16 | $7.93 | $8.44 | $7.91 | $8.28 | $8.28 | 21,100 |
| 2017-02-15 | $7.69 | $8.13 | $7.52 | $7.83 | $7.83 | 40,200 |
| 2017-02-14 | $7.29 | $7.46 | $7.27 | $7.44 | $7.44 | 11,300 |
| 2017-02-13 | $7.27 | $7.39 | $7.24 | $7.36 | $7.36 | 6,600 |
| 2017-02-10 | $7.25 | $7.27 | $7.16 | $7.23 | $7.23 | 17,800 |
| 2017-02-09 | $7.39 | $7.39 | $7.02 | $7.11 | $7.11 | 34,600 |
| 2017-02-08 | $7.50 | $7.50 | $7.37 | $7.41 | $7.41 | 14,900 |
| 2017-02-07 | $7.96 | $7.96 | $7.43 | $7.47 | $7.47 | 8,900 |
| 2017-02-06 | $8.08 | $8.08 | $7.80 | $7.88 | $7.88 | 9,000 |
| 2017-02-03 | $8.10 | $8.13 | $7.93 | $8.13 | $8.13 | 18,300 |
| 2017-02-02 | $8.02 | $8.09 | $7.97 | $8.05 | $8.05 | 9,400 |
| 2017-02-01 | $8.29 | $8.29 | $7.90 | $8.01 | $8.01 | 7,800 |
| 2017-01-31 | $8.05 | $8.19 | $7.87 | $8.07 | $8.07 | 18,300 |
| 2017-01-30 | $8.16 | $8.33 | $8.09 | $8.09 | $8.09 | 23,300 |
| 2017-01-27 | $8.33 | $8.33 | $8.15 | $8.17 | $8.17 | 5,100 |
| 2017-01-26 | $8.45 | $8.45 | $8.18 | $8.19 | $8.19 | 5,400 |
| 2017-01-25 | $8.45 | $8.45 | $8.35 | $8.45 | $8.45 | 2,700 |
| 2017-01-24 | $8.05 | $8.39 | $7.90 | $8.31 | $8.31 | 16,300 |
| 2017-01-23 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 3,900 |
| 2017-01-20 | $8.10 | $8.32 | $8.03 | $8.03 | $8.03 | 10,700 |
| 2017-01-19 | $8.25 | $8.25 | $8.18 | $8.18 | $8.18 | 14,200 |
| 2017-01-18 | $8.28 | $8.31 | $8.24 | $8.29 | $8.29 | 5,800 |
| 2017-01-17 | $8.56 | $8.56 | $8.06 | $8.06 | $8.06 | 23,200 |
| 2017-01-13 | $8.86 | $8.86 | $8.64 | $8.72 | $8.72 | 8,900 |
| 2017-01-12 | $8.91 | $8.91 | $8.75 | $8.76 | $8.76 | 6,800 |
| 2017-01-11 | $8.96 | $8.99 | $8.91 | $8.91 | $8.91 | 3,400 |
| 2017-01-10 | $9.14 | $9.14 | $9.08 | $9.09 | $9.09 | 3,900 |
| 2017-01-09 | $9.05 | $9.13 | $9.00 | $9.00 | $9.00 | 5,700 |
| 2017-01-06 | $9.20 | $9.20 | $9.06 | $9.10 | $9.10 | 2,600 |
| 2017-01-05 | $9.08 | $9.18 | $9.05 | $9.13 | $9.13 | 9,200 |
| 2017-01-04 | $9.30 | $9.30 | $9.12 | $9.23 | $9.23 | 10,900 |
| 2017-01-03 | $9.49 | $9.49 | $9.22 | $9.30 | $9.30 | 7,800 |
| 2016-12-30 | $9.20 | $9.35 | $9.12 | $9.27 | $9.27 | 11,200 |
| 2016-12-29 | $9.25 | $9.40 | $9.20 | $9.30 | $9.30 | 5,000 |
| 2016-12-28 | $9.00 | $9.34 | $9.00 | $9.15 | $9.15 | 18,400 |
| 2016-12-27 | $9.50 | $9.65 | $8.77 | $8.99 | $8.99 | 25,700 |
| 2016-12-23 | $9.60 | $9.65 | $9.55 | $9.60 | $9.60 | 10,700 |
| 2016-12-22 | $9.41 | $9.60 | $9.41 | $9.49 | $9.49 | 4,800 |
| 2016-12-21 | $9.72 | $9.72 | $9.53 | $9.60 | $9.60 | 19,300 |
| 2016-12-20 | $9.83 | $9.83 | $9.47 | $9.61 | $9.61 | 11,400 |
| 2016-12-19 | $9.75 | $9.90 | $9.59 | $9.74 | $9.74 | 31,200 |
| 2016-12-16 | $9.60 | $9.75 | $9.55 | $9.60 | $9.60 | 92,400 |
| 2016-12-15 | $9.65 | $9.95 | $9.54 | $9.54 | $9.54 | 43,900 |
| 2016-12-14 | $9.84 | $9.85 | $9.61 | $9.61 | $9.61 | 10,800 |
| 2016-12-13 | $9.88 | $9.98 | $9.80 | $9.84 | $9.84 | 18,900 |
| 2016-12-12 | $9.84 | $9.98 | $9.75 | $9.78 | $9.78 | 16,500 |
| 2016-12-09 | $10.00 | $10.00 | $9.80 | $9.84 | $9.84 | 30,200 |
| 2016-12-08 | $10.03 | $10.03 | $9.86 | $9.90 | $9.90 | 24,000 |
| 2016-12-07 | $9.90 | $10.02 | $9.90 | $9.99 | $9.99 | 19,500 |
| 2016-12-06 | $10.02 | $10.03 | $9.90 | $10.00 | $10.00 | 28,400 |
| 2016-12-05 | $10.09 | $10.09 | $9.93 | $10.02 | $10.02 | 10,900 |
| 2016-12-02 | $9.95 | $10.09 | $9.92 | $9.94 | $9.94 | 6,400 |
| 2016-12-01 | $9.90 | $10.00 | $9.90 | $9.93 | $9.93 | 5,300 |
| 2016-11-30 | $10.07 | $10.09 | $9.97 | $10.00 | $10.00 | 21,800 |
| 2016-11-29 | $10.06 | $10.06 | $9.97 | $9.97 | $9.97 | 4,800 |
| 2016-11-28 | $10.10 | $10.10 | $9.99 | $10.03 | $10.03 | 12,100 |
| 2016-11-25 | $9.92 | $10.05 | $9.92 | $10.05 | $10.05 | 5,500 |
| 2016-11-23 | $10.01 | $10.10 | $9.90 | $10.09 | $10.09 | 15,100 |
| 2016-11-22 | $10.10 | $10.13 | $10.00 | $10.09 | $10.09 | 28,800 |
| 2016-11-21 | $9.96 | $10.01 | $9.95 | $10.00 | $10.00 | 9,300 |
| 2016-11-18 | $9.90 | $10.00 | $9.82 | $9.98 | $9.98 | 20,800 |
| 2016-11-17 | $9.95 | $9.95 | $9.81 | $9.85 | $9.85 | 6,100 |
| 2016-11-16 | $9.78 | $9.99 | $9.72 | $9.87 | $9.87 | 26,300 |
| 2016-11-15 | $9.82 | $9.86 | $9.78 | $9.78 | $9.78 | 11,600 |
| 2016-11-14 | $9.99 | $9.99 | $9.76 | $9.86 | $9.86 | 23,600 |
| 2016-11-11 | $9.80 | $9.92 | $9.73 | $9.90 | $9.90 | 99,800 |
| 2016-11-10 | $9.80 | $9.80 | $9.50 | $9.80 | $9.80 | 64,000 |
| 2016-11-09 | $9.00 | $9.80 | $9.00 | $9.80 | $9.80 | 30,000 |
| 2016-11-08 | $9.00 | $9.34 | $8.96 | $9.23 | $9.23 | 7,700 |
| 2016-11-07 | $9.13 | $9.30 | $8.95 | $9.27 | $9.27 | 15,400 |
| 2016-11-04 | $9.16 | $9.16 | $8.79 | $8.88 | $8.88 | 9,600 |
| 2016-11-03 | $9.41 | $9.41 | $8.92 | $8.95 | $8.95 | 4,800 |
| 2016-11-02 | $9.21 | $9.34 | $9.19 | $9.19 | $9.19 | 7,600 |
| 2016-11-01 | $9.55 | $9.55 | $9.28 | $9.32 | $9.32 | 13,200 |
| 2016-10-31 | $9.14 | $9.66 | $8.98 | $9.66 | $9.66 | 56,600 |
| 2016-10-28 | $9.25 | $9.25 | $9.10 | $9.10 | $9.10 | 5,900 |
| 2016-10-27 | $9.46 | $9.46 | $9.20 | $9.23 | $9.23 | 3,200 |
| 2016-10-26 | $9.75 | $9.75 | $9.37 | $9.38 | $9.38 | 6,900 |
| 2016-10-25 | $9.79 | $9.80 | $9.72 | $9.73 | $9.73 | 8,100 |
| 2016-10-24 | $9.70 | $9.80 | $9.69 | $9.79 | $9.79 | 14,400 |
| 2016-10-21 | $9.59 | $9.75 | $9.59 | $9.73 | $9.73 | 8,800 |
| 2016-10-20 | $9.76 | $9.80 | $9.67 | $9.73 | $9.73 | 9,700 |
| 2016-10-19 | $9.80 | $9.80 | $9.66 | $9.80 | $9.80 | 7,400 |
| 2016-10-18 | $9.80 | $9.80 | $9.69 | $9.77 | $9.77 | 6,100 |
| 2016-10-17 | $9.49 | $9.80 | $9.49 | $9.77 | $9.77 | 16,200 |
| 2016-10-14 | $9.49 | $9.49 | $9.30 | $9.38 | $9.38 | 5,400 |
| 2016-10-13 | $9.53 | $9.53 | $9.41 | $9.42 | $9.42 | 9,200 |
| 2016-10-12 | $9.77 | $9.77 | $9.59 | $9.63 | $9.63 | 3,500 |
| 2016-10-11 | $9.75 | $9.76 | $9.61 | $9.71 | $9.71 | 11,600 |
| 2016-10-10 | $9.75 | $9.81 | $9.66 | $9.80 | $9.80 | 27,800 |
| 2016-10-07 | $9.67 | $9.80 | $9.67 | $9.78 | $9.78 | 17,700 |
| 2016-10-06 | $9.50 | $9.74 | $9.49 | $9.73 | $9.73 | 12,100 |
| 2016-10-05 | $9.15 | $9.57 | $9.15 | $9.55 | $9.55 | 14,000 |
| 2016-10-04 | $9.51 | $9.53 | $9.35 | $9.36 | $9.36 | 14,300 |
| 2016-10-03 | $9.73 | $9.73 | $9.45 | $9.68 | $9.68 | 25,500 |
| 2016-09-30 | $9.30 | $9.80 | $9.17 | $9.78 | $9.78 | 58,500 |
| 2016-09-29 | $9.44 | $9.44 | $9.20 | $9.30 | $9.30 | 5,700 |
| 2016-09-28 | $9.72 | $9.72 | $9.30 | $9.44 | $9.44 | 21,400 |
| 2016-09-27 | $9.63 | $9.85 | $9.46 | $9.65 | $9.65 | 13,600 |
| 2016-09-26 | $9.74 | $9.76 | $9.52 | $9.73 | $9.73 | 23,400 |
| 2016-09-23 | $9.88 | $9.92 | $9.72 | $9.78 | $9.78 | 52,900 |
| 2016-09-22 | $9.92 | $9.95 | $9.75 | $9.95 | $9.95 | 20,200 |
| 2016-09-21 | $9.68 | $9.87 | $9.42 | $9.85 | $9.85 | 10,400 |
| 2016-09-20 | $9.77 | $9.90 | $9.60 | $9.63 | $9.63 | 90,600 |
| 2016-09-19 | $9.72 | $9.99 | $9.58 | $9.96 | $9.96 | 34,800 |
| 2016-09-16 | $10.00 | $10.00 | $9.58 | $9.64 | $9.64 | 564,000 |
| 2016-09-15 | $10.00 | $10.05 | $9.96 | $10.00 | $10.00 | 52,400 |
| 2016-09-14 | $10.01 | $10.15 | $9.92 | $9.98 | $9.98 | 57,000 |
| 2016-09-13 | $9.87 | $10.03 | $9.87 | $9.93 | $9.93 | 63,800 |
| 2016-09-12 | $9.84 | $10.05 | $9.84 | $10.03 | $10.03 | 80,400 |
| 2016-09-09 | $9.98 | $10.00 | $9.87 | $9.87 | $9.87 | 70,300 |
| 2016-09-08 | $9.95 | $10.04 | $9.82 | $9.99 | $9.99 | 127,200 |
| 2016-09-07 | $10.19 | $10.19 | $9.49 | $9.97 | $9.97 | 129,600 |
| 2016-09-06 | $8.59 | $10.37 | $8.54 | $10.12 | $10.12 | 143,200 |
| 2016-09-02 | $8.59 | $8.59 | $8.50 | $8.58 | $8.58 | 9,600 |
| 2016-09-01 | $8.52 | $8.59 | $8.40 | $8.57 | $8.57 | 17,900 |
| 2016-08-31 | $8.40 | $8.50 | $8.28 | $8.50 | $8.50 | 20,600 |
| 2016-08-30 | $8.35 | $8.42 | $8.15 | $8.25 | $8.25 | 5,200 |
| 2016-08-29 | $8.14 | $8.23 | $8.14 | $8.22 | $8.22 | 3,800 |
| 2016-08-26 | $8.33 | $8.33 | $8.20 | $8.20 | $8.20 | 800 |
| 2016-08-25 | $8.44 | $8.44 | $8.24 | $8.36 | $8.36 | 9,400 |
| 2016-08-24 | $8.47 | $8.47 | $8.40 | $8.40 | $8.40 | 11,000 |
| 2016-08-23 | $8.36 | $8.52 | $8.36 | $8.48 | $8.48 | 9,200 |
| 2016-08-22 | $8.45 | $8.47 | $8.45 | $8.47 | $8.47 | 2,500 |
| 2016-08-19 | $8.45 | $8.46 | $8.29 | $8.43 | $8.43 | 30,400 |
| 2016-08-18 | $8.42 | $8.50 | $8.36 | $8.44 | $8.44 | 8,000 |
| 2016-08-17 | $8.40 | $8.40 | $8.29 | $8.39 | $8.39 | 4,200 |
| 2016-08-16 | $8.45 | $8.45 | $8.42 | $8.43 | $8.43 | 14,600 |
| 2016-08-15 | $8.25 | $8.45 | $8.25 | $8.45 | $8.45 | 5,200 |
| 2016-08-12 | $8.20 | $8.44 | $8.20 | $8.43 | $8.43 | 23,000 |
| 2016-08-11 | $8.15 | $8.20 | $8.06 | $8.19 | $8.19 | 4,400 |
| 2016-08-10 | $8.15 | $8.25 | $8.15 | $8.17 | $8.17 | 3,300 |
| 2016-08-09 | $8.02 | $8.25 | $8.01 | $8.21 | $8.21 | 17,500 |
| 2016-08-08 | $8.09 | $8.13 | $8.00 | $8.09 | $8.09 | 12,600 |
| 2016-08-05 | $7.89 | $8.19 | $7.89 | $8.17 | $8.17 | 14,100 |
| 2016-08-04 | $7.71 | $7.73 | $7.68 | $7.70 | $7.70 | 3,800 |
| 2016-08-03 | $7.55 | $7.62 | $7.55 | $7.62 | $7.62 | 5,300 |
| 2016-08-02 | $7.60 | $7.62 | $7.52 | $7.53 | $7.53 | 9,300 |
| 2016-08-01 | $7.97 | $7.97 | $7.71 | $7.73 | $7.73 | 7,400 |
| 2016-07-29 | $8.05 | $8.15 | $7.89 | $8.13 | $8.13 | 23,100 |
| 2016-07-28 | $7.84 | $8.05 | $7.84 | $8.05 | $8.05 | 21,700 |
| 2016-07-27 | $7.90 | $8.04 | $7.80 | $8.00 | $8.00 | 41,600 |
| 2016-07-26 | $7.76 | $7.94 | $7.76 | $7.91 | $7.91 | 6,100 |
| 2016-07-25 | $7.88 | $7.90 | $7.75 | $7.79 | $7.79 | 5,200 |
| 2016-07-22 | $7.90 | $7.94 | $7.81 | $7.93 | $7.93 | 8,000 |
| 2016-07-21 | $7.81 | $7.92 | $7.80 | $7.89 | $7.89 | 11,900 |
| 2016-07-20 | $7.80 | $7.92 | $7.71 | $7.91 | $7.91 | 10,200 |
| 2016-07-19 | $7.61 | $7.75 | $7.56 | $7.72 | $7.72 | 34,700 |
| 2016-07-18 | $7.57 | $7.63 | $7.53 | $7.62 | $7.62 | 5,400 |
| 2016-07-15 | $7.66 | $7.68 | $7.55 | $7.64 | $7.64 | 24,400 |
| 2016-07-14 | $7.64 | $7.64 | $7.49 | $7.53 | $7.53 | 11,300 |
| 2016-07-13 | $7.57 | $7.63 | $7.45 | $7.58 | $7.58 | 13,900 |
| 2016-07-12 | $7.40 | $7.70 | $7.40 | $7.69 | $7.69 | 15,200 |
| 2016-07-11 | $7.12 | $7.40 | $7.10 | $7.37 | $7.37 | 16,900 |
| 2016-07-08 | $7.15 | $7.19 | $7.01 | $7.19 | $7.19 | 22,800 |
| 2016-07-07 | $7.31 | $7.33 | $6.91 | $6.91 | $6.91 | 16,100 |
| 2016-07-06 | $7.05 | $7.29 | $7.05 | $7.21 | $7.21 | 10,900 |
| 2016-07-05 | $7.40 | $7.40 | $7.10 | $7.13 | $7.13 | 10,600 |
| 2016-07-01 | $7.62 | $7.62 | $7.40 | $7.44 | $7.44 | 7,600 |
| 2016-06-30 | $7.35 | $7.75 | $7.35 | $7.69 | $7.69 | 41,800 |
| 2016-06-29 | $6.91 | $7.35 | $6.91 | $7.33 | $7.33 | 24,100 |
| 2016-06-28 | $6.85 | $6.92 | $6.74 | $6.87 | $6.87 | 51,300 |
| 2016-06-27 | $6.88 | $7.07 | $6.46 | $6.76 | $6.76 | 105,100 |
| 2016-06-24 | $7.26 | $7.40 | $6.89 | $7.00 | $7.00 | 1,600,000 |
| 2016-06-23 | $7.10 | $7.40 | $7.05 | $7.24 | $7.24 | 107,700 |
| 2016-06-22 | $7.05 | $7.30 | $6.70 | $6.99 | $6.99 | 46,300 |
| 2016-06-21 | $6.85 | $7.17 | $6.60 | $7.16 | $7.16 | 39,700 |
| 2016-06-20 | $6.85 | $6.88 | $6.62 | $6.67 | $6.67 | 18,500 |
| 2016-06-17 | $6.80 | $6.85 | $6.54 | $6.62 | $6.62 | 9,900 |
| 2016-06-16 | $6.60 | $6.80 | $6.55 | $6.69 | $6.69 | 24,100 |
| 2016-06-15 | $6.90 | $7.02 | $6.36 | $6.56 | $6.56 | 49,000 |
| 2016-06-14 | $6.85 | $7.10 | $6.80 | $6.90 | $6.90 | 33,700 |
| 2016-06-13 | $7.53 | $7.63 | $6.87 | $7.08 | $7.08 | 31,500 |
| 2016-06-10 | $7.55 | $7.55 | $7.52 | $7.52 | $7.52 | 300 |
| 2016-06-09 | $7.70 | $7.70 | $7.57 | $7.63 | $7.63 | 3,300 |
| 2016-06-08 | $7.68 | $7.89 | $7.65 | $7.70 | $7.70 | 16,600 |
| 2016-06-07 | $7.77 | $8.04 | $7.50 | $7.54 | $7.54 | 26,200 |
| 2016-06-06 | $7.53 | $7.75 | $7.40 | $7.75 | $7.75 | 10,100 |
| 2016-06-03 | $7.23 | $7.85 | $7.23 | $7.30 | $7.30 | 18,100 |
| 2016-06-02 | $7.79 | $8.02 | $7.50 | $7.60 | $7.60 | 17,700 |
| 2016-06-01 | $7.72 | $7.85 | $7.70 | $7.85 | $7.85 | 6,000 |
| 2016-05-31 | $7.90 | $7.90 | $7.80 | $7.87 | $7.87 | 9,200 |
| 2016-05-27 | $7.97 | $8.00 | $7.97 | $8.00 | $8.00 | 600 |
| 2016-05-26 | $7.96 | $8.05 | $7.84 | $8.04 | $8.04 | 6,800 |
| 2016-05-25 | $8.00 | $8.05 | $7.80 | $8.05 | $8.05 | 12,700 |
| 2016-05-24 | $7.87 | $7.95 | $7.79 | $7.95 | $7.95 | 16,300 |
| 2016-05-23 | $7.80 | $7.80 | $7.55 | $7.80 | $7.80 | 12,900 |
| 2016-05-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 100 |
| 2016-05-19 | $7.57 | $7.74 | $7.51 | $7.74 | $7.74 | 18,900 |
| 2016-05-18 | $7.50 | $7.66 | $7.35 | $7.65 | $7.65 | 16,600 |
| 2016-05-17 | $7.60 | $7.74 | $7.60 | $7.69 | $7.69 | 5,200 |
| 2016-05-16 | $7.53 | $7.74 | $7.46 | $7.74 | $7.74 | 11,700 |
| 2016-05-13 | $7.40 | $7.60 | $7.30 | $7.52 | $7.52 | 21,500 |
| 2016-05-12 | $7.34 | $7.40 | $7.30 | $7.40 | $7.40 | 4,900 |
| 2016-05-11 | $7.37 | $7.42 | $7.25 | $7.35 | $7.35 | 9,900 |
| 2016-05-10 | $7.48 | $7.68 | $7.15 | $7.40 | $7.40 | 58,500 |
| 2016-05-09 | $7.55 | $7.75 | $7.50 | $7.68 | $7.68 | 29,400 |
| 2016-05-06 | $7.44 | $7.50 | $7.36 | $7.50 | $7.50 | 20,700 |
| 2016-05-05 | $7.40 | $7.48 | $7.26 | $7.40 | $7.40 | 19,100 |
| 2016-05-04 | $7.30 | $7.40 | $7.30 | $7.40 | $7.40 | 23,500 |
| 2016-05-03 | $7.15 | $7.35 | $7.12 | $7.35 | $7.35 | 19,100 |
| 2016-05-02 | $7.30 | $7.35 | $7.26 | $7.29 | $7.29 | 15,500 |
| 2016-04-29 | $7.42 | $7.43 | $7.32 | $7.43 | $7.43 | 8,100 |
| 2016-04-28 | $7.43 | $7.45 | $7.38 | $7.39 | $7.39 | 5,400 |
| 2016-04-27 | $7.18 | $7.40 | $7.18 | $7.40 | $7.40 | 12,900 |
| 2016-04-26 | $7.30 | $7.30 | $7.15 | $7.20 | $7.20 | 11,300 |
| 2016-04-25 | $7.42 | $7.42 | $7.15 | $7.24 | $7.24 | 11,800 |
| 2016-04-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 76 |
| 2016-04-21 | $7.41 | $7.49 | $7.30 | $7.35 | $7.35 | 10,200 |
| 2016-04-20 | $7.45 | $7.45 | $7.35 | $7.40 | $7.40 | 7,600 |
| 2016-04-19 | $7.48 | $7.48 | $7.30 | $7.39 | $7.39 | 4,800 |
| 2016-04-18 | $7.30 | $7.30 | $7.21 | $7.25 | $7.25 | 8,500 |
| 2016-04-15 | $7.44 | $7.44 | $7.31 | $7.40 | $7.40 | 7,500 |
| 2016-04-14 | $7.30 | $7.45 | $7.30 | $7.42 | $7.42 | 8,800 |
| 2016-04-13 | $7.44 | $7.45 | $7.26 | $7.26 | $7.26 | 14,300 |
| 2016-04-12 | $7.25 | $7.50 | $7.25 | $7.46 | $7.46 | 16,100 |
| 2016-04-11 | $7.26 | $7.26 | $7.15 | $7.15 | $7.15 | 9,000 |
| 2016-04-08 | $7.20 | $7.35 | $7.14 | $7.35 | $7.35 | 12,200 |
| 2016-04-07 | $7.20 | $7.20 | $7.13 | $7.15 | $7.15 | 9,800 |
| 2016-04-06 | $7.29 | $7.29 | $7.10 | $7.15 | $7.15 | 22,500 |
| 2016-04-05 | $7.27 | $7.27 | $7.07 | $7.07 | $7.07 | 13,300 |
| 2016-04-04 | $7.15 | $7.25 | $7.10 | $7.15 | $7.15 | 17,900 |
| 2016-04-01 | $7.10 | $7.30 | $7.03 | $7.10 | $7.10 | 7,400 |
| 2016-03-31 | $6.75 | $7.05 | $6.75 | $6.90 | $6.90 | 11,600 |
| 2016-03-30 | $7.00 | $7.00 | $6.85 | $6.95 | $6.95 | 14,400 |
| 2016-03-29 | $6.97 | $6.97 | $6.70 | $6.74 | $6.74 | 14,300 |
| 2016-03-28 | $6.90 | $6.90 | $6.70 | $6.80 | $6.80 | 3,100 |
| 2016-03-24 | $6.58 | $6.74 | $6.58 | $6.70 | $6.70 | 5,400 |
| 2016-03-23 | $6.80 | $6.80 | $6.48 | $6.49 | $6.49 | 11,100 |
| 2016-03-22 | $6.70 | $6.80 | $6.67 | $6.70 | $6.70 | 9,800 |
| 2016-03-21 | $6.91 | $6.95 | $6.78 | $6.83 | $6.83 | 10,000 |
| 2016-03-18 | $6.84 | $6.85 | $6.74 | $6.75 | $6.75 | 2,800 |
| 2016-03-17 | $6.82 | $6.98 | $6.70 | $6.79 | $6.79 | 6,500 |
| 2016-03-16 | $6.90 | $7.15 | $6.85 | $6.85 | $6.85 | 8,100 |
| 2016-03-15 | $6.80 | $7.18 | $6.69 | $7.15 | $7.15 | 13,500 |
| 2016-03-14 | $6.85 | $6.85 | $6.70 | $6.71 | $6.71 | 10,000 |
| 2016-03-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 6,000 |
| 2016-03-10 | $6.75 | $6.75 | $6.70 | $6.70 | $6.70 | 5,900 |
| 2016-03-09 | $6.70 | $6.80 | $6.67 | $6.70 | $6.70 | 10,500 |
| 2016-03-08 | $6.70 | $6.80 | $6.70 | $6.70 | $6.70 | 5,400 |
| 2016-03-07 | $6.18 | $6.60 | $6.18 | $6.60 | $6.60 | 7,600 |
| 2016-03-04 | $6.25 | $6.25 | $6.15 | $6.17 | $6.17 | 9,600 |
| 2016-03-03 | $6.22 | $6.28 | $6.20 | $6.20 | $6.20 | 6,700 |
| 2016-03-02 | $6.20 | $6.30 | $6.20 | $6.27 | $6.27 | 3,200 |
| 2016-03-01 | $6.15 | $6.16 | $6.07 | $6.10 | $6.10 | 3,000 |
| 2016-02-29 | $6.09 | $6.20 | $6.09 | $6.20 | $6.20 | 7,000 |
| 2016-02-26 | $5.99 | $6.10 | $5.99 | $6.10 | $6.10 | 2,000 |
| 2016-02-25 | $5.89 | $5.99 | $5.80 | $5.99 | $5.99 | 10,200 |
| 2016-02-24 | $5.86 | $5.91 | $5.85 | $5.85 | $5.85 | 12,700 |
| 2016-02-23 | $5.99 | $5.99 | $5.95 | $5.95 | $5.95 | 4,100 |
| 2016-02-22 | $5.94 | $5.99 | $5.94 | $5.99 | $5.99 | 4,600 |
| 2016-02-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 800 |
| 2016-02-18 | $5.80 | $5.85 | $5.79 | $5.85 | $5.85 | 2,800 |
| 2016-02-17 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 400 |
| 2016-02-16 | $5.74 | $5.79 | $5.72 | $5.76 | $5.76 | 1,700 |
| 2016-02-12 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2016-02-11 | $5.79 | $5.84 | $5.79 | $5.83 | $5.83 | 900 |
| 2016-02-10 | $5.79 | $5.80 | $5.79 | $5.80 | $5.80 | 1,200 |
| 2016-02-09 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 800 |
| 2016-02-08 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2016-02-05 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2016-02-04 | $5.84 | $5.84 | $5.80 | $5.84 | $5.84 | 800 |
| 2016-02-03 | $5.75 | $5.89 | $5.75 | $5.85 | $5.85 | 2,300 |
| 2016-02-02 | $5.85 | $5.88 | $5.85 | $5.85 | $5.85 | 1,800 |
| 2016-02-01 | $5.95 | $5.98 | $5.95 | $5.98 | $5.98 | 1,000 |
| 2016-01-29 | $5.91 | $5.99 | $5.91 | $5.99 | $5.99 | 3,100 |
| 2016-01-28 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 900 |
| 2016-01-27 | $5.61 | $5.99 | $5.60 | $5.99 | $5.99 | 5,400 |
| 2016-01-26 | $5.53 | $5.70 | $5.53 | $5.70 | $5.70 | 3,100 |
| 2016-01-25 | $5.37 | $5.45 | $5.34 | $5.41 | $5.41 | 2,500 |
| 2016-01-22 | $5.41 | $5.41 | $5.35 | $5.35 | $5.35 | 2,100 |
| 2016-01-21 | $5.33 | $5.35 | $5.29 | $5.29 | $5.29 | 2,400 |
| 2016-01-20 | $5.58 | $5.65 | $5.25 | $5.33 | $5.33 | 15,000 |
| 2016-01-19 | $5.69 | $5.69 | $5.58 | $5.58 | $5.58 | 400 |
| 2016-01-15 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 5,300 |
| 2016-01-14 | $5.81 | $5.81 | $5.80 | $5.80 | $5.80 | 1,900 |
| 2016-01-13 | $5.89 | $5.89 | $5.81 | $5.81 | $5.81 | 1,100 |
| 2016-01-12 | $5.81 | $5.85 | $5.81 | $5.85 | $5.85 | 500 |
| 2016-01-11 | $5.91 | $5.91 | $5.85 | $5.85 | $5.85 | 4,300 |
| 2016-01-08 | $6.07 | $6.07 | $5.91 | $5.91 | $5.91 | 1,800 |
| 2016-01-07 | $6.12 | $6.12 | $6.00 | $6.05 | $6.05 | 4,200 |
| 2016-01-06 | $6.15 | $6.20 | $6.15 | $6.20 | $6.20 | 600 |
| 2016-01-05 | $6.20 | $6.22 | $6.17 | $6.20 | $6.20 | 6,400 |
| 2016-01-04 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 700 |
| 2015-12-31 | $5.83 | $6.20 | $5.50 | $6.13 | $6.13 | 17,100 |
| 2015-12-30 | $6.25 | $6.25 | $5.92 | $5.92 | $5.92 | 1,700 |
| 2015-12-29 | $6.17 | $6.30 | $6.17 | $6.20 | $6.20 | 1,500 |
| 2015-12-28 | $6.10 | $6.20 | $6.10 | $6.20 | $6.20 | 200 |
| 2015-12-24 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2015-12-23 | $5.93 | $5.93 | $5.92 | $5.92 | $5.92 | 200 |
| 2015-12-22 | $5.35 | $6.19 | $5.35 | $6.00 | $6.00 | 14,900 |
| 2015-12-21 | $6.00 | $6.00 | $5.11 | $5.25 | $5.25 | 5,000 |
| 2015-12-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| 2015-12-17 | $5.76 | $5.76 | $5.75 | $5.75 | $5.75 | 900 |
| 2015-12-16 | $5.75 | $5.75 | $5.70 | $5.70 | $5.70 | 4,500 |
| 2015-12-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,000 |
| 2015-12-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 500 |
| 2015-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-12-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 65 |
| 2015-12-09 | $6.17 | $6.17 | $6.00 | $6.00 | $6.00 | 6,800 |
| 2015-12-08 | $6.21 | $6.21 | $6.20 | $6.20 | $6.20 | 600 |
| 2015-12-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,200 |
| 2015-12-04 | $6.21 | $6.25 | $6.20 | $6.25 | $6.25 | 800 |
| 2015-12-03 | $6.25 | $6.25 | $6.20 | $6.20 | $6.20 | 8,700 |
| 2015-12-02 | $6.11 | $6.25 | $6.11 | $6.25 | $6.25 | 1,300 |
| 2015-12-01 | $6.15 | $6.16 | $6.10 | $6.10 | $6.10 | 5,500 |
| 2015-11-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2015-11-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 900 |
| 2015-11-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2015-11-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 200 |
| 2015-11-23 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 600 |
| 2015-11-20 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,100 |
| 2015-11-19 | $5.98 | $6.05 | $5.97 | $6.05 | $6.05 | 1,600 |
| 2015-11-18 | $6.00 | $6.05 | $5.89 | $6.05 | $6.05 | 3,200 |
| 2015-11-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 400 |
| 2015-11-16 | $6.03 | $6.03 | $6.00 | $6.01 | $6.01 | 20,700 |
| 2015-11-13 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,000 |
| 2015-11-12 | $6.25 | $6.25 | $5.63 | $6.09 | $6.09 | 2,700 |
| 2015-11-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2015-11-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2015-11-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2015-11-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2015-11-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2015-11-04 | $6.25 | $6.25 | $6.13 | $6.25 | $6.25 | 3,200 |
| 2015-11-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 700 |
| 2015-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-10-30 | $5.99 | $6.00 | $5.95 | $6.00 | $6.00 | 2,000 |
| 2015-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2015-10-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 700 |
| 2015-10-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-10-23 | $6.01 | $6.01 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2015-10-22 | $6.15 | $6.31 | $6.01 | $6.01 | $6.01 | 2,300 |
| 2015-10-21 | $6.15 | $6.15 | $6.10 | $6.10 | $6.10 | 5,000 |
| 2015-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 700 |
| 2015-10-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-10-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-10-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 300 |
| 2015-10-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 5,200 |
| 2015-10-13 | $6.50 | $6.50 | $6.47 | $6.50 | $6.50 | 8,900 |
| 2015-10-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,000 |
| 2015-10-09 | $6.40 | $6.40 | $6.39 | $6.40 | $6.40 | 900 |
| 2015-10-08 | $6.25 | $6.40 | $6.25 | $6.40 | $6.40 | 1,800 |
| 2015-10-07 | $6.25 | $6.40 | $6.25 | $6.40 | $6.40 | 1,500 |
| 2015-10-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 300 |
| 2015-10-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-10-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-10-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-09-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-09-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 50 |
| 2015-09-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-09-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-09-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-09-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-09-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-09-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 300 |
| 2015-09-18 | $6.05 | $6.35 | $6.05 | $6.35 | $6.35 | 1,400 |
| 2015-09-17 | $5.90 | $6.02 | $5.90 | $6.00 | $6.00 | 56,900 |
| 2015-09-16 | $6.18 | $6.18 | $5.95 | $5.95 | $5.95 | 1,200 |
| 2015-09-15 | $6.11 | $6.12 | $5.60 | $5.60 | $5.60 | 1,600 |
| 2015-09-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2015-09-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2015-09-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2015-09-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2015-09-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,800 |
Trinity Place Holdings Inc (TPHS) News Headlines
Recent Trinity Place Holdings Inc (TPHS) News
Similar Companies to Trinity Place Holdings Inc (TPHS) in the Real Estate-Diversified Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Howard Hughes Corporation | HHC | Real Estate-Diversified | Real Estate | 3,700 |
| St. Joe Company | JOE | Real Estate-Diversified | Real Estate | 1,800 |
| Comstock Holding Co. Inc - Class A | CHCI | Real Estate-Diversified | Real Estate | 136 |
| Gaucho Group Holdings Inc | VINO | Real Estate-Diversified | Real Estate | 69 |
| Stratus Properties Inc | STRS | Real Estate-Diversified | Real Estate | 50 |
| Trinity Place Holdings Inc | TPHS | Real Estate-Diversified | Real Estate | 9 |
| New England Realty Associates LP | NEN | Real Estate-Diversified | Real Estate | 0 |