Timothy Plan International ETF (TPIF) Exchange: NYSE ARCA

Data as of April 25, 2024

$25.86 ($0.00) 0.00%

Timothy Plan International ETF - Daily Information
Click for more stock information on Timothy Plan International ETF.
Daily Information Data
Date April 25, 2024
Open $26.04
Previous Close $25.86
High $26.04
Low $25.75
Adjusted Open $26.04
Previous Adjusted Close $25.86
Adjusted High $26.04
Adjusted Low $25.75

About Timothy Plan International ETF (TPIF)

The Fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory International Volatility Weighted BRI Index (the “Index”), an unmanaged, volatility weighted index created by the Sub-Advisor. A volatility weighted index assigns percentage values to each security in the Index based on the volatility of that security in the market. More volatile stocks have a lower weighting, and less volatile stocks are assigned a higher weighting. The Index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market cap weighting. Such methodology is sometimes referred to as “Smart Beta.” The Index follows a proprietary rules-based methodology, developed by the Sub-Advisor, to construct its constituent securities: The Index universe begins with the stocks included in the Nasdaq Victory International 500 Volatility Weighted Index, a volatility weighted index comprised of the 500 largest publicly traded foreign companies by market capitalization with positive earnings in each of the four most recent quarters. The Index then eliminates the companies that do not satisfy the eVALUEator proprietary Biblically Responsible Investing (“BRI”) filtering criteria (“Excluded Securities”). The Advisor maintains the list of Excluded Securities identified by the eVALUEator system. The Index considers foreign companies to be those that are organized or domiciled in a developed country (excluding the U.S. and emerging markets) and whose stock principally trades on a foreign exchange. Representative developed markets include Canada, France, Germany, Great Britain, Japan, Hong Kong and Australia. The Index is reconstituted every April and October (based on information as of the prior month-end) and is adjusted to limit exposure to any particular country to 20% and any particular sector to 25%. The Fund seeks to track the returns of the Index before fees and expenses by employing, under normal circumstances, a “sampling” process to invest in a representative sample of stocks included in the Index. The Fund’s portfolio managers select these stocks using a statistical optimization process designed to produce investment characteristics that closely approximate those of the Index. The Fund will not knowingly invest in Excluded Securities. Excluded Securities are securities issued by any company that is involved in the production or wholesale distribution of alcohol, tobacco, or gambling equipment, gambling enterprises, or which is involved, either directly or indirectly, in abortion or pornography, or promoting anti-family entertainment or non-biblical lifestyles.

Historical Stock Data for Timothy Plan International ETF (TPIF)

Date Open High Low Close Adj.Close Volume
2024-04-17 $26.04 $26.04 $25.75 $25.86 $25.86 5,169
2024-04-16 $26.01 $26.01 $25.76 $25.86 $25.86 7,062
2024-04-15 $26.61 $26.61 $26.04 $26.07 $26.07 19,976
2024-04-12 $26.40 $26.43 $26.11 $26.16 $26.16 21,542
2024-04-11 $26.60 $26.66 $26.39 $26.63 $26.63 10,046
2024-04-10 $26.74 $26.74 $26.62 $26.64 $26.53 4,360
2024-04-09 $27.18 $27.18 $26.97 $27.10 $26.99 5,868
2024-04-08 $27.20 $27.20 $27.06 $27.06 $26.95 10,699
2024-04-05 $26.80 $27.03 $26.79 $26.98 $26.87 6,644
2024-04-04 $27.25 $27.25 $26.88 $26.88 $26.78 46,541
2024-04-03 $26.93 $27.12 $26.84 $27.09 $26.98 3,825
2024-04-02 $26.92 $26.94 $26.85 $26.92 $26.81 21,042
2024-04-01 $27.30 $27.30 $27.02 $27.12 $27.12 27,901
2024-03-28 $28.59 $28.59 $27.25 $27.25 $27.25 15,929
2024-03-27 $27.33 $27.33 $27.24 $27.29 $27.29 4,222
2024-03-26 $27.22 $27.27 $27.16 $27.16 $27.16 12,128
2024-03-25 $27.25 $27.25 $27.11 $27.15 $27.15 9,047
2024-03-22 $27.43 $27.43 $27.19 $27.21 $27.21 12,308
2024-03-21 $27.38 $27.40 $27.31 $27.35 $27.35 8,939
2024-03-20 $27.13 $27.37 $26.98 $27.31 $27.31 24,856
2024-03-19 $26.97 $27.08 $26.87 $27.01 $27.01 8,992
2024-03-18 $27.08 $27.08 $26.92 $26.92 $26.92 4,887
2024-03-15 $27.07 $27.07 $26.91 $26.96 $26.96 23,467
2024-03-14 $27.03 $27.03 $26.85 $26.90 $26.90 7,686
2024-03-13 $27.13 $27.25 $27.13 $27.17 $27.17 19,754
2024-03-12 $26.99 $27.14 $26.99 $27.09 $27.09 4,025
2024-03-11 $26.97 $26.97 $26.77 $26.93 $26.93 2,531
2024-03-08 $27.48 $27.49 $27.22 $27.22 $27.00 2,365
2024-03-07 $27.30 $27.39 $27.27 $27.36 $27.14 9,848
2024-03-06 $27.04 $27.18 $27.01 $27.01 $26.79 5,169
2024-03-05 $26.86 $26.88 $26.75 $26.75 $26.53 10,756
2024-03-04 $26.82 $26.91 $26.76 $26.77 $26.55 14,546
2024-03-01 $26.85 $26.88 $26.81 $26.81 $26.59 14,600
2024-02-29 $26.70 $26.79 $26.55 $26.65 $26.44 13,892
2024-02-28 $26.54 $26.67 $26.54 $26.54 $26.33 17,077
2024-02-27 $26.65 $26.69 $26.65 $26.68 $26.68 4,377
2024-02-26 $26.67 $26.70 $26.55 $26.62 $26.62 17,307
2024-02-23 $26.69 $26.80 $26.69 $26.71 $26.71 3,942
2024-02-22 $26.64 $26.76 $26.57 $26.73 $26.73 12,045
2024-02-21 $26.36 $26.47 $26.36 $26.47 $26.47 7,605
2024-02-20 $26.46 $26.47 $26.35 $26.44 $26.44 12,944
2024-02-16 $26.24 $26.43 $26.23 $26.33 $26.33 7,731
2024-02-15 $26.09 $26.27 $26.07 $26.24 $26.24 4,062
2024-02-14 $25.84 $25.93 $25.76 $25.92 $25.92 8,587
2024-02-13 $25.80 $25.80 $25.49 $25.64 $25.64 13,320
2024-02-12 $25.99 $26.11 $25.99 $26.03 $26.03 6,208
2024-02-09 $25.87 $26.00 $25.79 $26.00 $26.00 9,824
2024-02-08 $25.97 $25.97 $25.82 $25.94 $25.94 8,895
2024-02-07 $26.00 $26.00 $25.87 $25.88 $25.88 6,362
2024-02-06 $25.83 $25.96 $25.79 $25.93 $25.92 2,673
2024-02-05 $25.91 $25.92 $25.73 $25.85 $25.85 4,050
2024-02-02 $26.21 $26.21 $25.93 $26.07 $26.07 10,844
2024-02-01 $26.06 $26.21 $26.03 $26.21 $26.21 5,191
2024-01-31 $26.15 $26.26 $25.96 $25.96 $25.96 6,039
2024-01-30 $26.16 $26.16 $26.00 $26.10 $26.10 5,191
2024-01-29 $25.96 $26.14 $25.93 $26.14 $26.14 11,632
2024-01-26 $26.11 $26.11 $25.99 $26.03 $26.03 22,083
2024-01-25 $25.99 $25.99 $25.83 $25.97 $25.97 15,744
2024-01-24 $26.04 $26.04 $25.88 $25.88 $25.88 22,877
2024-01-23 $25.72 $25.82 $25.67 $25.82 $25.82 14,138
2024-01-22 $25.94 $25.94 $25.76 $25.81 $25.81 13,523
2024-01-19 $25.60 $25.76 $25.47 $25.76 $25.76 30,768
2024-01-18 $25.53 $25.66 $25.53 $25.66 $25.66 9,066
2024-01-17 $25.42 $25.55 $25.37 $25.55 $25.55 12,643
2024-01-16 $25.97 $25.97 $25.72 $25.75 $25.75 18,163
2024-01-12 $26.41 $26.41 $26.17 $26.24 $26.24 4,608
2024-01-11 $26.23 $26.23 $25.94 $26.15 $26.15 13,355
2024-01-10 $26.00 $26.12 $26.00 $26.11 $26.11 8,116
2024-01-09 $26.03 $26.06 $26.00 $26.03 $26.03 22,524
2024-01-08 $26.05 $26.25 $26.01 $26.25 $26.24 6,239
2024-01-05 $25.95 $26.17 $25.92 $25.98 $25.98 6,085
2024-01-04 $25.90 $26.07 $25.90 $25.97 $25.97 3,834
2024-01-03 $25.94 $25.98 $25.86 $25.91 $25.91 8,479
2024-01-02 $26.25 $26.34 $26.13 $26.14 $26.14 7,967
2023-12-29 $26.50 $26.64 $26.44 $26.45 $26.45 6,061
2023-12-28 $26.50 $26.60 $26.44 $26.46 $26.46 10,075
2023-12-27 $26.34 $26.50 $26.34 $26.48 $26.48 27,248
2023-12-26 $26.39 $26.40 $26.27 $26.39 $26.39 8,302
2023-12-22 $26.28 $26.29 $26.20 $26.26 $26.26 4,796
2023-12-21 $26.10 $26.26 $25.98 $26.25 $26.25 58,098
2023-12-20 $26.02 $26.11 $25.75 $25.75 $25.75 24,706
2023-12-19 $26.02 $26.08 $25.98 $26.03 $26.03 11,082
2023-12-18 $25.91 $25.91 $25.77 $25.81 $25.81 5,740
2023-12-15 $25.97 $25.98 $25.78 $25.81 $25.76 9,173
2023-12-14 $26.03 $26.15 $26.01 $26.04 $25.99 8,355
2023-12-13 $25.36 $25.86 $25.33 $25.80 $25.75 10,318
2023-12-12 $25.38 $25.40 $25.35 $25.37 $25.32 4,632
2023-12-11 $25.29 $25.42 $25.29 $25.38 $25.33 3,562
2023-12-08 $25.24 $25.37 $25.24 $25.32 $25.32 5,051
2023-12-07 $25.14 $25.32 $25.14 $25.31 $25.31 6,346
2023-12-06 $25.31 $25.31 $25.13 $25.13 $25.13 2,400
2023-12-05 $25.03 $25.07 $25.02 $25.03 $25.03 5,260
2023-12-04 $25.13 $25.15 $25.07 $25.13 $25.13 4,011
2023-12-01 $25.18 $25.36 $25.17 $25.35 $25.35 4,363
2023-11-30 $25.08 $25.11 $25.02 $25.08 $25.08 6,172
2023-11-29 $25.10 $25.17 $25.06 $25.07 $25.07 9,279
2023-11-28 $24.93 $25.05 $24.93 $25.02 $25.02 3,620
2023-11-27 $24.97 $25.00 $24.89 $24.97 $24.97 9,890
2023-11-24 $24.98 $25.02 $24.95 $25.01 $25.01 4,344
2023-11-22 $24.80 $24.86 $24.79 $24.83 $24.83 2,384
2023-11-21 $24.90 $24.90 $24.75 $24.77 $24.77 6,052
2023-11-20 $24.76 $24.88 $24.76 $24.86 $24.86 10,342
2023-11-17 $24.71 $24.78 $24.54 $24.75 $24.75 28,952
2023-11-16 $24.44 $24.54 $24.44 $24.46 $24.46 46,998
2023-11-15 $24.53 $24.61 $24.50 $24.51 $24.51 5,249
2023-11-14 $24.27 $24.55 $24.27 $24.51 $24.51 8,992
2023-11-13 $23.74 $23.89 $23.74 $23.89 $23.89 3,262
2023-11-10 $23.68 $23.81 $23.62 $23.80 $23.80 3,275
2023-11-09 $23.90 $23.92 $23.70 $23.70 $23.70 4,760
2023-11-08 $23.69 $23.76 $23.59 $23.70 $23.70 8,680
2023-11-07 $23.73 $23.78 $23.70 $23.74 $23.72 7,805
2023-11-06 $24.05 $24.09 $23.90 $23.94 $23.92 13,125
2023-11-03 $24.01 $24.08 $23.97 $24.03 $24.02 12,277
2023-11-02 $23.62 $23.68 $23.56 $23.68 $23.67 8,210
2023-11-01 $23.00 $23.25 $23.00 $23.21 $23.20 9,370
2023-10-31 $22.91 $23.00 $22.91 $23.00 $22.99 2,737
2023-10-30 $22.88 $22.98 $22.75 $22.94 $22.93 7,377
2023-10-27 $22.70 $22.77 $22.23 $22.63 $22.62 66,218
2023-10-26 $22.68 $22.81 $22.62 $22.69 $22.68 12,312
2023-10-25 $22.91 $23.01 $22.80 $22.84 $22.83 12,304
2023-10-24 $23.08 $23.08 $22.95 $23.06 $23.05 8,938
2023-10-23 $22.87 $23.08 $22.87 $22.96 $22.95 12,265
2023-10-20 $23.06 $23.08 $22.92 $22.92 $22.91 12,073
2023-10-19 $23.30 $23.35 $23.15 $23.18 $23.17 14,349
2023-10-18 $23.53 $23.53 $23.31 $23.34 $23.33 22,106
2023-10-17 $23.57 $23.74 $23.57 $23.74 $23.72 6,143
2023-10-16 $23.65 $23.81 $23.65 $23.76 $23.75 7,945
2023-10-13 $23.68 $23.77 $23.54 $23.62 $23.61 6,208
2023-10-12 $23.99 $23.99 $23.71 $23.72 $23.71 14,424
2023-10-11 $23.98 $24.05 $23.86 $23.99 $23.97 10,342
2023-10-10 $23.98 $24.08 $23.98 $24.01 $23.91 10,645
2023-10-09 $23.50 $23.73 $23.50 $23.71 $23.62 5,633
2023-10-06 $23.37 $23.80 $23.37 $23.68 $23.68 9,375
2023-10-05 $23.41 $23.51 $23.32 $23.47 $23.47 100,543
2023-10-04 $23.25 $23.29 $23.08 $23.29 $23.29 13,857
2023-10-03 $23.33 $23.38 $23.16 $23.25 $23.25 49,919
2023-10-02 $23.81 $23.81 $23.47 $23.53 $23.53 13,764
2023-09-29 $24.22 $24.22 $23.90 $23.97 $23.97 9,506
2023-09-28 $24.03 $24.09 $24.00 $24.04 $24.04 6,107
2023-09-27 $24.00 $24.00 $23.68 $23.83 $23.83 50,052
2023-09-26 $23.94 $23.94 $23.91 $23.92 $23.92 1,330
2023-09-25 $24.15 $24.24 $24.12 $24.23 $24.23 8,830
2023-09-22 $24.46 $24.48 $24.28 $24.34 $24.34 26,173
2023-09-21 $24.44 $24.51 $24.37 $24.37 $24.37 12,086
2023-09-20 $24.90 $24.90 $24.74 $24.74 $24.74 2,262
2023-09-19 $24.83 $24.83 $24.73 $24.80 $24.80 7,423
2023-09-18 $24.69 $24.82 $24.69 $24.82 $24.82 3,499
2023-09-15 $24.90 $24.97 $24.83 $24.88 $24.88 10,119
2023-09-14 $24.74 $24.90 $24.74 $24.87 $24.87 6,651
2023-09-13 $24.60 $24.60 $24.48 $24.52 $24.52 6,289
2023-09-12 $24.56 $24.66 $24.55 $24.66 $24.66 4,188
2023-09-11 $24.64 $24.74 $24.60 $24.68 $24.68 6,323
2023-09-08 $24.50 $24.56 $24.42 $24.43 $24.43 3,997
2023-09-07 $24.41 $24.56 $24.41 $24.51 $24.51 2,355
2023-09-06 $24.70 $24.70 $24.52 $24.64 $24.64 8,575
2023-09-05 $24.79 $24.83 $24.71 $24.74 $24.70 5,665
2023-09-01 $25.04 $25.04 $24.86 $24.95 $24.91 9,900
2023-08-31 $25.04 $25.04 $24.85 $24.93 $24.89 6,797
2023-08-30 $25.02 $25.03 $24.90 $24.98 $24.93 3,170
2023-08-29 $24.65 $25.03 $24.65 $25.03 $24.99 9,428
2023-08-28 $24.58 $24.68 $24.58 $24.67 $24.63 13,377
2023-08-25 $24.42 $24.50 $24.23 $24.44 $24.40 11,101
2023-08-24 $24.49 $24.49 $24.30 $24.30 $24.25 3,141
2023-08-23 $24.42 $24.60 $24.42 $24.57 $24.57 7,772
2023-08-22 $24.46 $26.67 $24.28 $24.32 $24.32 4,607
2023-08-21 $24.37 $24.41 $24.26 $24.39 $24.39 9,365
2023-08-18 $24.21 $24.36 $24.21 $24.34 $24.34 4,702
2023-08-17 $24.50 $24.50 $24.28 $24.32 $24.32 3,803
2023-08-16 $24.66 $24.70 $24.49 $24.56 $24.56 12,464
2023-08-15 $24.76 $24.83 $24.70 $24.72 $24.72 7,048
2023-08-14 $24.95 $25.02 $24.91 $25.00 $25.00 9,882
2023-08-11 $25.19 $25.19 $25.08 $25.14 $25.14 4,160
2023-08-10 $25.56 $25.56 $25.28 $25.29 $25.29 17,459
2023-08-09 $25.24 $25.30 $25.24 $25.24 $25.24 2,064
2023-08-08 $25.05 $25.19 $25.00 $25.19 $25.19 5,588
2023-08-07 $25.34 $25.43 $25.34 $25.40 $25.39 2,840
2023-08-04 $25.33 $25.54 $25.24 $25.24 $25.23 6,664
2023-08-03 $25.11 $25.25 $25.08 $25.15 $25.15 10,644
2023-08-02 $25.39 $25.39 $25.21 $25.24 $25.23 6,142
2023-08-01 $25.77 $25.77 $25.67 $25.73 $25.72 16,217
2023-07-31 $26.07 $26.14 $26.00 $26.04 $26.03 7,004
2023-07-28 $26.03 $26.11 $25.99 $26.05 $26.04 3,333
2023-07-27 $26.16 $26.18 $25.85 $25.91 $25.90 3,774
2023-07-26 $25.80 $26.03 $25.80 $26.02 $26.01 4,387
2023-07-25 $25.91 $25.91 $25.83 $25.91 $25.91 9,930
2023-07-24 $25.76 $25.89 $25.76 $25.81 $25.80 6,212
2023-07-21 $25.85 $25.87 $25.76 $25.79 $25.78 13,227
2023-07-20 $25.79 $25.83 $25.69 $25.76 $25.76 9,626
2023-07-19 $25.94 $26.03 $25.86 $25.96 $25.95 7,367
2023-07-18 $25.81 $25.95 $25.81 $25.94 $25.93 6,447
2023-07-17 $25.70 $25.83 $25.70 $25.79 $25.78 11,942
2023-07-14 $25.88 $25.89 $25.77 $25.77 $25.76 9,448
2023-07-13 $25.83 $25.94 $25.81 $25.94 $25.93 13,947
2023-07-12 $25.53 $25.58 $25.51 $25.51 $25.50 5,880
2023-07-11 $24.95 $25.08 $24.89 $25.06 $25.05 10,080
2023-07-10 $24.73 $24.84 $24.72 $24.83 $24.82 12,926
2023-07-07 $24.65 $24.90 $24.65 $24.85 $24.79 3,670
2023-07-06 $24.70 $24.70 $24.52 $24.62 $24.56 12,490
2023-07-05 $25.21 $25.21 $24.98 $25.03 $24.97 7,951
2023-07-03 $25.23 $25.33 $25.23 $25.27 $25.22 2,831
2023-06-30 $25.10 $25.24 $25.10 $25.23 $25.17 3,836
2023-06-29 $24.95 $24.95 $24.89 $24.92 $24.86 8,652
2023-06-28 $24.94 $25.03 $24.90 $24.99 $24.93 7,441
2023-06-27 $24.89 $25.04 $24.78 $24.98 $24.93 22,453
2023-06-26 $24.71 $24.86 $24.71 $24.75 $24.69 15,520
2023-06-23 $24.70 $24.72 $24.64 $24.67 $24.67 7,274
2023-06-22 $25.07 $25.15 $25.04 $25.11 $25.11 6,687
2023-06-21 $25.15 $25.33 $25.15 $25.29 $25.29 2,620
2023-06-20 $25.32 $25.32 $25.18 $25.23 $25.23 5,664
2023-06-16 $25.70 $25.76 $25.56 $25.57 $25.57 5,248
2023-06-15 $25.37 $25.65 $25.37 $25.60 $25.60 12,608
2023-06-14 $25.51 $25.57 $25.33 $25.44 $25.44 26,699
2023-06-13 $25.39 $25.46 $25.36 $25.38 $25.38 14,251
2023-06-12 $25.08 $25.15 $25.04 $25.15 $25.15 11,183
2023-06-09 $25.05 $25.10 $25.01 $25.04 $25.04 23,159
2023-06-08 $25.10 $25.25 $25.10 $25.25 $25.11 12,828
2023-06-07 $25.18 $25.18 $24.95 $25.01 $24.87 12,010
2023-06-06 $25.06 $25.24 $25.06 $25.21 $25.07 24,597
2023-06-05 $25.15 $25.18 $24.95 $25.05 $25.05 38,748
2023-06-02 $25.15 $25.15 $25.04 $25.11 $25.11 7,795
2023-06-01 $24.52 $24.80 $24.52 $24.78 $24.78 20,053
2023-05-31 $24.37 $24.44 $24.27 $24.39 $24.39 13,692
2023-05-30 $24.60 $24.65 $24.54 $24.63 $24.63 21,853
2023-05-26 $24.69 $24.84 $24.69 $24.77 $24.77 7,916
2023-05-25 $24.63 $24.64 $24.51 $24.58 $24.58 15,426
2023-05-24 $24.71 $24.71 $24.63 $24.67 $24.67 5,346
2023-05-23 $25.07 $25.14 $24.97 $24.97 $24.97 4,487
2023-05-22 $25.29 $25.34 $25.25 $25.31 $25.31 4,097
2023-05-19 $25.20 $25.31 $25.15 $25.23 $25.23 9,994
2023-05-18 $25.00 $25.10 $24.97 $25.10 $25.10 23,050
2023-05-17 $25.08 $25.22 $24.98 $25.20 $25.20 19,970
2023-05-16 $25.28 $25.28 $25.09 $25.12 $25.12 6,485
2023-05-15 $25.25 $25.40 $25.18 $25.34 $25.34 45,552
2023-05-12 $25.29 $25.29 $25.09 $25.19 $25.19 6,577
2023-05-11 $25.18 $25.23 $25.06 $25.17 $25.17 15,941
2023-05-10 $25.34 $25.35 $25.15 $25.26 $25.26 8,247
2023-05-09 $25.41 $25.45 $25.32 $25.44 $25.38 4,441
2023-05-08 $25.52 $25.56 $25.46 $25.50 $25.43 8,131
2023-05-05 $25.30 $25.51 $25.30 $25.51 $25.44 905
2023-05-04 $25.18 $25.23 $25.10 $25.15 $25.09 8,186
2023-05-03 $25.25 $25.36 $25.18 $25.18 $25.12 5,015
2023-05-02 $25.28 $25.28 $25.03 $25.12 $25.06 4,951
2023-05-01 $25.42 $25.53 $25.37 $25.43 $25.37 26,453
2023-04-28 $25.29 $25.48 $25.29 $25.48 $25.41 17,199
2023-04-27 $25.20 $25.44 $25.20 $25.42 $25.35 17,553
2023-04-26 $25.26 $25.27 $25.11 $25.18 $25.12 12,326
2023-04-25 $25.24 $25.44 $25.11 $25.16 $25.10 47,804
2023-04-24 $25.41 $25.65 $25.41 $25.53 $25.46 25,999
2023-04-21 $25.33 $25.49 $25.33 $25.49 $25.42 15,330
2023-04-20 $25.52 $25.52 $25.34 $25.38 $25.32 9,607
2023-04-19 $25.42 $25.46 $25.35 $25.45 $25.38 2,868
2023-04-18 $25.48 $25.54 $25.41 $25.54 $25.47 11,892
2023-04-17 $25.34 $25.37 $25.27 $25.35 $25.29 5,567
2023-04-14 $25.47 $25.50 $25.33 $25.40 $25.40 10,229
2023-04-13 $25.37 $25.56 $25.33 $25.52 $25.52 11,469
2023-04-12 $25.24 $25.25 $25.16 $25.16 $25.16 9,652
2023-04-11 $25.05 $25.05 $24.96 $25.03 $25.03 5,934
2023-04-10 $24.92 $25.01 $24.88 $24.97 $24.85 4,782
2023-04-06 $25.00 $25.09 $24.86 $25.00 $24.88 15,473
2023-04-05 $25.02 $25.02 $24.86 $24.92 $24.80 4,915
2023-04-04 $25.13 $25.13 $25.02 $25.08 $24.96 4,104
2023-04-03 $24.97 $25.08 $24.91 $25.08 $24.96 5,206
2023-03-31 $24.90 $25.03 $24.82 $24.99 $24.87 10,475
2023-03-30 $24.79 $24.84 $24.79 $24.84 $24.72 2,569
2023-03-29 $24.50 $24.59 $24.49 $24.56 $24.44 12,649
2023-03-28 $24.29 $24.39 $24.26 $24.34 $24.22 5,605
2023-03-27 $24.27 $24.30 $24.14 $24.29 $24.17 24,811
2023-03-24 $23.96 $24.12 $23.90 $24.06 $23.94 10,786
2023-03-23 $24.44 $24.53 $24.16 $24.22 $24.10 7,244
2023-03-22 $24.31 $24.46 $24.21 $24.21 $24.09 17,180
2023-03-21 $24.34 $24.36 $24.18 $24.28 $24.16 7,712
2023-03-20 $23.92 $24.08 $23.91 $24.03 $23.91 10,053
2023-03-17 $23.72 $23.77 $23.61 $23.68 $23.57 19,038
2023-03-16 $23.49 $23.93 $23.49 $23.93 $23.82 27,250
2023-03-15 $23.53 $23.63 $23.37 $23.52 $23.41 9,771
2023-03-14 $24.16 $24.26 $24.10 $24.17 $24.05 11,286
2023-03-13 $23.94 $24.09 $23.94 $23.98 $23.87 5,363
2023-03-10 $24.21 $24.35 $23.98 $24.03 $23.92 3,170
2023-03-09 $24.59 $24.61 $24.30 $24.30 $24.13 4,333
2023-03-08 $24.49 $24.51 $24.45 $24.51 $24.34 1,947
2023-03-07 $24.69 $24.69 $24.33 $24.42 $24.26 7,716
2023-03-06 $24.83 $24.91 $24.75 $24.80 $24.62 7,269
2023-03-03 $24.59 $24.93 $24.59 $24.86 $24.69 4,274
2023-03-02 $24.36 $24.59 $24.36 $24.53 $24.36 6,708
2023-03-01 $24.50 $24.57 $24.42 $24.51 $24.51 12,536
2023-02-28 $24.42 $24.45 $24.29 $24.29 $24.29 17,504
2023-02-27 $24.47 $24.56 $24.44 $24.50 $24.50 30,626
2023-02-24 $24.21 $24.27 $24.12 $24.22 $24.22 45,674
2023-02-23 $24.54 $24.59 $24.42 $24.59 $24.59 8,559
2023-02-22 $24.55 $24.57 $24.46 $24.49 $24.49 2,470
2023-02-21 $24.80 $24.80 $24.55 $24.64 $24.64 46,997
2023-02-17 $24.70 $24.91 $24.70 $24.87 $24.87 9,404
2023-02-16 $24.79 $25.03 $24.79 $24.88 $24.88 5,035
2023-02-15 $24.78 $24.95 $24.75 $24.95 $24.95 11,692
2023-02-14 $24.93 $25.17 $24.86 $25.03 $25.03 10,351
2023-02-13 $24.88 $25.03 $24.87 $25.03 $25.03 10,739
2023-02-10 $24.93 $24.93 $24.79 $24.87 $24.87 74,035
2023-02-09 $25.28 $25.28 $24.91 $24.96 $24.95 5,119
2023-02-08 $25.02 $25.02 $24.92 $24.92 $24.90 15,484
2023-02-07 $24.76 $25.10 $24.76 $25.09 $25.07 13,057
2023-02-06 $24.96 $24.96 $24.77 $24.91 $24.89 13,288
2023-02-03 $25.30 $25.34 $25.14 $25.17 $25.16 81,736
2023-02-02 $25.44 $25.60 $25.44 $25.51 $25.49 25,311
2023-02-01 $25.22 $25.53 $25.17 $25.50 $25.48 27,265
2023-01-31 $25.05 $25.22 $25.04 $25.19 $25.17 30,299
2023-01-30 $25.32 $25.32 $25.15 $25.15 $25.13 33,929
2023-01-27 $25.29 $25.42 $25.25 $25.36 $25.35 38,775
2023-01-26 $25.35 $25.37 $25.20 $25.33 $25.31 31,491
2023-01-25 $25.10 $25.29 $25.01 $25.29 $25.28 21,277
2023-01-24 $25.07 $25.26 $25.04 $25.20 $25.19 10,992
2023-01-23 $24.98 $25.19 $24.96 $25.10 $25.08 30,735
2023-01-20 $24.72 $25.02 $24.65 $25.02 $25.01 198,154
2023-01-19 $24.76 $24.84 $24.71 $24.75 $24.73 19,980
2023-01-18 $25.15 $25.17 $24.84 $24.84 $24.83 11,214
2023-01-17 $24.76 $24.95 $24.76 $24.91 $24.89 10,821
2023-01-13 $24.59 $24.89 $24.59 $24.77 $24.75 14,161
2023-01-12 $24.34 $24.74 $24.34 $24.73 $24.71 6,220
2023-01-11 $24.30 $24.41 $24.29 $24.41 $24.39 13,796
2023-01-10 $24.17 $24.23 $24.08 $24.22 $24.20 14,954
2023-01-09 $24.38 $24.40 $24.19 $24.25 $24.23 4,672
2023-01-06 $23.60 $24.08 $23.60 $24.08 $24.06 10,590
2023-01-05 $23.39 $23.52 $23.39 $23.49 $23.47 13,214
2023-01-04 $23.63 $23.70 $23.56 $23.65 $23.63 213,394
2023-01-03 $23.42 $23.42 $23.19 $23.30 $23.28 20,923
2022-12-30 $23.35 $23.35 $23.18 $23.26 $23.24 43,885
2022-12-29 $23.41 $23.66 $23.34 $23.49 $23.47 10,567
2022-12-28 $23.29 $23.32 $23.13 $23.17 $23.15 72,277
2022-12-27 $23.30 $23.47 $23.30 $23.40 $23.38 13,203
2022-12-23 $23.22 $23.33 $23.16 $23.31 $23.30 6,407
2022-12-22 $23.27 $23.27 $23.05 $23.20 $23.18 23,397
2022-12-21 $23.27 $23.44 $23.27 $23.40 $23.39 14,813
2022-12-20 $23.17 $23.28 $23.12 $23.19 $23.17 11,568
2022-12-19 $23.23 $23.23 $23.00 $23.08 $23.06 12,589
2022-12-16 $23.04 $23.14 $23.04 $23.14 $23.14 4,957
2022-12-15 $23.42 $23.42 $23.28 $23.32 $23.32 17,118
2022-12-14 $24.00 $24.04 $23.79 $23.95 $23.95 4,752
2022-12-13 $24.27 $24.30 $23.81 $23.95 $23.95 8,654
2022-12-12 $23.55 $23.60 $23.49 $23.60 $23.60 3,125
2022-12-09 $23.65 $23.69 $23.54 $23.55 $23.55 44,514
2022-12-08 $23.50 $23.52 $23.41 $23.47 $23.47 3,150
2022-12-07 $23.40 $23.43 $23.35 $23.38 $23.38 27,380
2022-12-06 $23.44 $23.51 $23.27 $23.37 $23.37 3,227
2022-12-05 $23.82 $23.82 $23.51 $23.54 $23.54 3,092
2022-12-02 $23.68 $23.97 $23.68 $23.94 $23.94 4,723
2022-12-01 $24.04 $24.05 $23.91 $23.91 $23.91 21,242
2022-11-30 $23.54 $23.84 $23.37 $23.79 $23.79 10,932
2022-11-29 $23.43 $23.49 $23.30 $23.36 $23.36 51,293
2022-11-28 $23.50 $23.61 $23.27 $23.36 $23.36 31,605
2022-11-25 $23.57 $23.69 $23.57 $23.69 $23.69 2,675
2022-11-23 $23.49 $23.62 $23.46 $23.61 $23.61 15,382
2022-11-22 $23.22 $23.38 $23.22 $23.37 $23.37 13,676
2022-11-21 $22.99 $23.09 $22.95 $23.05 $23.05 20,715
2022-11-18 $23.18 $23.38 $23.18 $23.29 $23.29 12,806
2022-11-17 $22.99 $23.23 $22.99 $23.17 $23.17 11,117
2022-11-16 $23.33 $23.33 $23.20 $23.26 $23.26 26,716
2022-11-15 $23.67 $23.67 $23.16 $23.36 $23.36 68,855
2022-11-14 $23.32 $23.46 $23.30 $23.30 $23.30 13,830
2022-11-11 $23.17 $23.49 $23.17 $23.49 $23.49 14,204
2022-11-10 $22.67 $23.24 $22.67 $23.00 $23.00 10,063
2022-11-09 $22.02 $22.08 $21.86 $21.86 $21.86 16,878
2022-11-08 $22.00 $22.22 $21.99 $22.11 $22.11 13,198
2022-11-07 $21.87 $22.00 $21.87 $21.87 $21.87 4,721
2022-11-04 $21.65 $21.79 $21.62 $21.79 $21.79 1,967
2022-11-03 $20.84 $21.16 $20.84 $20.97 $20.97 6,529
2022-11-02 $21.51 $21.58 $21.18 $21.18 $21.18 6,568
2022-11-01 $21.71 $21.71 $21.32 $21.45 $21.45 21,191
2022-10-31 $21.19 $21.25 $21.11 $21.17 $21.17 5,708
2022-10-28 $21.38 $21.43 $21.38 $21.43 $21.43 3,040
2022-10-27 $21.37 $21.37 $21.29 $21.29 $21.29 19,660
2022-10-26 $21.39 $21.54 $21.39 $21.42 $21.42 2,308
2022-10-25 $20.94 $21.21 $20.94 $21.20 $21.20 3,965
2022-10-24 $20.70 $20.84 $20.65 $20.76 $20.76 20,891
2022-10-21 $20.32 $20.91 $20.30 $20.79 $20.79 48,048
2022-10-20 $20.59 $20.74 $20.38 $20.50 $20.50 22,235
2022-10-19 $20.67 $20.67 $20.45 $20.53 $20.53 12,322
2022-10-18 $20.87 $20.87 $20.68 $20.75 $20.75 9,520
2022-10-17 $20.62 $20.68 $20.53 $20.55 $20.55 30,960
2022-10-14 $20.33 $20.33 $20.03 $20.08 $20.08 5,896
2022-10-13 $19.69 $20.49 $19.69 $20.41 $20.41 94,566
2022-10-12 $20.05 $20.07 $19.93 $19.93 $19.93 8,497
2022-10-11 $20.18 $20.39 $20.10 $20.17 $20.17 3,034
2022-10-10 $20.57 $20.57 $20.40 $20.44 $20.37 4,601
2022-10-07 $20.74 $20.74 $20.42 $20.54 $20.47 20,812
2022-10-06 $21.00 $21.02 $20.88 $20.92 $20.92 2,297
2022-10-05 $21.24 $21.33 $21.07 $21.27 $21.27 8,459
2022-10-04 $21.25 $21.51 $21.25 $21.51 $21.51 14,816
2022-10-03 $20.47 $20.81 $20.47 $20.75 $20.75 7,786
2022-09-30 $20.34 $20.59 $20.23 $20.26 $20.26 15,570
2022-09-29 $20.72 $20.72 $20.12 $20.40 $20.40 12,463
2022-09-28 $20.24 $20.71 $20.15 $20.70 $20.70 47,279
2022-09-27 $20.42 $20.48 $20.17 $20.25 $20.25 4,663
2022-09-26 $20.67 $20.67 $20.29 $20.39 $20.39 9,322
2022-09-23 $21.05 $21.05 $20.68 $20.80 $20.80 22,429
2022-09-22 $21.56 $21.56 $21.30 $21.43 $21.43 8,416
2022-09-21 $21.75 $21.85 $21.56 $21.56 $21.56 7,674
2022-09-20 $21.96 $21.96 $21.70 $21.78 $21.78 7,303
2022-09-19 $21.92 $22.24 $21.92 $22.21 $22.21 2,937
2022-09-16 $22.07 $22.16 $21.97 $22.13 $22.13 10,174
2022-09-15 $22.33 $22.40 $22.18 $22.18 $22.18 6,568
2022-09-14 $22.45 $22.51 $22.28 $22.42 $22.42 294,395
2022-09-13 $22.74 $22.74 $22.39 $22.39 $22.39 5,458
2022-09-12 $23.13 $23.28 $23.12 $23.17 $23.17 3,042
2022-09-09 $22.65 $22.87 $22.65 $22.81 $22.81 11,172
2022-09-08 $22.18 $22.41 $22.18 $22.37 $22.31 5,149
2022-09-07 $22.10 $22.38 $22.05 $22.38 $22.33 5,801
2022-09-06 $22.34 $22.34 $22.07 $22.11 $22.06 9,512
2022-09-02 $22.48 $22.65 $22.14 $22.25 $22.25 16,105
2022-09-01 $22.43 $22.43 $22.19 $22.37 $22.37 79,470
2022-08-31 $22.76 $22.87 $22.69 $22.69 $22.69 9,429
2022-08-30 $23.13 $23.13 $22.77 $22.81 $22.81 12,800
2022-08-29 $22.97 $23.07 $22.93 $22.98 $22.98 9,309
2022-08-26 $23.61 $23.63 $23.09 $23.11 $23.11 13,934
2022-08-25 $23.54 $23.64 $23.47 $23.64 $23.64 4,432
2022-08-24 $23.40 $23.45 $23.33 $23.40 $23.40 7,342
2022-08-23 $23.35 $23.59 $23.32 $23.34 $23.34 8,091
2022-08-22 $23.47 $23.51 $23.28 $23.33 $23.33 20,010
2022-08-19 $23.75 $23.75 $23.60 $23.73 $23.73 9,277
2022-08-18 $24.11 $24.11 $23.97 $24.01 $24.01 4,639
2022-08-17 $24.07 $24.13 $24.01 $24.06 $24.06 4,984
2022-08-16 $24.18 $24.33 $24.18 $24.31 $24.31 7,279
2022-08-15 $24.23 $24.23 $24.18 $24.22 $24.22 1,720
2022-08-12 $24.26 $24.42 $24.25 $24.37 $24.37 9,559
2022-08-11 $24.43 $24.43 $24.21 $24.28 $24.28 3,353
2022-08-10 $24.11 $24.27 $24.11 $24.22 $24.22 1,280
2022-08-09 $23.70 $23.79 $23.66 $23.66 $23.66 4,629
2022-08-08 $23.96 $24.00 $23.73 $23.79 $23.78 8,251
2022-08-05 $23.55 $23.75 $23.51 $23.70 $23.70 12,446
2022-08-04 $23.86 $23.95 $23.86 $23.90 $23.89 3,663
2022-08-03 $23.77 $23.79 $23.67 $23.78 $23.78 3,981
2022-08-02 $23.75 $23.84 $23.62 $23.62 $23.62 4,772
2022-08-01 $23.96 $24.01 $23.88 $23.93 $23.93 4,900
2022-07-29 $23.67 $23.94 $23.67 $23.94 $23.94 5,844
2022-07-28 $23.52 $23.67 $23.52 $23.65 $23.65 2,250
2022-07-27 $23.19 $23.47 $23.15 $23.46 $23.46 3,176
2022-07-26 $23.08 $23.14 $22.98 $23.00 $23.00 5,778
2022-07-25 $23.30 $23.30 $23.20 $23.27 $23.27 11,382
2022-07-22 $23.38 $23.38 $23.03 $23.11 $23.11 6,832
2022-07-21 $22.93 $23.19 $22.93 $23.19 $23.19 2,575
2022-07-20 $23.01 $23.10 $22.81 $22.95 $22.94 6,005
2022-07-19 $22.84 $23.07 $22.84 $23.03 $23.03 7,245
2022-07-18 $22.63 $22.78 $22.50 $22.50 $22.50 6,554
2022-07-15 $22.28 $22.33 $22.15 $22.31 $22.31 6,707
2022-07-14 $21.98 $22.07 $21.86 $22.07 $22.07 5,201
2022-07-13 $22.24 $22.56 $22.24 $22.44 $22.43 9,837
2022-07-12 $22.50 $22.62 $22.43 $22.47 $22.46 17,412
2022-07-11 $22.59 $22.59 $22.47 $22.47 $22.47 4,786
2022-07-08 $22.82 $22.98 $22.82 $22.90 $22.82 2,633
2022-07-07 $22.81 $22.82 $22.78 $22.81 $22.74 3,255
2022-07-06 $22.44 $22.52 $22.28 $22.44 $22.37 8,616
2022-07-05 $22.34 $22.46 $22.22 $22.46 $22.39 6,184
2022-07-01 $22.78 $22.91 $22.61 $22.88 $22.80 3,083
2022-06-30 $22.62 $22.82 $22.57 $22.82 $22.74 40,778
2022-06-29 $23.05 $23.05 $22.94 $22.94 $22.87 1,340
2022-06-28 $23.44 $23.44 $23.10 $23.10 $23.02 6,984
2022-06-27 $23.32 $23.32 $23.14 $23.17 $23.09 3,912
2022-06-24 $22.91 $23.20 $22.91 $23.19 $23.12 5,246
2022-06-23 $22.61 $22.62 $22.46 $22.60 $22.53 8,117
2022-06-22 $22.62 $22.84 $22.62 $22.73 $22.66 3,064
2022-06-21 $22.98 $23.11 $22.84 $22.93 $22.86 12,435
2022-06-17 $22.71 $22.76 $22.63 $22.65 $22.57 10,839
2022-06-16 $22.83 $22.96 $22.76 $22.80 $22.73 10,607
2022-06-15 $23.25 $23.40 $23.04 $23.35 $23.27 20,187
2022-06-14 $23.10 $23.25 $22.86 $22.99 $22.92 7,577
2022-06-13 $23.44 $23.44 $23.16 $23.16 $23.09 13,998
2022-06-10 $24.19 $24.19 $23.98 $24.02 $23.94 9,032
2022-06-09 $24.98 $24.98 $24.61 $24.62 $24.39 8,435
2022-06-08 $25.10 $25.12 $25.07 $25.07 $24.83 3,938
2022-06-07 $25.30 $25.43 $25.30 $25.38 $25.14 2,947
2022-06-06 $25.59 $25.64 $25.34 $25.39 $25.16 7,311
2022-06-03 $25.34 $25.38 $25.31 $25.32 $25.09 6,814
2022-06-02 $25.28 $25.66 $25.28 $25.64 $25.40 7,045
2022-06-01 $25.36 $25.36 $25.20 $25.21 $24.98 8,822
2022-05-31 $25.47 $25.53 $25.42 $25.42 $25.18 12,710
2022-05-27 $25.43 $25.58 $25.43 $25.52 $25.28 12,918
2022-05-26 $25.09 $25.33 $25.09 $25.28 $25.05 42,939
2022-05-25 $24.97 $25.05 $24.96 $25.05 $24.81 2,733
2022-05-24 $24.90 $25.04 $24.84 $25.02 $24.79 7,403
2022-05-23 $24.95 $25.12 $24.95 $25.01 $24.78 8,266
2022-05-20 $24.88 $24.88 $24.41 $24.64 $24.41 3,299
2022-05-19 $24.29 $24.56 $24.29 $24.44 $24.21 4,030
2022-05-18 $24.55 $24.57 $24.27 $24.31 $24.09 5,777
2022-05-17 $24.70 $24.82 $24.70 $24.82 $24.59 7,343
2022-05-16 $24.30 $24.46 $24.25 $24.32 $24.10 3,441
2022-05-13 $24.09 $24.37 $24.07 $24.28 $24.06 11,607
2022-05-12 $23.70 $23.89 $23.53 $23.66 $23.44 9,235
2022-05-11 $23.97 $24.26 $23.77 $23.77 $23.55 11,129
2022-05-10 $24.13 $24.22 $23.90 $23.94 $23.72 8,101
2022-05-09 $24.14 $24.14 $23.87 $23.87 $23.58 15,240
2022-05-06 $24.52 $24.68 $24.44 $24.54 $24.24 14,857
2022-05-05 $25.22 $25.22 $24.71 $24.80 $24.50 10,604
2022-05-04 $25.14 $25.57 $25.01 $25.52 $25.21 5,506
2022-05-03 $25.16 $25.22 $25.11 $25.11 $24.80 5,994
2022-05-02 $25.04 $25.04 $24.72 $25.02 $24.71 8,168
2022-04-29 $25.46 $25.46 $25.07 $25.07 $24.76 5,880
2022-04-28 $25.16 $25.42 $25.07 $25.31 $25.00 2,660
2022-04-27 $25.08 $25.13 $24.93 $24.97 $24.67 3,228
2022-04-26 $25.30 $25.32 $24.87 $24.91 $24.61 16,653
2022-04-25 $25.42 $25.62 $25.23 $25.52 $25.21 20,024
2022-04-22 $26.02 $26.02 $25.67 $25.67 $25.36 10,907
2022-04-21 $26.67 $26.67 $26.11 $26.11 $25.79 5,906
2022-04-20 $26.36 $26.47 $26.33 $26.34 $26.02 6,826
2022-04-19 $25.89 $26.12 $25.88 $26.09 $25.77 10,173
2022-04-18 $26.11 $26.14 $25.96 $25.96 $25.64 8,703
2022-04-14 $26.24 $26.24 $26.10 $26.12 $25.80 10,843
2022-04-13 $25.95 $26.24 $25.95 $26.23 $25.91 12,866
2022-04-12 $26.21 $26.21 $25.90 $25.95 $25.63 17,531
2022-04-11 $26.22 $26.25 $26.12 $26.13 $25.81 3,936
2022-04-08 $26.54 $26.70 $26.50 $26.50 $26.03 28,998
2022-04-07 $26.57 $26.69 $26.43 $26.58 $26.11 34,921
2022-04-06 $26.53 $26.60 $26.33 $26.50 $26.03 676,802
2022-04-05 $26.95 $27.01 $26.82 $26.88 $26.40 11,283
2022-04-04 $27.12 $27.20 $27.10 $27.20 $26.72 7,779
2022-04-01 $27.07 $27.16 $26.97 $27.15 $26.67 45,124
2022-03-31 $27.16 $27.26 $26.92 $26.92 $26.44 84,932
2022-03-30 $27.39 $27.44 $27.27 $27.31 $26.83 4,315
2022-03-29 $27.49 $27.51 $27.27 $27.51 $27.02 17,742
2022-03-28 $26.83 $26.92 $26.73 $26.88 $26.40 12,043
2022-03-25 $26.89 $26.97 $26.79 $26.93 $26.45 6,995
2022-03-24 $26.86 $26.93 $26.86 $26.89 $26.42 6,897
2022-03-23 $26.86 $26.95 $26.84 $26.86 $26.38 13,603
2022-03-22 $27.05 $27.16 $27.01 $27.15 $26.66 12,694
2022-03-21 $26.94 $26.96 $26.86 $26.96 $26.48 19,246
2022-03-18 $26.67 $27.15 $26.67 $27.09 $26.61 4,474
2022-03-17 $26.69 $26.97 $26.64 $26.82 $26.35 7,765
2022-03-16 $26.29 $26.63 $26.17 $26.62 $26.14 12,819
2022-03-15 $25.74 $25.85 $25.55 $25.79 $25.33 9,120
2022-03-14 $25.83 $25.95 $25.55 $25.65 $25.20 16,514
2022-03-11 $25.74 $25.74 $25.46 $25.46 $25.01 42,450
2022-03-10 $25.76 $25.83 $25.47 $25.83 $25.34 11,810
2022-03-09 $26.00 $26.00 $25.85 $25.86 $25.38 3,411
2022-03-08 $25.04 $25.35 $24.77 $24.95 $24.48 10,095
2022-03-07 $25.36 $25.36 $24.89 $24.89 $24.43 11,848
2022-03-04 $25.52 $25.55 $25.36 $25.53 $25.05 9,875
2022-03-03 $26.46 $26.46 $26.05 $26.12 $25.63 7,668
2022-03-02 $26.18 $27.42 $26.03 $26.79 $26.29 20,303
2022-03-01 $26.73 $26.73 $26.13 $26.30 $25.80 54,503
2022-02-28 $26.85 $27.05 $26.71 $26.81 $26.31 9,250
2022-02-25 $26.86 $27.17 $26.80 $27.17 $26.66 13,128
2022-02-24 $26.08 $26.58 $26.00 $26.51 $26.01 16,017
2022-02-23 $27.37 $27.37 $26.85 $26.85 $26.35 13,905
2022-02-22 $27.15 $27.29 $27.02 $27.11 $26.60 9,861
2022-02-18 $27.58 $27.65 $27.40 $27.44 $26.93 13,043
2022-02-17 $27.74 $27.79 $27.62 $27.62 $27.10 25,698
2022-02-16 $27.84 $28.07 $27.74 $28.00 $27.47 631,851
2022-02-15 $27.73 $27.90 $27.72 $27.86 $27.34 3,467
2022-02-14 $27.50 $27.50 $27.30 $27.41 $26.90 4,256
2022-02-11 $28.02 $28.02 $27.53 $27.55 $27.03 5,183
2022-02-10 $27.90 $28.29 $27.90 $27.94 $27.41 5,529
2022-02-09 $28.22 $28.31 $28.22 $28.28 $27.74 7,059
2022-02-08 $27.73 $27.90 $27.70 $27.90 $27.37 3,636
2022-02-07 $27.71 $27.82 $27.71 $27.74 $27.21 1,459
2022-02-04 $27.71 $27.89 $27.64 $27.78 $27.25 3,359
2022-02-03 $28.00 $28.00 $27.82 $27.82 $27.29 5,919
2022-02-02 $28.16 $28.22 $28.12 $28.15 $27.61 10,926
2022-02-01 $27.81 $27.95 $27.71 $27.95 $27.41 8,603
2022-01-31 $27.30 $27.74 $27.30 $27.72 $27.19 7,358
2022-01-28 $27.07 $27.23 $26.92 $27.22 $26.70 5,515
2022-01-27 $27.29 $27.29 $27.15 $27.18 $26.66 2,461
2022-01-26 $27.69 $27.73 $27.22 $27.35 $26.83 8,655
2022-01-25 $27.29 $27.61 $27.25 $27.44 $26.91 15,859
2022-01-24 $27.45 $27.55 $27.05 $27.55 $27.02 17,481
2022-01-21 $28.14 $28.15 $27.87 $27.90 $27.37 8,718
2022-01-20 $28.59 $28.62 $28.24 $28.24 $27.70 3,671
2022-01-19 $28.60 $28.60 $28.43 $28.43 $27.89 9,228
2022-01-18 $28.51 $28.51 $28.36 $28.36 $27.82 4,615
2022-01-14 $28.85 $28.85 $28.77 $28.81 $28.26 4,283
2022-01-13 $29.26 $29.26 $28.95 $28.99 $28.43 10,334
2022-01-12 $29.06 $29.21 $29.06 $29.18 $28.62 7,778
2022-01-11 $28.55 $28.96 $28.55 $28.96 $28.41 12,316
2022-01-10 $28.54 $28.61 $28.37 $28.61 $28.06 17,837
2022-01-07 $28.78 $28.98 $28.70 $28.96 $28.41 36,253
2022-01-06 $28.90 $28.98 $28.75 $28.87 $28.32 13,173
2022-01-05 $29.34 $29.40 $29.05 $29.07 $28.51 8,657
2022-01-04 $29.23 $29.36 $29.23 $29.29 $28.73 6,405
2022-01-03 $29.22 $29.22 $29.08 $29.15 $28.59 11,975
2021-12-31 $29.06 $29.23 $29.04 $29.11 $28.55 21,698
2021-12-30 $29.08 $29.17 $29.04 $29.04 $28.48 5,721
2021-12-29 $29.20 $29.20 $29.06 $29.14 $28.58 4,470
2021-12-28 $29.06 $29.17 $29.06 $29.10 $28.54 11,565
2021-12-27 $28.91 $29.07 $28.89 $29.07 $28.51 2,421
2021-12-23 $28.72 $28.90 $28.72 $28.90 $28.35 11,937
2021-12-22 $28.64 $28.71 $28.61 $28.69 $28.14 5,435
2021-12-21 $28.33 $28.47 $28.30 $28.37 $27.83 10,739
2021-12-20 $28.04 $28.31 $27.96 $28.20 $27.66 10,428
2021-12-17 $28.32 $28.40 $28.14 $28.15 $27.61 11,814
2021-12-16 $28.78 $28.78 $28.61 $28.67 $28.12 12,939
2021-12-15 $28.28 $28.70 $28.23 $28.70 $28.02 43,866
2021-12-14 $28.29 $28.36 $28.21 $28.33 $27.66 4,407
2021-12-13 $28.68 $28.69 $28.49 $28.49 $27.81 7,349
2021-12-10 $28.78 $28.81 $28.67 $28.73 $28.05 5,773
2021-12-09 $28.75 $28.77 $28.66 $28.71 $28.03 3,113
2021-12-08 $28.83 $28.93 $28.83 $28.88 $28.20 10,600
2021-12-07 $28.84 $28.84 $28.79 $28.82 $28.14 1,902
2021-12-06 $28.20 $28.33 $28.11 $28.32 $27.65 2,841
2021-12-03 $27.98 $28.06 $27.98 $28.06 $27.39 3,847
2021-12-02 $28.10 $28.25 $28.08 $28.18 $27.51 6,469
2021-12-01 $28.36 $28.36 $27.84 $27.84 $27.18 4,862
2021-11-30 $28.19 $28.19 $27.82 $27.96 $27.30 3,711
2021-11-29 $28.35 $28.35 $28.24 $28.29 $27.62 5,640
2021-11-26 $28.26 $28.26 $28.04 $28.05 $27.39 1,216
2021-11-24 $28.55 $28.76 $28.55 $28.76 $28.08 6,089
2021-11-23 $28.92 $28.97 $28.79 $28.97 $28.28 11,682
2021-11-22 $29.11 $29.15 $29.04 $29.08 $28.39 4,329
2021-11-19 $29.22 $29.28 $29.09 $29.14 $28.45 10,493
2021-11-18 $29.30 $29.37 $29.22 $29.31 $28.61 6,129
2021-11-17 $29.30 $29.32 $29.26 $29.28 $28.59 7,530
2021-11-16 $29.41 $29.43 $29.32 $29.32 $28.62 8,440
2021-11-15 $29.66 $29.66 $29.36 $29.41 $28.71 12,123
2021-11-12 $29.43 $29.52 $29.43 $29.47 $28.78 4,100
2021-11-11 $29.39 $29.40 $29.27 $29.30 $28.61 3,019
2021-11-10 $29.37 $29.39 $29.13 $29.18 $28.49 8,009
2021-11-09 $29.53 $29.53 $29.40 $29.51 $28.81 5,104
2021-11-08 $29.53 $29.61 $29.53 $29.57 $28.87 18,439
2021-11-05 $29.50 $29.51 $29.46 $29.49 $28.78 2,707
2021-11-04 $29.59 $29.59 $29.42 $29.53 $28.82 4,865
2021-11-03 $29.33 $29.55 $29.32 $29.55 $28.84 7,538
2021-11-02 $29.29 $29.36 $29.27 $29.27 $28.57 11,954
2021-11-01 $29.37 $29.38 $29.24 $29.36 $28.65 9,427
2021-10-29 $29.10 $29.12 $29.05 $29.12 $28.42 7,038
2021-10-28 $29.28 $29.38 $29.14 $29.32 $28.62 12,365
2021-10-27 $29.21 $29.23 $29.10 $29.10 $28.41 6,212
2021-10-26 $29.31 $29.32 $29.19 $29.20 $28.50 5,429
2021-10-25 $29.10 $29.22 $29.07 $29.10 $28.40 4,379
2021-10-22 $29.15 $29.24 $29.12 $29.19 $28.49 17,863
2021-10-21 $28.99 $29.07 $28.95 $29.00 $28.30 13,087
2021-10-20 $29.14 $29.20 $29.12 $29.17 $28.47 3,442
2021-10-19 $28.95 $29.12 $28.95 $29.06 $28.37 9,155
2021-10-18 $28.76 $28.90 $28.76 $28.86 $28.16 2,057
2021-10-15 $28.94 $28.95 $28.88 $28.92 $28.23 4,040
2021-10-14 $28.64 $28.81 $28.57 $28.74 $28.05 46,114
2021-10-13 $28.41 $28.51 $28.34 $28.42 $27.74 71,720
2021-10-12 $28.14 $28.22 $28.09 $28.14 $27.47 2,912
2021-10-11 $28.20 $28.29 $28.13 $28.13 $27.46 13,791
2021-10-08 $28.15 $28.30 $28.15 $28.23 $27.55 9,268
2021-10-07 $28.29 $28.49 $28.29 $28.35 $27.59 6,974
2021-10-06 $27.92 $28.15 $27.92 $28.15 $27.40 4,550
2021-10-05 $28.20 $28.39 $28.20 $28.32 $27.56 2,753
2021-10-04 $28.38 $28.38 $28.07 $28.16 $27.41 33,600
2021-10-01 $28.40 $28.51 $28.40 $28.45 $27.69 1,834
2021-09-30 $28.51 $28.52 $28.27 $28.39 $27.63 70,999
2021-09-29 $28.57 $28.62 $28.36 $28.36 $27.60 7,798
2021-09-28 $28.72 $28.95 $28.45 $28.51 $27.75 10,024
2021-09-27 $29.21 $29.27 $29.12 $29.22 $28.44 12,514
2021-09-24 $29.35 $29.40 $29.31 $29.31 $28.52 3,874
2021-09-23 $29.55 $29.75 $29.55 $29.67 $28.87 6,728
2021-09-22 $29.34 $29.54 $29.27 $29.27 $28.49 5,705
2021-09-21 $29.36 $29.37 $29.23 $29.27 $28.49 5,399
2021-09-20 $29.01 $29.12 $28.84 $28.98 $28.20 8,279
2021-09-17 $29.85 $29.85 $29.52 $29.56 $28.77 22,143
2021-09-16 $29.90 $30.07 $29.90 $30.00 $29.20 5,932
2021-09-15 $29.91 $30.03 $29.91 $30.02 $29.22 2,710
2021-09-14 $30.16 $30.16 $29.94 $29.94 $29.14 10,403
2021-09-13 $30.08 $30.08 $29.99 $30.07 $29.26 5,204
2021-09-10 $30.12 $30.15 $29.85 $29.91 $29.11 18,678
2021-09-09 $30.05 $30.15 $29.82 $29.95 $29.15 6,487
2021-09-08 $30.11 $30.13 $29.96 $29.99 $29.14 3,679
2021-09-07 $30.29 $30.29 $30.19 $30.19 $29.34 15,511
2021-09-03 $30.31 $30.42 $30.31 $30.38 $29.52 35,464
2021-09-02 $30.16 $30.27 $30.02 $30.23 $29.38 7,408
2021-09-01 $30.13 $30.15 $30.01 $30.01 $29.16 22,903
2021-08-31 $29.91 $29.93 $29.85 $29.86 $29.02 3,033
2021-08-30 $29.86 $29.91 $29.80 $29.80 $28.96 7,454
2021-08-27 $29.61 $29.91 $29.61 $29.82 $28.98 209,788
2021-08-26 $29.67 $29.67 $29.54 $29.54 $28.71 2,763
2021-08-25 $29.72 $29.82 $29.71 $29.71 $28.87 3,026
2021-08-24 $29.77 $29.89 $29.75 $29.75 $28.91 2,964
2021-08-23 $29.72 $29.80 $29.69 $29.79 $28.95 1,885
2021-08-20 $29.33 $29.48 $29.33 $29.47 $28.64 1,059
2021-08-19 $29.20 $29.42 $29.20 $29.32 $28.49 6,717
2021-08-18 $29.75 $29.76 $29.63 $29.63 $28.80 3,380
2021-08-17 $29.77 $29.79 $29.54 $29.65 $28.81 383,121
2021-08-16 $29.93 $30.01 $29.87 $29.98 $29.13 11,884
2021-08-13 $30.09 $30.15 $30.04 $30.09 $29.24 4,653
2021-08-12 $29.96 $29.99 $29.85 $29.98 $29.13 5,681
2021-08-11 $29.94 $30.01 $29.93 $30.01 $29.16 12,510
2021-08-10 $29.75 $29.86 $29.74 $29.79 $28.95 9,065
2021-08-09 $29.86 $29.86 $29.71 $29.76 $28.92 6,094
2021-08-06 $29.87 $29.87 $29.71 $29.74 $28.90 6,993
2021-08-05 $29.99 $30.01 $29.87 $29.87 $29.02 11,028
2021-08-04 $29.84 $30.01 $29.80 $29.83 $28.99 5,513
2021-08-03 $29.71 $29.79 $29.66 $29.76 $28.92 16,944
2021-08-02 $29.75 $29.82 $29.68 $29.68 $28.84 4,780
2021-07-30 $29.63 $29.72 $29.50 $29.59 $28.75 6,297
2021-07-29 $29.75 $29.80 $29.73 $29.77 $28.93 6,057
2021-07-28 $29.48 $29.62 $29.37 $29.52 $28.68 6,049
2021-07-27 $29.39 $29.43 $29.35 $29.43 $28.60 3,075
2021-07-26 $29.48 $29.59 $29.44 $29.54 $28.70 6,116
2021-07-23 $29.48 $29.55 $29.38 $29.44 $28.60 5,214
2021-07-22 $29.33 $29.37 $29.20 $29.31 $28.48 5,101
2021-07-21 $29.02 $29.22 $29.02 $29.22 $28.39 9,862
2021-07-20 $28.65 $28.87 $28.62 $28.83 $28.01 5,753
2021-07-19 $28.68 $28.68 $28.50 $28.59 $27.78 6,355
2021-07-16 $29.29 $29.29 $29.04 $29.08 $28.26 8,203
2021-07-15 $29.31 $29.34 $29.19 $29.22 $28.39 5,862
2021-07-14 $29.49 $29.49 $29.42 $29.47 $28.63 5,132
2021-07-13 $29.45 $29.53 $29.32 $29.33 $28.50 2,433
2021-07-12 $29.34 $29.54 $29.34 $29.49 $28.65 11,067
2021-07-09 $29.29 $29.40 $29.23 $29.34 $28.51 27,892
2021-07-08 $28.95 $29.03 $28.90 $28.93 $28.08 4,293
2021-07-07 $29.27 $29.42 $29.27 $29.37 $28.50 8,230
2021-07-06 $29.39 $29.39 $29.11 $29.17 $28.31 8,952
2021-07-02 $29.19 $29.33 $29.19 $29.29 $28.42 8,445
2021-07-01 $29.15 $29.15 $29.06 $29.14 $28.28 5,755
2021-06-30 $29.16 $29.17 $28.97 $29.07 $28.21 11,000
2021-06-29 $29.31 $29.36 $29.27 $29.27 $28.41 6,609
2021-06-28 $29.49 $29.49 $29.30 $29.31 $28.45 6,133
2021-06-25 $29.45 $29.48 $29.43 $29.47 $28.60 5,327
2021-06-24 $29.44 $29.45 $29.28 $29.41 $28.54 75,001
2021-06-23 $29.32 $29.32 $29.12 $29.14 $28.28 4,682
2021-06-22 $29.27 $29.41 $29.15 $29.31 $28.45 7,450
2021-06-21 $28.90 $29.24 $28.90 $29.17 $28.31 5,679
2021-06-18 $29.02 $29.02 $28.83 $28.90 $28.05 5,821
2021-06-17 $29.38 $29.38 $29.24 $29.28 $28.42 9,342
2021-06-16 $29.90 $29.90 $29.55 $29.60 $28.73 9,899
2021-06-15 $29.84 $29.84 $29.66 $29.69 $28.81 7,853
2021-06-14 $29.57 $29.72 $29.57 $29.69 $28.81 8,876
2021-06-11 $29.55 $29.66 $29.55 $29.64 $28.77 4,384
2021-06-10 $29.59 $29.65 $29.56 $29.58 $28.71 7,882
2021-06-09 $29.82 $29.82 $29.63 $29.72 $28.73 11,657
2021-06-08 $29.91 $29.91 $29.75 $29.80 $28.80 13,434
2021-06-07 $29.72 $29.86 $29.72 $29.85 $28.85 20,403
2021-06-04 $29.71 $29.72 $29.69 $29.70 $28.70 2,525
2021-06-03 $29.60 $29.60 $29.40 $29.45 $28.47 77,179
2021-06-02 $29.69 $29.70 $29.61 $29.66 $28.67 86,416
2021-06-01 $29.80 $29.80 $29.58 $29.61 $28.62 68,638
2021-05-28 $29.59 $29.65 $29.43 $29.55 $28.56 93,336
2021-05-27 $29.44 $29.46 $29.40 $29.43 $28.45 4,992
2021-05-26 $29.40 $29.47 $29.30 $29.34 $28.36 6,034
2021-05-25 $29.47 $29.47 $29.29 $29.32 $28.34 9,111
2021-05-24 $29.40 $29.42 $29.23 $29.35 $28.37 5,481
2021-05-21 $29.30 $29.31 $29.13 $29.20 $28.22 10,537
2021-05-20 $29.10 $29.24 $29.05 $29.16 $28.19 3,249
2021-05-19 $28.82 $28.97 $28.66 $28.80 $27.84 86,999
2021-05-18 $29.04 $29.20 $29.01 $29.04 $28.07 13,146
2021-05-17 $28.76 $28.88 $28.70 $28.84 $27.87 21,082
2021-05-14 $28.78 $28.98 $28.78 $28.97 $28.01 1,745
2021-05-13 $28.55 $28.61 $28.45 $28.56 $27.60 6,911
2021-05-12 $28.62 $28.74 $28.31 $28.34 $27.39 6,898
2021-05-11 $28.70 $28.96 $28.70 $28.83 $27.87 12,107
2021-05-10 $29.47 $29.50 $29.25 $29.25 $28.27 4,450
2021-05-07 $29.11 $29.44 $29.11 $29.37 $28.34 13,050
2021-05-06 $28.89 $29.02 $28.82 $29.02 $28.00 5,298
2021-05-05 $28.81 $28.90 $28.79 $28.81 $27.80 4,694
2021-05-04 $28.45 $28.50 $28.36 $28.44 $27.44 3,988
2021-05-03 $28.68 $28.88 $28.68 $28.83 $27.81 5,632
2021-04-30 $28.65 $28.68 $28.47 $28.49 $27.48 4,038
2021-04-29 $28.90 $28.91 $28.75 $28.75 $27.74 6,007
2021-04-28 $28.87 $28.92 $28.77 $28.89 $27.87 9,326
2021-04-27 $28.91 $28.95 $28.84 $28.95 $27.93 13,994
2021-04-26 $29.02 $29.03 $28.95 $28.97 $27.95 77,006
2021-04-23 $28.88 $29.09 $28.79 $29.02 $28.00 25,277
2021-04-22 $28.74 $28.75 $28.66 $28.67 $27.66 2,019
2021-04-21 $28.40 $28.78 $28.40 $28.73 $27.72 4,785
2021-04-20 $28.70 $28.71 $28.49 $28.56 $27.56 6,024
2021-04-19 $29.03 $29.04 $28.92 $28.92 $27.90 4,211
2021-04-16 $28.90 $29.04 $28.90 $28.97 $27.95 4,430
2021-04-15 $28.74 $28.81 $28.70 $28.79 $27.77 8,188
2021-04-14 $28.66 $28.66 $28.54 $28.54 $27.53 6,384
2021-04-13 $28.52 $28.60 $28.46 $28.55 $27.54 8,914
2021-04-12 $28.42 $28.42 $28.31 $28.40 $27.40 5,119
2021-04-09 $28.45 $28.51 $28.40 $28.47 $27.46 4,508
2021-04-08 $28.43 $28.56 $28.43 $28.48 $27.38 8,466
2021-04-07 $28.37 $28.37 $28.23 $28.25 $27.16 7,078
2021-04-06 $28.29 $28.34 $28.24 $28.25 $27.16 9,680
2021-04-05 $28.41 $28.58 $28.41 $28.57 $27.47 4,307
2021-04-01 $28.00 $28.22 $28.00 $28.22 $27.13 3,309
2021-03-31 $27.82 $27.92 $27.81 $27.81 $26.74 6,971
2021-03-30 $27.84 $27.95 $27.82 $27.84 $26.77 12,260
2021-03-29 $27.95 $27.95 $27.85 $27.91 $26.83 6,102
2021-03-26 $27.80 $27.94 $27.80 $27.94 $26.86 3,773
2021-03-25 $27.55 $27.71 $27.45 $27.67 $26.60 9,588
2021-03-24 $27.51 $27.70 $27.48 $27.48 $26.42 4,612
2021-03-23 $27.82 $27.82 $27.57 $27.57 $26.50 4,553
2021-03-22 $27.93 $27.99 $27.86 $27.92 $26.84 5,832
2021-03-19 $27.85 $27.92 $27.69 $27.83 $26.75 9,724
2021-03-18 $27.90 $28.04 $27.75 $27.75 $26.68 7,503
2021-03-17 $27.83 $28.09 $27.76 $28.02 $26.94 7,716
2021-03-16 $27.98 $27.98 $27.85 $27.85 $26.77 4,480
2021-03-15 $27.85 $27.86 $27.67 $27.84 $26.76 6,812
2021-03-12 $27.66 $27.84 $27.66 $27.80 $26.73 5,614
2021-03-11 $27.81 $27.81 $27.73 $27.73 $26.66 1,651
2021-03-10 $27.45 $27.60 $27.45 $27.48 $26.40 3,731
2021-03-09 $27.43 $27.57 $27.39 $27.48 $26.40 4,490
2021-03-08 $27.15 $27.27 $27.09 $27.12 $26.06 12,222
2021-03-05 $27.08 $27.18 $26.90 $27.18 $26.11 2,463
2021-03-04 $27.25 $27.25 $26.99 $27.03 $25.97 6,509
2021-03-03 $27.33 $27.40 $27.31 $27.31 $26.24 10,222
2021-03-02 $27.45 $27.57 $27.45 $27.53 $26.45 2,344
2021-03-01 $27.43 $27.53 $27.37 $27.52 $26.44 9,129
2021-02-26 $27.30 $27.30 $27.01 $27.09 $26.03 8,182
2021-02-25 $27.88 $27.88 $27.48 $27.48 $26.40 4,061
2021-02-24 $27.66 $27.90 $27.53 $27.87 $26.78 2,386
2021-02-23 $27.79 $27.86 $27.72 $27.81 $26.71 2,713
2021-02-22 $27.83 $27.93 $27.80 $27.80 $26.70 2,081
2021-02-19 $28.06 $28.06 $27.90 $27.92 $26.82 4,352
2021-02-18 $27.78 $27.88 $27.70 $27.77 $26.68 9,820
2021-02-17 $27.97 $27.97 $27.83 $27.94 $26.84 8,420
2021-02-16 $28.21 $28.26 $28.10 $28.13 $27.03 12,128
2021-02-12 $27.89 $28.08 $27.88 $27.99 $26.89 7,946
2021-02-11 $27.89 $27.98 $27.83 $27.93 $26.83 7,731
2021-02-10 $27.95 $27.95 $27.66 $27.66 $26.57 7,814
2021-02-09 $27.76 $27.95 $27.76 $27.83 $26.65 8,083
2021-02-08 $27.76 $27.85 $27.69 $27.69 $26.51 7,647
2021-02-05 $27.61 $27.66 $27.55 $27.58 $26.41 13,157
2021-02-04 $27.40 $27.49 $27.32 $27.42 $26.26 5,928
2021-02-03 $27.53 $27.54 $27.39 $27.50 $26.33 9,740
2021-02-02 $27.35 $27.55 $27.27 $27.47 $26.30 11,881
2021-02-01 $27.16 $27.32 $27.12 $27.17 $26.02 5,106
2021-01-29 $27.13 $27.13 $26.77 $26.82 $25.68 15,514
2021-01-28 $27.38 $27.55 $27.38 $27.38 $26.22 3,495
2021-01-27 $27.36 $27.50 $27.14 $27.23 $26.07 20,648
2021-01-26 $27.85 $27.91 $27.73 $27.83 $26.65 5,003
2021-01-25 $27.69 $27.78 $27.57 $27.78 $26.60 9,051
2021-01-22 $27.70 $27.86 $27.70 $27.78 $26.60 17,097
2021-01-21 $27.99 $28.08 $27.86 $28.01 $26.82 159,526
2021-01-20 $27.86 $27.99 $27.81 $27.92 $26.73 22,291
2021-01-19 $27.78 $27.78 $27.65 $27.70 $26.52 8,623
2021-01-15 $27.70 $27.70 $27.45 $27.56 $26.39 229,945
2021-01-14 $27.97 $28.10 $27.97 $28.02 $26.83 5,321
2021-01-13 $27.90 $27.97 $27.80 $27.85 $26.67 5,143
2021-01-12 $27.73 $27.90 $27.67 $27.87 $26.69 7,817
2021-01-11 $27.76 $27.90 $27.71 $27.77 $26.59 54,635
2021-01-08 $28.21 $28.21 $28.00 $28.20 $27.00 4,278
2021-01-07 $27.88 $28.02 $27.85 $27.92 $26.73 10,115
2021-01-06 $27.65 $27.91 $27.65 $27.82 $26.64 5,195
2021-01-05 $27.39 $27.65 $27.39 $27.59 $26.42 8,185
2021-01-04 $27.40 $27.40 $27.17 $27.30 $26.14 3,703
2020-12-31 $27.14 $27.15 $26.96 $27.01 $25.86 18,011
2020-12-30 $27.41 $27.42 $27.25 $27.25 $26.10 5,700
2020-12-29 $27.22 $27.30 $27.22 $27.23 $26.08 4,402
2020-12-28 $27.15 $27.15 $26.98 $26.99 $25.85 5,678
2020-12-24 $26.76 $26.85 $26.76 $26.83 $25.69 684
2020-12-23 $26.74 $26.88 $26.72 $26.85 $25.71 5,293
2020-12-22 $26.54 $26.56 $26.50 $26.56 $25.43 2,722
2020-12-21 $26.38 $26.72 $26.33 $26.68 $25.55 11,755
2020-12-18 $26.91 $27.01 $26.85 $26.85 $25.71 6,432
2020-12-17 $27.09 $27.10 $26.98 $26.98 $25.83 5,847
2020-12-16 $26.78 $26.90 $26.77 $26.82 $25.68 27,459
2020-12-15 $26.73 $26.87 $26.60 $26.82 $25.63 13,799
2020-12-14 $26.67 $26.68 $26.58 $26.59 $25.41 4,899
2020-12-11 $26.55 $26.55 $26.38 $26.51 $25.33 10,649
2020-12-10 $26.37 $26.64 $26.10 $26.60 $25.41 23,324
2020-12-09 $26.67 $26.67 $26.48 $26.55 $25.37 6,449
2020-12-08 $26.41 $26.56 $26.29 $26.49 $25.31 392,845
2020-12-07 $26.57 $26.61 $26.50 $26.50 $25.32 6,136
2020-12-04 $26.60 $26.67 $26.55 $26.58 $25.40 161,549
2020-12-03 $26.46 $26.58 $26.43 $26.43 $25.25 9,397
2020-12-02 $26.39 $26.42 $26.38 $26.42 $25.24 9,082
2020-12-01 $26.33 $26.44 $26.33 $26.44 $25.27 4,528
2020-11-30 $26.42 $26.42 $26.04 $26.05 $24.89 8,108
2020-11-27 $26.43 $26.44 $26.40 $26.40 $25.23 857
2020-11-25 $26.10 $26.24 $26.10 $26.23 $25.06 1,568
2020-11-24 $26.13 $26.26 $26.07 $26.24 $25.07 10,819
2020-11-23 $26.11 $26.11 $25.89 $25.97 $24.82 10,990
2020-11-20 $25.95 $26.02 $25.94 $26.02 $24.86 3,795
2020-11-19 $25.80 $25.90 $25.79 $25.90 $24.75 5,917
2020-11-18 $25.96 $25.99 $25.77 $25.77 $24.63 3,673
2020-11-17 $25.80 $25.98 $25.80 $25.87 $24.72 9,524
2020-11-16 $25.80 $25.87 $25.75 $25.82 $24.68 4,459
2020-11-13 $25.48 $25.66 $25.48 $25.65 $24.51 35,468
2020-11-12 $25.51 $25.51 $25.27 $25.27 $24.15 1,864
2020-11-11 $25.59 $25.61 $25.53 $25.61 $24.47 2,188
2020-11-10 $25.37 $25.46 $25.29 $25.29 $24.17 17,826
2020-11-09 $25.79 $25.79 $25.24 $25.24 $24.12 29,608
2020-11-06 $24.89 $24.93 $24.83 $24.85 $23.74 7,033
2020-11-05 $24.71 $24.80 $24.62 $24.72 $23.62 7,820
2020-11-04 $24.21 $24.48 $24.18 $24.18 $23.11 12,183
2020-11-03 $23.72 $24.03 $23.72 $23.94 $22.88 22,916
2020-11-02 $23.38 $23.38 $23.25 $23.33 $22.29 15,624
2020-10-30 $23.19 $23.19 $23.03 $23.08 $22.05 4,637
2020-10-29 $23.18 $23.28 $23.18 $23.26 $22.23 6,102
2020-10-28 $23.42 $23.42 $23.17 $23.17 $22.14 17,137
2020-10-27 $23.87 $23.97 $23.79 $23.87 $22.81 3,572
2020-10-26 $24.13 $24.13 $23.91 $23.94 $22.87 8,092
2020-10-23 $24.33 $24.35 $24.25 $24.35 $23.27 4,599
2020-10-22 $24.17 $24.28 $24.17 $24.21 $23.13 6,451
2020-10-21 $24.36 $24.37 $24.26 $24.27 $23.19 6,366
2020-10-20 $24.45 $24.48 $24.44 $24.44 $23.35 14,670
2020-10-19 $24.45 $24.45 $24.24 $24.27 $23.19 6,092
2020-10-16 $24.35 $24.38 $24.30 $24.33 $23.25 30,049
2020-10-15 $24.17 $24.31 $24.11 $24.29 $23.21 6,281
2020-10-14 $24.53 $24.68 $24.48 $24.56 $23.46 4,516
2020-10-13 $24.54 $24.60 $24.52 $24.55 $23.46 8,000
2020-10-12 $24.68 $24.82 $24.68 $24.75 $23.65 5,237
2020-10-09 $24.65 $24.67 $24.60 $24.60 $23.51 4,749
2020-10-08 $24.42 $24.51 $24.42 $24.47 $23.39 1,781
2020-10-07 $24.30 $24.40 $24.30 $24.34 $23.25 13,414
2020-10-06 $24.42 $24.46 $24.16 $24.16 $23.03 3,769
2020-10-05 $24.36 $24.42 $24.29 $24.42 $23.27 1,188
2020-10-02 $24.03 $24.14 $23.98 $24.03 $22.90 6,040
2020-10-01 $24.08 $24.08 $23.98 $24.05 $22.92 4,480
2020-09-30 $24.06 $24.06 $23.91 $23.91 $22.79 3,863
2020-09-29 $24.01 $24.01 $23.92 $23.93 $22.80 3,688
2020-09-28 $23.80 $23.93 $23.80 $23.90 $22.78 17,445
2020-09-25 $23.43 $23.57 $23.40 $23.57 $22.46 1,742
2020-09-24 $23.45 $23.56 $23.45 $23.55 $22.45 9,331
2020-09-23 $23.86 $23.86 $23.59 $23.60 $22.49 13,047
2020-09-22 $23.71 $23.77 $23.67 $23.77 $22.65 1,650
2020-09-21 $23.83 $23.83 $23.45 $23.77 $22.65 9,245
2020-09-18 $24.41 $24.45 $24.31 $24.35 $23.20 1,405
2020-09-17 $24.48 $24.58 $24.43 $24.53 $23.38 10,015
2020-09-16 $24.52 $24.66 $24.50 $24.50 $23.34 7,424
2020-09-15 $24.51 $24.51 $24.43 $24.45 $23.30 1,229
2020-09-14 $24.40 $24.40 $24.26 $24.32 $23.18 3,993
2020-09-11 $24.21 $24.26 $24.11 $24.18 $23.05 15,877
2020-09-10 $24.05 $24.06 $23.98 $23.98 $22.85 1,225
2020-09-09 $24.13 $24.34 $24.13 $24.26 $23.12 3,636
2020-09-08 $23.86 $23.98 $23.78 $23.82 $22.67 5,457
2020-09-04 $24.09 $24.24 $23.99 $24.16 $22.99 2,822
2020-09-03 $24.51 $24.51 $24.09 $24.13 $22.97 3,539
2020-09-02 $24.65 $24.70 $24.65 $24.70 $23.51 240
2020-09-01 $24.38 $24.41 $24.31 $24.34 $23.17 20,408
2020-08-31 $24.50 $24.51 $24.40 $24.44 $23.26 8,823
2020-08-28 $24.48 $24.55 $24.42 $24.54 $23.35 3,477
2020-08-27 $24.38 $24.39 $24.38 $24.39 $23.21 514
2020-08-26 $24.64 $24.66 $24.64 $24.66 $23.47 3,302
2020-08-25 $24.38 $24.43 $24.29 $24.43 $23.25 1,710
2020-08-24 $24.40 $24.41 $24.36 $24.40 $23.23 1,022
2020-08-21 $24.04 $24.13 $24.03 $24.13 $22.96 4,575
2020-08-20 $24.00 $24.22 $24.00 $24.21 $23.04 3,663
2020-08-19 $24.42 $24.51 $24.29 $24.29 $23.11 3,120
2020-08-18 $24.53 $24.53 $24.33 $24.42 $23.25 6,682
2020-08-17 $24.44 $24.46 $24.41 $24.45 $23.27 8,197
2020-08-14 $24.30 $24.30 $24.25 $24.25 $23.08 986
2020-08-13 $24.53 $24.54 $24.36 $24.37 $23.19 2,722
2020-08-12 $24.46 $24.54 $24.45 $24.45 $23.27 385
2020-08-11 $24.36 $24.36 $24.04 $24.04 $22.81 2,884
2020-08-10 $23.90 $23.97 $23.90 $23.97 $22.74 933
2020-08-07 $23.77 $23.88 $23.73 $23.88 $22.66 5,350
2020-08-06 $23.87 $23.94 $23.78 $23.94 $22.72 2,737
2020-08-05 $23.85 $23.89 $23.84 $23.85 $22.62 5,332
2020-08-04 $23.65 $23.67 $23.34 $23.66 $22.45 22,755
2020-08-03 $23.64 $23.68 $23.60 $23.64 $22.43 3,674
2020-07-31 $23.55 $23.61 $23.21 $23.29 $22.10 12,108
2020-07-30 $23.50 $23.81 $23.42 $23.76 $22.54 7,016
2020-07-29 $23.85 $24.05 $23.85 $23.98 $22.75 922
2020-07-28 $23.77 $23.84 $23.71 $23.71 $22.50 3,076
2020-07-27 $23.82 $23.90 $23.78 $23.86 $22.64 5,204
2020-07-24 $23.60 $23.60 $23.55 $23.55 $22.34 1,266
2020-07-23 $23.70 $23.79 $23.67 $23.67 $22.45 3,018
2020-07-22 $23.75 $23.88 $23.75 $23.83 $22.61 6,242
2020-07-21 $23.86 $23.86 $23.75 $23.75 $22.53 2,078
2020-07-20 $23.51 $23.68 $23.51 $23.68 $22.47 4,242
2020-07-17 $23.51 $23.55 $23.44 $23.50 $22.30 3,057
2020-07-16 $23.45 $23.47 $23.36 $23.37 $22.17 5,091
2020-07-15 $23.70 $23.70 $23.53 $23.55 $22.34 16,800
2020-07-14 $23.13 $23.30 $23.06 $23.30 $22.10 13,116
2020-07-13 $23.27 $23.27 $22.96 $22.96 $21.78 15,000
2020-07-10 $22.96 $23.13 $22.96 $23.12 $21.94 2,854
2020-07-09 $22.90 $23.00 $22.87 $22.92 $21.75 2,376
2020-07-08 $23.09 $23.19 $23.04 $23.19 $22.01 3,765
2020-07-07 $23.14 $23.25 $23.00 $23.00 $21.79 16,038
2020-07-06 $23.32 $23.43 $23.32 $23.39 $22.16 1,179
2020-07-02 $22.97 $22.97 $22.97 $22.97 $21.76 200
2020-07-01 $22.65 $22.74 $22.60 $22.66 $21.47 2,570
2020-06-30 $22.62 $22.65 $22.62 $22.65 $21.46 374
2020-06-29 $22.54 $22.66 $22.54 $22.60 $21.41 4,390
2020-06-26 $22.49 $22.53 $22.45 $22.48 $21.29 10,570
2020-06-25 $22.51 $22.72 $22.48 $22.72 $21.53 2,885
2020-06-24 $22.74 $22.77 $22.38 $22.48 $21.30 2,953
2020-06-23 $23.12 $23.12 $22.95 $22.95 $21.74 1,225
2020-06-22 $22.78 $22.97 $22.76 $22.87 $21.67 7,420
2020-06-19 $22.91 $22.91 $22.58 $22.59 $21.40 6,510
2020-06-18 $22.77 $22.84 $22.73 $22.77 $21.57 2,414
2020-06-17 $22.96 $22.96 $22.78 $22.78 $21.58 7,850
2020-06-16 $22.97 $23.00 $22.75 $22.77 $21.57 9,271
2020-06-15 $22.17 $22.61 $22.17 $22.46 $21.28 16,797
2020-06-12 $22.68 $22.68 $22.36 $22.39 $21.21 2,077
2020-06-11 $22.61 $22.64 $21.97 $21.97 $20.81 10,272
2020-06-10 $23.38 $23.38 $23.18 $23.18 $21.96 1,357
2020-06-09 $23.40 $23.40 $23.23 $23.29 $22.01 41,405
2020-06-08 $23.46 $23.72 $23.46 $23.72 $22.42 3,019
2020-06-05 $23.53 $23.54 $23.39 $23.45 $22.17 1,421
2020-06-04 $23.00 $23.10 $23.00 $23.04 $21.78 137,641
2020-06-03 $23.05 $23.14 $22.96 $23.12 $21.85 46,216
2020-06-02 $22.68 $22.75 $22.62 $22.74 $21.49 1,818
2020-06-01 $22.46 $22.46 $22.46 $22.46 $21.23 157
2020-05-29 $22.05 $22.05 $21.66 $22.02 $20.81 26,857
2020-05-28 $22.14 $22.16 $21.97 $22.02 $20.81 10,422
2020-05-27 $21.70 $21.80 $21.60 $21.80 $20.60 1,068
2020-05-26 $21.67 $21.77 $21.66 $21.66 $20.47 5,548
2020-05-22 $20.82 $20.96 $20.82 $20.95 $19.80 4,013
2020-05-21 $21.05 $21.05 $21.00 $21.00 $19.85 1,177
2020-05-20 $21.28 $21.34 $21.21 $21.26 $20.09 1,166
2020-05-19 $20.94 $20.98 $20.84 $20.84 $19.69 1,503
2020-05-18 $20.75 $21.09 $20.75 $21.09 $19.94 7,547
2020-05-15 $20.28 $20.30 $20.21 $20.26 $19.15 7,739
2020-05-14 $20.04 $20.30 $20.00 $20.29 $19.17 2,814
2020-05-13 $20.67 $20.72 $20.47 $20.47 $19.35 15,693
2020-05-12 $20.93 $20.93 $20.62 $20.62 $19.46 11,466
2020-05-11 $20.89 $20.95 $20.88 $20.90 $19.72 4,647
2020-05-08 $20.93 $20.93 $20.90 $20.92 $19.74 3,270
2020-05-07 $20.62 $20.74 $20.62 $20.63 $19.47 4,885
2020-05-06 $20.44 $20.44 $20.44 $20.44 $19.29 109
2020-05-05 $20.57 $20.62 $20.44 $20.44 $19.29 670
2020-05-04 $20.20 $20.32 $20.13 $20.32 $19.18 18,628
2020-05-01 $20.59 $20.59 $20.33 $20.36 $19.21 4,464
2020-04-30 $20.97 $21.00 $20.88 $20.88 $19.70 2,654
2020-04-29 $21.26 $21.39 $21.26 $21.32 $20.12 2,922
2020-04-28 $21.00 $21.01 $20.79 $20.79 $19.62 5,823
2020-04-27 $20.52 $20.65 $20.47 $20.65 $19.48 6,261
2020-04-24 $20.22 $20.29 $20.16 $20.28 $19.14 12,728
2020-04-23 $20.32 $20.40 $20.06 $20.10 $18.97 8,589
2020-04-22 $20.09 $20.15 $20.09 $20.15 $19.02 8,277
2020-04-21 $19.93 $20.06 $19.77 $19.80 $18.68 4,881
2020-04-20 $20.33 $20.49 $20.20 $20.20 $19.06 4,744
2020-04-17 $20.54 $20.57 $20.47 $20.53 $19.37 2,931
2020-04-16 $19.92 $20.01 $19.92 $20.01 $18.89 934
2020-04-15 $20.13 $20.15 $20.00 $20.05 $18.92 7,117
2020-04-14 $20.69 $20.81 $20.68 $20.74 $19.57 38,523
2020-04-13 $20.54 $20.54 $20.27 $20.33 $19.19 220,137
2020-04-09 $20.56 $20.60 $20.45 $20.52 $19.36 2,308
2020-04-08 $20.12 $20.19 $19.88 $20.10 $18.96 5,279
2020-04-07 $20.57 $20.57 $19.97 $19.97 $18.84 4,980
2020-04-06 $19.51 $19.83 $19.51 $19.77 $18.58 8,640
2020-04-03 $19.14 $19.14 $19.14 $19.14 $17.99 268
2020-04-02 $19.12 $19.24 $18.94 $19.14 $17.99 7,285
2020-04-01 $19.11 $19.25 $18.85 $18.85 $17.71 8,817
2020-03-31 $19.57 $19.70 $19.57 $19.70 $18.52 1,593
2020-03-30 $19.54 $19.78 $19.49 $19.78 $18.58 21,987
2020-03-27 $19.37 $19.74 $19.37 $19.43 $18.26 13,649
2020-03-26 $19.46 $20.06 $19.46 $20.06 $18.85 27,307
2020-03-25 $18.65 $19.32 $18.65 $19.12 $17.97 1,714
2020-03-24 $18.23 $18.59 $18.23 $18.59 $17.47 1,076
2020-03-23 $17.43 $17.45 $17.10 $17.18 $16.15 4,025
2020-03-20 $17.81 $18.24 $17.52 $17.52 $16.46 3,610
2020-03-19 $17.66 $17.97 $17.66 $17.71 $16.64 5,811
2020-03-18 $17.47 $17.63 $17.39 $17.39 $16.34 2,707
2020-03-17 $17.91 $18.43 $17.91 $18.37 $17.26 74,697
2020-03-16 $17.62 $18.25 $17.62 $17.72 $16.65 7,561
2020-03-13 $19.53 $19.78 $18.85 $19.78 $18.58 4,624
2020-03-12 $19.14 $19.14 $18.49 $18.75 $17.62 238,133
2020-03-11 $21.52 $21.52 $20.93 $21.00 $19.73 972
2020-03-10 $22.15 $22.20 $21.49 $22.09 $20.72 38,481
2020-03-09 $19.86 $22.67 $19.86 $21.51 $20.18 6,423
2020-03-06 $23.23 $23.23 $23.13 $23.13 $21.70 905
2020-03-05 $23.64 $23.68 $23.43 $23.49 $22.04 1,353
2020-03-04 $23.70 $24.10 $23.70 $24.10 $22.61 2,051
2020-03-03 $23.80 $24.00 $23.48 $23.48 $22.03 2,943
2020-03-02 $23.31 $23.61 $23.27 $23.61 $22.15 2,323
2020-02-28 $23.07 $23.21 $22.91 $23.21 $21.77 4,672
2020-02-27 $23.86 $24.01 $23.51 $23.51 $22.06 2,093
2020-02-26 $24.35 $24.35 $24.12 $24.12 $22.63 1,494
2020-02-25 $24.48 $24.48 $24.09 $24.09 $22.60 532
2020-02-24 $24.48 $24.57 $24.46 $24.46 $22.95 6,871
2020-02-21 $25.46 $25.46 $25.32 $25.35 $23.79 59,423
2020-02-20 $25.59 $25.59 $25.44 $25.47 $23.90 5,088
2020-02-19 $25.70 $25.70 $25.64 $25.67 $24.09 234,920
2020-02-18 $25.63 $25.63 $25.50 $25.56 $23.98 3,905
2020-02-14 $25.77 $25.79 $25.67 $25.79 $24.20 4,903
2020-02-13 $25.74 $25.84 $25.74 $25.79 $24.20 4,442
2020-02-12 $25.87 $25.95 $25.87 $25.95 $24.35 4,594
2020-02-11 $25.81 $25.84 $25.81 $25.83 $24.23 2,090
2020-02-10 $25.63 $25.71 $25.63 $25.71 $24.12 2,130
2020-02-07 $25.73 $25.73 $25.56 $25.56 $23.98 3,584
2020-02-06 $25.93 $25.93 $25.87 $25.89 $24.29 2,277
2020-02-05 $25.65 $25.74 $25.65 $25.72 $24.13 1,983
2020-02-04 $25.51 $25.55 $25.50 $25.50 $23.93 436
2020-02-03 $25.21 $25.21 $25.13 $25.13 $23.58 1,392
2020-01-31 $25.33 $25.33 $25.07 $25.10 $23.56 2,974
2020-01-30 $25.38 $25.51 $25.38 $25.50 $23.92 732
2020-01-29 $25.62 $25.62 $25.54 $25.54 $23.96 274
2020-01-28 $25.35 $25.58 $25.35 $25.58 $24.00 1,164
2020-01-27 $25.39 $25.45 $25.30 $25.30 $23.74 2,666
2020-01-24 $25.98 $25.98 $25.75 $25.80 $24.21 4,722
2020-01-23 $25.89 $25.95 $25.80 $25.95 $24.35 3,589
2020-01-22 $26.06 $26.06 $25.98 $25.98 $24.38 469
2020-01-21 $26.03 $26.03 $25.91 $25.91 $24.31 6,392
2020-01-17 $26.13 $26.13 $26.04 $26.08 $24.47 2,734
2020-01-16 $25.99 $26.03 $25.91 $26.00 $24.40 9,147
2020-01-15 $25.92 $25.95 $25.88 $25.88 $24.28 10,929
2020-01-14 $25.87 $25.95 $25.85 $25.85 $24.26 999
2020-01-13 $25.81 $25.89 $25.80 $25.86 $24.26 3,284
2020-01-10 $25.83 $25.84 $25.69 $25.69 $24.11 15,041
2020-01-09 $25.73 $25.84 $25.73 $25.81 $24.22 4,742
2020-01-08 $25.72 $25.86 $25.72 $25.74 $24.15 3,656
2020-01-07 $25.62 $25.67 $25.62 $25.67 $24.09 1,894
2020-01-06 $25.61 $25.71 $25.61 $25.68 $24.09 3,958
2020-01-03 $25.64 $25.79 $25.61 $25.61 $24.03 6,500
2020-01-02 $25.86 $25.95 $25.81 $25.90 $24.30 4,531
2019-12-31 $25.71 $25.71 $25.61 $25.71 $24.12 3,495
2019-12-30 $25.74 $25.74 $25.65 $25.65 $24.06 1,678
2019-12-27 $25.91 $25.91 $25.75 $25.78 $24.19 3,865
2019-12-26 $25.69 $25.73 $25.69 $25.71 $24.12 1,353
2019-12-24 $25.65 $25.66 $25.61 $25.61 $24.03 2,107
2019-12-23 $25.70 $25.70 $25.63 $25.63 $24.05 4,500
2019-12-20 $25.65 $25.69 $25.60 $25.61 $24.03 17,550
2019-12-19 $25.58 $25.62 $25.46 $25.55 $23.97 4,827
2019-12-18 $25.51 $25.61 $25.51 $25.56 $23.98 1,999
2019-12-17 $25.77 $25.77 $25.60 $25.67 $24.05 8,215
2019-12-16 $25.64 $25.76 $25.64 $25.68 $24.07 2,378
2019-12-13 $25.49 $25.52 $25.43 $25.47 $23.87 10,316
2019-12-12 $25.26 $25.36 $25.26 $25.36 $23.77 4,101
2019-12-11 $25.14 $25.26 $25.14 $25.23 $23.64 1,400
2019-12-10 $25.12 $25.16 $24.98 $25.07 $23.49 5,055
2019-12-09 $25.20 $25.20 $25.13 $25.13 $23.55 3,981
2019-12-06 $25.22 $25.22 $25.14 $25.18 $23.60 2,279
2019-12-05 $25.10 $25.10 $24.95 $24.97 $23.40 14,438
2019-12-04 $24.99 $25.02 $24.90 $25.00 $23.43 5,196
2019-12-03 $24.72 $24.84 $24.63 $24.84 $23.27 829,270

Timothy Plan International ETF (TPIF) News Headlines

Recent Timothy Plan International ETF (TPIF) News
Similar Companies to Timothy Plan International ETF (TPIF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.