GCM Mining Corp (TPRFF) Stock

Data as of April 19, 2024

$3.94 ($0.12) 3.14%

GCM Mining Corp - Daily Information

Click for more stock information on GCM Mining Corp.

Daily Information	Data
Date	April 19, 2024
Open	$3.80
Previous Close	$3.94
High	$3.97
Low	$3.77
Adjusted Open	$3.80
Previous Adjusted Close	$3.94
Adjusted High	$3.97
Adjusted Low	$3.77

About GCM Mining Corp (TPRFF)

No Description Available

Invest in GCM Mining Corp (TPRFF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for GCM Mining Corp (TPRFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$3.80	$3.97	$3.77	$3.94	$3.94	503,684
2024-04-18	$3.72	$3.82	$3.68	$3.82	$3.82	206,134
2024-04-17	$3.55	$3.71	$3.55	$3.68	$3.68	246,918
2024-04-16	$3.52	$3.58	$3.49	$3.56	$3.56	144,959
2024-04-15	$3.67	$3.67	$3.49	$3.59	$3.59	189,398
2024-04-12	$3.74	$3.86	$3.59	$3.62	$3.62	379,567
2024-04-11	$3.66	$3.71	$3.57	$3.71	$3.71	132,249
2024-04-10	$3.77	$3.77	$3.55	$3.65	$3.65	216,668
2024-04-09	$3.76	$3.78	$3.63	$3.66	$3.66	309,697
2024-04-08	$3.69	$3.73	$3.62	$3.72	$3.72	413,237
2024-04-05	$3.60	$3.67	$3.52	$3.63	$3.63	313,035
2024-04-04	$3.73	$3.73	$3.58	$3.60	$3.60	244,979
2024-04-03	$3.65	$3.73	$3.61	$3.73	$3.73	277,152
2024-04-02	$3.72	$3.72	$3.51	$3.64	$3.64	218,405
2024-04-01	$3.75	$3.75	$3.58	$3.64	$3.64	212,136
2024-03-28	$3.50	$3.61	$3.45	$3.60	$3.60	263,293
2024-03-27	$3.38	$3.47	$3.34	$3.47	$3.47	158,630
2024-03-26	$3.43	$3.49	$3.33	$3.35	$3.35	135,330
2024-03-25	$3.32	$3.39	$3.31	$3.35	$3.35	124,618
2024-03-22	$3.37	$3.39	$3.26	$3.26	$3.26	159,438
2024-03-21	$3.55	$3.55	$3.33	$3.42	$3.42	198,844
2024-03-20	$3.22	$3.37	$3.18	$3.37	$3.37	132,574
2024-03-19	$3.35	$3.35	$3.18	$3.22	$3.22	124,719
2024-03-18	$3.32	$3.32	$3.24	$3.31	$3.31	151,640
2024-03-15	$3.32	$3.32	$3.24	$3.29	$3.29	345,457
2024-03-14	$3.32	$3.36	$3.26	$3.32	$3.32	83,517
2024-03-13	$3.26	$3.43	$3.26	$3.32	$3.32	185,175
2024-03-12	$3.30	$3.30	$3.20	$3.28	$3.28	180,903
2024-03-11	$3.40	$3.40	$3.24	$3.33	$3.33	344,449
2024-03-08	$3.19	$3.40	$3.19	$3.36	$3.36	394,627
2024-03-07	$3.21	$3.29	$3.10	$3.18	$3.18	452,215
2024-03-06	$2.96	$3.12	$2.92	$3.10	$3.10	620,557
2024-03-05	$3.11	$3.11	$2.92	$2.98	$2.98	256,146
2024-03-04	$2.90	$3.00	$2.90	$2.95	$2.95	156,145
2024-03-01	$2.81	$2.93	$2.75	$2.93	$2.93	126,622
2024-02-29	$2.77	$2.83	$2.77	$2.82	$2.82	106,309
2024-02-28	$2.83	$2.83	$2.75	$2.77	$2.77	32,073
2024-02-27	$2.87	$2.89	$2.80	$2.80	$2.80	66,841
2024-02-26	$2.90	$2.91	$2.84	$2.87	$2.87	52,486
2024-02-23	$2.82	$2.96	$2.77	$2.94	$2.94	82,040
2024-02-22	$2.90	$2.90	$2.83	$2.86	$2.86	99,401
2024-02-21	$2.99	$2.99	$2.87	$2.89	$2.89	28,841
2024-02-20	$2.96	$2.96	$2.86	$2.94	$2.94	63,433
2024-02-16	$2.94	$3.00	$2.90	$2.96	$2.96	61,105
2024-02-15	$2.98	$3.01	$2.90	$2.95	$2.95	109,846
2024-02-14	$2.86	$2.92	$2.82	$2.87	$2.87	32,998
2024-02-13	$3.00	$3.00	$2.84	$2.85	$2.85	83,810
2024-02-12	$3.11	$3.11	$2.95	$3.03	$3.03	42,697
2024-02-09	$3.04	$3.05	$2.93	$2.97	$2.97	56,907
2024-02-08	$3.07	$3.11	$3.06	$3.07	$3.07	59,147
2024-02-07	$3.04	$3.15	$3.04	$3.10	$3.10	86,948
2024-02-06	$3.06	$3.10	$3.04	$3.08	$3.08	79,081
2024-02-05	$3.15	$3.15	$3.01	$3.10	$3.10	83,636
2024-02-02	$3.19	$3.19	$3.07	$3.13	$3.13	91,127
2024-02-01	$3.18	$3.21	$3.09	$3.21	$3.21	68,220
2024-01-31	$2.60	$3.24	$2.60	$3.11	$3.11	244,214
2024-01-30	$3.00	$3.08	$2.98	$3.07	$3.07	338,930
2024-01-29	$2.89	$2.99	$2.89	$2.96	$2.96	61,155
2024-01-26	$2.89	$2.92	$2.87	$2.88	$2.88	35,425
2024-01-25	$2.86	$2.92	$2.86	$2.90	$2.90	41,189
2024-01-24	$2.95	$2.96	$2.82	$2.86	$2.86	61,488
2024-01-23	$2.90	$2.94	$2.85	$2.92	$2.92	103,171
2024-01-22	$2.85	$2.86	$2.73	$2.86	$2.86	88,346
2024-01-19	$2.92	$2.92	$2.80	$2.84	$2.84	143,127
2024-01-18	$2.92	$2.94	$2.91	$2.91	$2.91	60,327
2024-01-17	$3.00	$3.00	$2.85	$2.91	$2.91	176,835
2024-01-16	$3.33	$3.33	$3.00	$3.03	$3.03	156,418
2024-01-12	$3.29	$3.44	$3.28	$3.33	$3.33	142,949
2024-01-11	$3.24	$3.24	$3.10	$3.21	$3.21	50,389
2024-01-10	$3.20	$3.24	$3.17	$3.21	$3.21	116,958
2024-01-09	$3.24	$3.24	$3.14	$3.18	$3.18	189,367
2024-01-08	$3.24	$3.24	$3.18	$3.20	$3.20	55,992
2024-01-05	$3.29	$3.40	$3.26	$3.26	$3.26	82,696
2024-01-04	$3.29	$3.35	$3.25	$3.30	$3.30	64,216
2024-01-03	$3.33	$3.38	$3.25	$3.29	$3.29	88,985
2024-01-02	$3.30	$3.40	$3.25	$3.39	$3.39	91,886
2023-12-29	$3.33	$3.33	$3.22	$3.29	$3.29	105,543
2023-12-28	$3.53	$3.54	$3.35	$3.38	$3.38	89,180
2023-12-27	$3.46	$3.53	$3.37	$3.45	$3.45	151,857
2023-12-26	$3.38	$3.47	$3.37	$3.47	$3.47	57,641
2023-12-22	$3.40	$3.46	$3.35	$3.37	$3.37	135,289
2023-12-21	$3.34	$3.41	$3.30	$3.34	$3.34	82,729
2023-12-20	$3.29	$3.39	$3.25	$3.30	$3.30	148,528
2023-12-19	$3.17	$3.30	$3.17	$3.23	$3.23	114,848
2023-12-18	$3.15	$3.18	$3.13	$3.13	$3.13	123,827
2023-12-15	$3.14	$3.19	$3.07	$3.11	$3.11	70,462
2023-12-14	$3.20	$3.28	$3.09	$3.14	$3.14	126,216
2023-12-13	$2.89	$3.14	$2.88	$3.14	$3.14	108,644
2023-12-12	$2.96	$2.96	$2.88	$2.90	$2.90	219,717
2023-12-11	$3.11	$3.11	$2.94	$3.00	$3.00	112,337
2023-12-08	$3.13	$3.23	$3.05	$3.12	$3.12	203,477
2023-12-07	$3.35	$3.35	$3.12	$3.21	$3.21	159,209
2023-12-06	$3.17	$3.39	$3.17	$3.27	$3.27	219,290
2023-12-05	$3.17	$3.26	$3.12	$3.17	$3.17	80,278
2023-12-04	$3.19	$3.21	$3.10	$3.17	$3.17	94,380
2023-12-01	$3.25	$3.28	$3.12	$3.22	$3.22	229,302
2023-11-30	$3.25	$3.25	$3.13	$3.17	$3.17	146,365
2023-11-29	$3.45	$3.45	$3.09	$3.23	$3.23	274,647
2023-11-28	$3.41	$3.41	$3.09	$3.22	$3.22	309,157
2023-11-27	$2.99	$3.15	$2.92	$3.09	$3.09	377,434
2023-11-24	$2.75	$2.90	$2.67	$2.89	$2.89	55,315
2023-11-22	$2.67	$2.70	$2.58	$2.69	$2.69	29,626
2023-11-21	$2.62	$2.66	$2.56	$2.57	$2.57	122,241
2023-11-20	$2.57	$2.62	$2.53	$2.56	$2.56	71,887
2023-11-17	$2.50	$2.58	$2.45	$2.53	$2.53	45,645
2023-11-16	$2.51	$2.54	$2.46	$2.50	$2.50	67,524
2023-11-15	$2.43	$2.48	$2.42	$2.46	$2.46	17,490
2023-11-14	$2.32	$2.47	$2.32	$2.47	$2.47	47,155
2023-11-13	$2.42	$2.42	$2.33	$2.35	$2.35	110,049
2023-11-10	$2.44	$2.45	$2.40	$2.44	$2.44	40,985
2023-11-09	$2.74	$2.74	$2.46	$2.46	$2.46	35,554
2023-11-08	$2.41	$2.54	$2.41	$2.50	$2.50	28,289
2023-11-07	$2.55	$2.56	$2.51	$2.54	$2.54	31,761
2023-11-06	$2.65	$2.74	$2.62	$2.62	$2.62	26,486
2023-11-03	$2.58	$2.70	$2.56	$2.68	$2.68	56,075
2023-11-02	$2.50	$2.55	$2.50	$2.50	$2.50	33,932
2023-11-01	$2.45	$2.50	$2.45	$2.46	$2.46	7,721
2023-10-31	$2.56	$2.56	$2.47	$2.50	$2.50	5,733
2023-10-30	$2.53	$2.56	$2.50	$2.54	$2.54	14,741
2023-10-27	$2.47	$2.54	$2.36	$2.53	$2.53	25,481
2023-10-26	$2.37	$2.45	$2.35	$2.41	$2.41	41,363
2023-10-25	$2.47	$2.53	$2.44	$2.49	$2.49	20,465
2023-10-24	$2.43	$2.51	$2.43	$2.46	$2.46	8,107
2023-10-23	$2.53	$2.53	$2.44	$2.51	$2.51	17,008
2023-10-20	$2.50	$2.57	$2.50	$2.52	$2.52	41,977
2023-10-19	$2.61	$2.61	$2.44	$2.49	$2.49	10,442
2023-10-18	$2.55	$2.59	$2.50	$2.51	$2.51	31,328
2023-10-17	$2.50	$2.52	$2.47	$2.51	$2.51	16,996
2023-10-16	$2.42	$2.47	$2.41	$2.45	$2.45	16,371
2023-10-13	$2.33	$2.53	$2.33	$2.49	$2.49	34,986
2023-10-12	$2.42	$2.43	$2.31	$2.38	$2.38	16,632
2023-10-11	$2.42	$2.50	$2.36	$2.40	$2.40	39,693
2023-10-10	$2.42	$2.43	$2.37	$2.42	$2.42	28,453
2023-10-09	$2.39	$2.48	$2.16	$2.43	$2.43	20,075
2023-10-06	$2.27	$2.33	$2.25	$2.33	$2.33	26,155
2023-10-05	$2.20	$2.29	$2.20	$2.23	$2.23	32,522
2023-10-04	$2.26	$2.26	$2.20	$2.25	$2.25	44,268
2023-10-03	$2.40	$2.40	$2.16	$2.21	$2.21	133,683
2023-10-02	$2.40	$2.59	$2.17	$2.59	$2.59	80,229
2023-09-29	$2.29	$2.35	$2.25	$2.27	$2.27	30,213
2023-09-28	$2.20	$2.28	$2.19	$2.28	$2.28	43,719
2023-09-27	$2.27	$2.30	$2.20	$2.26	$2.26	80,053
2023-09-26	$2.33	$2.33	$2.24	$2.30	$2.30	40,122
2023-09-25	$2.33	$2.36	$2.25	$2.34	$2.34	52,034
2023-09-22	$2.41	$2.48	$2.33	$2.35	$2.35	27,735
2023-09-21	$2.41	$2.47	$2.38	$2.40	$2.40	74,295
2023-09-20	$2.43	$2.50	$2.35	$2.47	$2.47	27,473
2023-09-19	$2.56	$2.56	$2.43	$2.43	$2.43	88,394
2023-09-18	$2.54	$2.60	$2.50	$2.56	$2.56	43,602
2023-09-15	$2.57	$2.57	$2.47	$2.54	$2.54	271,082
2023-09-14	$2.75	$2.78	$2.20	$2.53	$2.53	187,033
2023-09-13	$2.44	$2.44	$2.40	$2.42	$2.42	24,156
2023-09-12	$2.35	$2.43	$2.35	$2.41	$2.41	35,139
2023-09-11	$2.13	$2.37	$2.13	$2.34	$2.34	74,119
2023-09-08	$2.15	$2.19	$2.11	$2.11	$2.11	10,283
2023-09-07	$2.10	$2.15	$2.10	$2.15	$2.15	11,543
2023-09-06	$2.18	$2.30	$2.14	$2.17	$2.17	44,367
2023-09-05	$2.28	$2.28	$2.16	$2.18	$2.18	9,893
2023-09-01	$2.32	$2.32	$2.28	$2.28	$2.28	31,584
2023-08-31	$2.31	$2.32	$2.29	$2.32	$2.32	1,798
2023-08-30	$2.37	$2.37	$2.30	$2.34	$2.34	25,056
2023-08-29	$2.32	$2.35	$2.31	$2.34	$2.34	29,348
2023-08-28	$2.21	$2.31	$2.20	$2.29	$2.29	11,950
2023-08-25	$2.17	$2.18	$2.14	$2.17	$2.17	8,607
2023-08-24	$2.16	$2.23	$2.16	$2.18	$2.18	18,762
2023-08-23	$2.20	$2.23	$2.19	$2.20	$2.20	12,201
2023-08-22	$2.10	$2.10	$2.06	$2.09	$2.09	66,525
2023-08-21	$2.08	$2.10	$2.07	$2.10	$2.10	44,413
2023-08-18	$2.07	$2.11	$2.07	$2.08	$2.08	72,541
2023-08-17	$2.09	$2.10	$2.06	$2.09	$2.09	20,055
2023-08-16	$2.10	$2.10	$2.05	$2.05	$2.05	19,616
2023-08-15	$2.11	$2.11	$2.07	$2.08	$2.08	17,203
2023-08-14	$2.07	$2.15	$2.07	$2.15	$2.15	16,706
2023-08-11	$2.19	$2.19	$2.16	$2.16	$2.16	21,023
2023-08-10	$2.26	$2.26	$2.15	$2.18	$2.18	162,526
2023-08-09	$2.26	$2.27	$2.25	$2.25	$2.25	35,810
2023-08-08	$2.34	$2.34	$2.25	$2.27	$2.27	19,257
2023-08-07	$2.35	$2.37	$2.32	$2.34	$2.34	1,382
2023-08-04	$2.30	$2.39	$2.30	$2.32	$2.32	21,038
2023-08-03	$2.34	$2.35	$2.30	$2.35	$2.35	49,771
2023-08-02	$2.40	$2.40	$2.35	$2.35	$2.35	8,242
2023-08-01	$2.40	$2.46	$2.40	$2.44	$2.44	18,289
2023-07-31	$2.46	$2.57	$2.46	$2.53	$2.53	13,136
2023-07-28	$2.53	$2.53	$2.47	$2.47	$2.47	7,997
2023-07-27	$2.54	$2.55	$2.46	$2.48	$2.48	10,631
2023-07-26	$2.56	$2.60	$2.56	$2.59	$2.59	4,220
2023-07-25	$2.63	$2.63	$2.57	$2.61	$2.61	7,468
2023-07-24	$2.62	$2.65	$2.58	$2.65	$2.65	2,148
2023-07-21	$2.63	$2.64	$2.57	$2.59	$2.59	9,018
2023-07-20	$2.77	$2.77	$2.62	$2.63	$2.63	15,581
2023-07-19	$2.58	$2.78	$2.58	$2.77	$2.77	69,952
2023-07-18	$2.59	$2.74	$2.59	$2.73	$2.73	18,663
2023-07-17	$2.54	$2.56	$2.48	$2.56	$2.56	21,313
2023-07-14	$2.65	$2.66	$2.56	$2.56	$2.56	12,897
2023-07-13	$2.46	$2.68	$2.46	$2.66	$2.66	123,736
2023-07-12	$2.43	$2.46	$2.42	$2.43	$2.43	28,501
2023-07-11	$2.43	$2.44	$2.41	$2.41	$2.41	18,125
2023-07-10	$2.33	$2.41	$2.30	$2.40	$2.40	8,798
2023-07-07	$2.34	$2.40	$2.33	$2.33	$2.33	23,628
2023-07-06	$2.32	$2.34	$2.30	$2.30	$2.30	12,535
2023-07-05	$2.42	$2.43	$2.35	$2.37	$2.37	45,096
2023-07-03	$2.40	$2.44	$2.40	$2.44	$2.44	466
2023-06-30	$2.35	$2.40	$2.35	$2.40	$2.40	27,589
2023-06-29	$2.29	$2.36	$2.29	$2.36	$2.36	1,329
2023-06-28	$2.38	$2.38	$2.33	$2.34	$2.34	29,101
2023-06-27	$2.36	$2.38	$2.34	$2.38	$2.38	49,650
2023-06-26	$2.35	$2.38	$2.35	$2.36	$2.36	131,905
2023-06-23	$2.36	$2.38	$2.35	$2.35	$2.35	17,947
2023-06-22	$2.37	$2.39	$2.34	$2.36	$2.36	26,481
2023-06-21	$2.25	$2.36	$2.25	$2.36	$2.36	33,606
2023-06-20	$2.30	$2.41	$2.28	$2.32	$2.32	18,206
2023-06-16	$2.29	$2.37	$2.25	$2.33	$2.33	32,766
2023-06-15	$2.30	$2.30	$2.26	$2.29	$2.29	15,355
2023-06-14	$2.29	$2.37	$2.27	$2.29	$2.29	41,633
2023-06-13	$2.41	$2.41	$2.37	$2.38	$2.38	4,681
2023-06-12	$2.50	$2.50	$2.40	$2.43	$2.43	7,202
2023-06-09	$2.57	$2.57	$2.47	$2.48	$2.48	11,262
2023-06-08	$2.46	$2.55	$2.43	$2.54	$2.54	63,115
2023-06-07	$2.55	$2.55	$2.41	$2.42	$2.42	33,721
2023-06-06	$2.51	$2.53	$2.45	$2.46	$2.46	5,280
2023-06-05	$2.45	$2.52	$2.45	$2.50	$2.50	37,838
2023-06-02	$2.43	$2.53	$2.43	$2.46	$2.46	31,826
2023-06-01	$2.50	$2.58	$2.50	$2.56	$2.56	6,865
2023-05-31	$2.44	$2.47	$2.40	$2.45	$2.45	13,653
2023-05-30	$2.39	$2.49	$2.39	$2.44	$2.44	27,258
2023-05-26	$2.34	$2.39	$2.30	$2.39	$2.39	15,651
2023-05-25	$2.35	$2.36	$2.30	$2.31	$2.31	22,658
2023-05-24	$2.48	$2.48	$2.37	$2.40	$2.40	32,246
2023-05-23	$2.44	$2.49	$2.44	$2.49	$2.49	120,415
2023-05-22	$2.42	$2.49	$2.33	$2.48	$2.48	37,965
2023-05-19	$2.37	$2.49	$2.37	$2.45	$2.45	25,974
2023-05-18	$2.37	$2.38	$2.27	$2.33	$2.33	35,865
2023-05-17	$2.44	$2.44	$2.39	$2.39	$2.39	9,202
2023-05-16	$2.60	$2.60	$2.42	$2.46	$2.46	66,699
2023-05-15	$2.57	$2.62	$2.56	$2.58	$2.58	49,818
2023-05-12	$2.53	$2.67	$2.53	$2.53	$2.53	56,078
2023-05-11	$2.89	$2.89	$2.59	$2.59	$2.59	102,160
2023-05-10	$3.05	$3.05	$2.95	$2.95	$2.95	16,859
2023-05-09	$3.02	$3.06	$3.01	$3.03	$3.03	43,141
2023-05-08	$3.03	$3.07	$3.01	$3.02	$3.02	45,585
2023-05-05	$2.99	$3.06	$2.95	$3.04	$3.04	11,558
2023-05-04	$2.96	$3.11	$2.96	$3.02	$3.02	49,924
2023-05-03	$2.94	$2.98	$2.94	$2.94	$2.94	8,375
2023-05-02	$2.81	$2.96	$2.77	$2.95	$2.95	105,219
2023-05-01	$2.90	$2.91	$2.84	$2.85	$2.85	18,431
2023-04-28	$2.87	$2.88	$2.83	$2.83	$2.83	33,795
2023-04-27	$2.85	$2.88	$2.84	$2.86	$2.86	18,820
2023-04-26	$3.00	$3.00	$2.86	$2.86	$2.86	18,820
2023-04-25	$2.90	$2.90	$2.82	$2.89	$2.89	30,974
2023-04-24	$2.95	$2.96	$2.85	$2.93	$2.93	25,451
2023-04-21	$3.03	$3.04	$2.89	$2.93	$2.93	38,135
2023-04-20	$3.16	$3.16	$3.05	$3.06	$3.06	35,211
2023-04-19	$3.13	$3.26	$3.13	$3.17	$3.17	57,153
2023-04-18	$3.25	$3.29	$3.14	$3.21	$3.21	17,180
2023-04-17	$3.23	$3.25	$3.12	$3.14	$3.14	21,115
2023-04-14	$3.23	$3.31	$3.23	$3.30	$3.30	25,009
2023-04-13	$3.35	$3.40	$3.31	$3.34	$3.34	85,342
2023-04-12	$3.27	$3.29	$3.22	$3.27	$3.27	44,582
2023-04-11	$3.20	$3.27	$3.15	$3.24	$3.24	31,242
2023-04-10	$3.18	$3.22	$3.07	$3.11	$3.11	57,939
2023-04-06	$3.20	$3.21	$3.15	$3.21	$3.21	28,775
2023-04-05	$3.29	$3.29	$3.16	$3.22	$3.22	77,073
2023-04-04	$3.14	$3.27	$3.11	$3.21	$3.21	91,236
2023-04-03	$3.05	$3.15	$3.05	$3.14	$3.14	38,773
2023-03-31	$3.01	$3.13	$3.01	$3.09	$3.09	48,501
2023-03-30	$3.07	$3.07	$3.03	$3.07	$3.07	26,660
2023-03-29	$3.08	$3.09	$3.02	$3.06	$3.06	25,579
2023-03-28	$2.88	$3.09	$2.88	$3.09	$3.09	38,936
2023-03-27	$2.82	$2.95	$2.82	$2.94	$2.94	40,395
2023-03-24	$2.94	$3.00	$2.94	$2.97	$2.97	7,177
2023-03-23	$2.95	$3.05	$2.93	$2.97	$2.97	21,884
2023-03-22	$2.92	$2.97	$2.90	$2.90	$2.90	21,811
2023-03-21	$2.94	$2.95	$2.88	$2.92	$2.92	17,089
2023-03-20	$3.04	$3.05	$2.98	$2.98	$2.98	55,505
2023-03-17	$2.92	$3.02	$2.89	$2.99	$2.99	90,594
2023-03-16	$2.80	$2.84	$2.77	$2.83	$2.83	22,556
2023-03-15	$2.98	$2.98	$2.77	$2.85	$2.85	146,148
2023-03-14	$2.90	$2.92	$2.88	$2.89	$2.89	18,203
2023-03-13	$2.74	$2.93	$2.68	$2.90	$2.90	35,591
2023-03-10	$2.70	$2.76	$2.68	$2.71	$2.71	17,473
2023-03-09	$2.73	$2.73	$2.64	$2.66	$2.66	25,295
2023-03-08	$2.78	$2.78	$2.71	$2.73	$2.73	21,274
2023-03-07	$2.85	$2.85	$2.78	$2.80	$2.80	34,072
2023-03-06	$2.94	$2.94	$2.88	$2.90	$2.90	7,901
2023-03-03	$2.95	$2.95	$2.91	$2.92	$2.92	20,926
2023-03-02	$3.00	$3.01	$2.91	$2.95	$2.95	18,751
2023-03-01	$2.93	$3.03	$2.92	$3.03	$3.03	58,400
2023-02-28	$2.91	$2.95	$2.87	$2.93	$2.93	38,944
2023-02-27	$2.80	$2.91	$2.80	$2.91	$2.91	36,059
2023-02-24	$2.86	$2.87	$2.80	$2.86	$2.86	31,212
2023-02-23	$2.94	$3.00	$2.87	$2.90	$2.90	17,366
2023-02-22	$2.91	$3.00	$2.91	$2.94	$2.94	24,750
2023-02-21	$3.05	$3.05	$2.91	$2.95	$2.95	41,069
2023-02-17	$3.05	$3.12	$2.99	$3.05	$3.05	19,232
2023-02-16	$3.09	$3.14	$3.00	$3.08	$3.08	44,108
2023-02-15	$3.26	$3.26	$3.05	$3.09	$3.09	79,147
2023-02-14	$3.16	$3.16	$3.10	$3.15	$3.15	38,793
2023-02-13	$3.16	$3.18	$3.13	$3.13	$3.13	35,830
2023-02-10	$3.25	$3.25	$3.15	$3.20	$3.20	30,304
2023-02-09	$3.28	$3.29	$3.15	$3.28	$3.28	44,551
2023-02-08	$3.34	$3.34	$3.26	$3.28	$3.28	32,712
2023-02-07	$3.10	$3.32	$3.10	$3.28	$3.28	18,205
2023-02-06	$3.22	$3.35	$3.17	$3.17	$3.17	29,490
2023-02-03	$3.39	$3.39	$3.24	$3.24	$3.24	57,487
2023-02-02	$3.52	$3.61	$3.40	$3.43	$3.43	22,751
2023-02-01	$3.43	$3.61	$3.42	$3.57	$3.57	134,041
2023-01-31	$3.36	$3.45	$3.36	$3.44	$3.44	86,913
2023-01-30	$3.44	$3.45	$3.36	$3.41	$3.41	31,712
2023-01-27	$3.40	$3.45	$3.37	$3.44	$3.44	36,103
2023-01-26	$3.63	$3.63	$3.39	$3.41	$3.41	109,975
2023-01-25	$3.49	$3.67	$3.49	$3.64	$3.64	59,714
2023-01-24	$3.50	$3.57	$3.41	$3.57	$3.57	55,925
2023-01-23	$3.29	$3.49	$3.29	$3.46	$3.46	45,063
2023-01-20	$3.23	$3.37	$3.23	$3.36	$3.36	51,748
2023-01-19	$3.05	$3.25	$3.03	$3.19	$3.19	30,490
2023-01-18	$3.06	$3.12	$3.03	$3.03	$3.03	25,871
2023-01-17	$3.15	$3.15	$2.94	$3.04	$3.04	97,234
2023-01-13	$3.08	$3.15	$3.06	$3.15	$3.15	40,895
2023-01-12	$2.99	$3.12	$2.99	$3.10	$3.10	54,173
2023-01-11	$2.97	$3.13	$2.95	$3.00	$3.00	30,931
2023-01-10	$2.90	$3.11	$2.90	$3.11	$3.11	88,446
2023-01-09	$2.71	$2.93	$2.71	$2.91	$2.91	23,332
2023-01-06	$2.56	$2.85	$2.56	$2.81	$2.81	42,255
2023-01-05	$2.70	$2.70	$2.61	$2.65	$2.65	22,993
2023-01-04	$2.75	$2.79	$2.71	$2.74	$2.74	41,657
2023-01-03	$2.50	$2.69	$2.50	$2.66	$2.66	77,342
2022-12-30	$2.51	$2.51	$2.48	$2.49	$2.49	41,759
2022-12-29	$2.47	$2.54	$2.47	$2.53	$2.53	34,831
2022-12-28	$2.59	$2.59	$2.47	$2.47	$2.47	24,060
2022-12-27	$2.34	$2.62	$2.34	$2.61	$2.61	23,504
2022-12-23	$2.47	$2.58	$2.47	$2.56	$2.56	77,646
2022-12-22	$2.42	$2.52	$2.42	$2.52	$2.52	20,237
2022-12-21	$2.34	$2.52	$2.34	$2.51	$2.51	17,003
2022-12-20	$2.34	$2.51	$2.34	$2.50	$2.50	9,174
2022-12-19	$2.63	$2.63	$2.43	$2.43	$2.43	28,510
2022-12-16	$2.42	$2.75	$2.39	$2.75	$2.75	23,291
2022-12-15	$2.47	$2.47	$2.44	$2.45	$2.45	3,930
2022-12-14	$2.50	$2.57	$2.48	$2.49	$2.49	54,202
2022-12-13	$2.72	$2.72	$2.50	$2.50	$2.50	33,664
2022-12-12	$2.50	$2.50	$2.45	$2.49	$2.49	38,971
2022-12-09	$2.52	$2.58	$2.49	$2.49	$2.49	23,657
2022-12-08	$2.58	$2.59	$2.54	$2.56	$2.56	9,089
2022-12-07	$2.54	$2.59	$2.54	$2.59	$2.59	24,342
2022-12-06	$2.62	$2.62	$2.49	$2.50	$2.50	27,444
2022-12-05	$2.79	$2.79	$2.59	$2.60	$2.60	21,167
2022-12-02	$2.80	$2.82	$2.70	$2.80	$2.80	7,199
2022-12-01	$2.58	$2.77	$2.58	$2.70	$2.70	30,788
2022-11-30	$2.57	$2.61	$2.50	$2.60	$2.60	11,971
2022-11-29	$2.54	$2.54	$2.49	$2.53	$2.53	20,869
2022-11-28	$2.67	$2.68	$2.49	$2.50	$2.50	10,379
2022-11-25	$2.58	$2.72	$2.58	$2.68	$2.68	47,388
2022-11-23	$2.46	$2.67	$2.46	$2.67	$2.67	41,611
2022-11-22	$2.56	$2.63	$2.56	$2.59	$2.59	63,574
2022-11-21	$2.38	$2.54	$2.38	$2.54	$2.54	77,713
2022-11-18	$2.51	$2.52	$2.47	$2.51	$2.51	17,946
2022-11-17	$2.46	$2.50	$2.46	$2.49	$2.49	5,281
2022-11-16	$2.56	$2.56	$2.38	$2.51	$2.51	10,182
2022-11-15	$2.59	$2.64	$2.50	$2.58	$2.58	86,945
2022-11-14	$2.26	$2.59	$2.26	$2.57	$2.57	71,615
2022-11-11	$2.45	$2.45	$2.28	$2.28	$2.28	90,512
2022-11-10	$2.21	$2.44	$2.21	$2.40	$2.40	86,140
2022-11-09	$2.39	$2.39	$2.22	$2.22	$2.22	39,446
2022-11-08	$1.98	$2.29	$1.98	$2.29	$2.29	31,758
2022-11-07	$2.13	$2.16	$2.08	$2.13	$2.13	24,523
2022-11-04	$2.07	$2.15	$2.06	$2.13	$2.13	88,579
2022-11-03	$2.08	$2.08	$1.96	$1.96	$1.96	133,919
2022-11-02	$2.16	$2.32	$2.05	$2.05	$2.05	77,405
2022-11-01	$2.20	$2.29	$2.16	$2.29	$2.29	18,772
2022-10-31	$2.20	$2.27	$2.15	$2.15	$2.15	26,745
2022-10-28	$2.26	$2.27	$2.22	$2.27	$2.27	11,257
2022-10-27	$2.23	$2.26	$2.21	$2.23	$2.23	15,192
2022-10-26	$2.19	$2.25	$2.14	$2.23	$2.23	48,569
2022-10-25	$2.15	$2.21	$2.11	$2.15	$2.15	41,265
2022-10-24	$2.17	$2.17	$2.11	$2.11	$2.11	30,819
2022-10-21	$2.11	$2.15	$2.09	$2.15	$2.15	38,126
2022-10-20	$2.20	$2.20	$2.10	$2.11	$2.11	55,222
2022-10-19	$2.12	$2.14	$2.10	$2.14	$2.14	12,334
2022-10-18	$2.14	$2.16	$2.10	$2.14	$2.14	19,894
2022-10-17	$2.23	$2.27	$2.12	$2.12	$2.12	30,115
2022-10-14	$2.30	$2.30	$2.17	$2.18	$2.18	103,903
2022-10-13	$2.31	$2.38	$2.25	$2.32	$2.32	56,208
2022-10-12	$2.38	$2.40	$2.36	$2.39	$2.39	31,355
2022-10-11	$2.48	$2.48	$2.37	$2.42	$2.42	62,631
2022-10-10	$2.51	$2.51	$2.47	$2.50	$2.50	11,964
2022-10-07	$2.52	$2.56	$2.48	$2.51	$2.51	22,733
2022-10-06	$2.67	$2.69	$2.48	$2.51	$2.51	383,853
2022-10-05	$2.72	$2.72	$2.57	$2.69	$2.69	28,920
2022-10-04	$2.75	$2.76	$2.72	$2.72	$2.72	58,945
2022-10-03	$2.68	$2.75	$2.67	$2.72	$2.72	82,288
2022-09-30	$2.59	$2.74	$2.59	$2.68	$2.68	50,650
2022-09-29	$2.47	$2.53	$2.44	$2.53	$2.53	5,630
2022-09-28	$2.30	$2.43	$2.28	$2.42	$2.42	33,238
2022-09-27	$2.27	$2.35	$2.25	$2.25	$2.25	50,092
2022-09-26	$2.35	$2.36	$2.27	$2.31	$2.31	34,020
2022-09-23	$2.45	$2.45	$2.32	$2.36	$2.36	35,824
2022-09-22	$2.44	$2.47	$2.44	$2.46	$2.46	17,047
2022-09-21	$2.42	$2.50	$2.40	$2.46	$2.46	24,980
2022-09-20	$2.45	$2.47	$2.39	$2.42	$2.42	17,798
2022-09-19	$2.59	$2.59	$2.47	$2.52	$2.52	3,271
2022-09-16	$2.50	$2.50	$2.39	$2.46	$2.46	5,179
2022-09-15	$2.65	$2.65	$2.48	$2.49	$2.49	22,896
2022-09-14	$2.70	$2.77	$2.66	$2.66	$2.66	18,196
2022-09-13	$2.79	$2.85	$2.72	$2.76	$2.76	13,362
2022-09-12	$2.81	$2.85	$2.81	$2.84	$2.84	7,943
2022-09-09	$2.70	$2.75	$2.69	$2.75	$2.75	9,253
2022-09-08	$2.57	$2.61	$2.57	$2.61	$2.61	7,869
2022-09-07	$2.60	$2.65	$2.53	$2.63	$2.63	37,249
2022-09-06	$2.61	$2.63	$2.50	$2.52	$2.52	33,648
2022-09-02	$2.48	$2.59	$2.48	$2.58	$2.58	33,872
2022-09-01	$2.45	$2.45	$2.39	$2.43	$2.43	14,779
2022-08-31	$2.48	$2.55	$2.48	$2.48	$2.48	45,463
2022-08-30	$2.52	$2.52	$2.47	$2.49	$2.49	19,378
2022-08-29	$2.39	$2.55	$2.39	$2.51	$2.50	21,511
2022-08-26	$2.65	$2.67	$2.49	$2.51	$2.50	89,514
2022-08-25	$2.63	$2.66	$2.61	$2.66	$2.65	15,146
2022-08-24	$2.54	$2.65	$2.54	$2.59	$2.58	23,891
2022-08-23	$2.51	$2.59	$2.50	$2.55	$2.53	16,137
2022-08-22	$2.50	$2.57	$2.44	$2.45	$2.44	35,804
2022-08-19	$2.55	$2.55	$2.50	$2.52	$2.51	72,029
2022-08-18	$2.57	$2.57	$2.54	$2.55	$2.54	28,790
2022-08-17	$2.68	$2.68	$2.56	$2.58	$2.57	15,537
2022-08-16	$2.68	$2.70	$2.68	$2.69	$2.68	13,236
2022-08-15	$2.71	$2.75	$2.66	$2.69	$2.68	62,071
2022-08-12	$2.82	$2.84	$2.77	$2.78	$2.78	36,953
2022-08-11	$2.90	$2.94	$2.84	$2.84	$2.84	29,543
2022-08-10	$2.89	$2.95	$2.86	$2.88	$2.88	12,047
2022-08-09	$2.72	$2.87	$2.72	$2.86	$2.86	10,221
2022-08-08	$2.78	$2.87	$2.78	$2.85	$2.85	39,301
2022-08-05	$2.75	$2.83	$2.75	$2.78	$2.78	3,867
2022-08-04	$2.83	$2.89	$2.83	$2.89	$2.89	16,782
2022-08-03	$2.87	$2.87	$2.73	$2.73	$2.73	6,356
2022-08-02	$2.89	$2.93	$2.84	$2.84	$2.84	7,371
2022-08-01	$2.88	$2.91	$2.86	$2.86	$2.86	7,283
2022-07-29	$2.84	$2.90	$2.84	$2.88	$2.88	8,916
2022-07-28	$2.74	$2.95	$2.74	$2.90	$2.90	7,089
2022-07-27	$2.75	$2.80	$2.69	$2.80	$2.78	57,754
2022-07-26	$2.91	$2.91	$2.75	$2.75	$2.74	14,950
2022-07-25	$2.76	$2.96	$2.74	$2.90	$2.89	241,106
2022-07-22	$2.68	$2.71	$2.64	$2.64	$2.63	8,004
2022-07-21	$2.59	$2.67	$2.59	$2.67	$2.66	10,349
2022-07-20	$2.65	$2.68	$2.62	$2.63	$2.62	11,894
2022-07-19	$2.65	$2.69	$2.60	$2.64	$2.63	8,419
2022-07-18	$2.54	$2.61	$2.53	$2.55	$2.54	18,953
2022-07-15	$2.45	$2.50	$2.41	$2.42	$2.41	29,293
2022-07-14	$2.53	$2.54	$2.39	$2.50	$2.49	62,343
2022-07-13	$2.60	$2.66	$2.51	$2.60	$2.59	16,909
2022-07-12	$2.70	$2.70	$2.57	$2.58	$2.57	22,432
2022-07-11	$2.71	$2.71	$2.65	$2.70	$2.69	15,441
2022-07-08	$2.73	$2.76	$2.70	$2.72	$2.71	14,420
2022-07-07	$2.82	$2.82	$2.68	$2.69	$2.68	26,558
2022-07-06	$2.69	$2.70	$2.68	$2.69	$2.68	57,367
2022-07-05	$2.76	$2.76	$2.69	$2.70	$2.69	77,169
2022-07-01	$2.70	$2.85	$2.70	$2.78	$2.77	12,347
2022-06-30	$2.70	$2.73	$2.69	$2.73	$2.71	3,526
2022-06-29	$2.77	$2.77	$2.72	$2.73	$2.72	18,664
2022-06-28	$2.84	$2.84	$2.72	$2.75	$2.73	22,305
2022-06-27	$2.83	$2.88	$2.82	$2.86	$2.84	22,509
2022-06-24	$2.72	$2.85	$2.72	$2.82	$2.80	23,275
2022-06-23	$2.90	$2.96	$2.72	$2.75	$2.72	73,323
2022-06-22	$2.98	$3.03	$2.89	$2.90	$2.88	9,852
2022-06-21	$2.82	$3.03	$2.79	$2.98	$2.96	73,900
2022-06-17	$2.90	$2.94	$2.88	$2.90	$2.88	60,082
2022-06-16	$2.88	$3.03	$2.82	$2.96	$2.94	84,650
2022-06-15	$3.04	$3.05	$2.88	$2.93	$2.91	110,067
2022-06-14	$3.09	$3.09	$2.99	$3.00	$2.98	54,605
2022-06-13	$3.17	$3.17	$3.08	$3.12	$3.09	64,720
2022-06-10	$3.15	$3.32	$3.10	$3.29	$3.26	100,727
2022-06-09	$3.28	$3.28	$3.16	$3.16	$3.13	68,924
2022-06-08	$3.46	$3.46	$3.25	$3.28	$3.25	31,211
2022-06-07	$3.25	$3.32	$3.24	$3.28	$3.25	65,704
2022-06-06	$3.40	$3.44	$3.28	$3.28	$3.25	126,174
2022-06-03	$3.43	$3.44	$3.41	$3.41	$3.38	20,692
2022-06-02	$3.40	$3.57	$3.40	$3.56	$3.53	58,488
2022-06-01	$3.39	$3.43	$3.35	$3.40	$3.37	105,679
2022-05-31	$3.57	$3.57	$3.39	$3.40	$3.37	70,693
2022-05-27	$3.62	$3.62	$3.50	$3.52	$3.48	25,664
2022-05-26	$3.63	$3.64	$3.58	$3.58	$3.54	13,137
2022-05-25	$3.60	$3.65	$3.56	$3.62	$3.58	14,883
2022-05-24	$3.60	$3.79	$3.53	$3.64	$3.60	29,959
2022-05-23	$3.65	$3.78	$3.56	$3.64	$3.60	24,461
2022-05-20	$3.58	$3.59	$3.46	$3.55	$3.51	21,769
2022-05-19	$3.44	$3.62	$3.44	$3.57	$3.53	42,716
2022-05-18	$3.48	$3.48	$3.36	$3.40	$3.36	45,763
2022-05-17	$3.45	$3.67	$3.45	$3.49	$3.45	155,995
2022-05-16	$3.46	$3.49	$3.38	$3.42	$3.38	32,068
2022-05-13	$3.25	$3.50	$3.20	$3.46	$3.42	19,257
2022-05-12	$3.37	$3.41	$3.25	$3.31	$3.27	61,533
2022-05-11	$3.58	$3.64	$3.46	$3.46	$3.42	70,161
2022-05-10	$3.60	$3.66	$3.46	$3.50	$3.46	85,733
2022-05-09	$3.84	$3.85	$3.61	$3.65	$3.61	50,196
2022-05-06	$3.93	$3.97	$3.87	$3.92	$3.87	91,931
2022-05-05	$4.13	$4.13	$3.95	$3.96	$3.91	63,810
2022-05-04	$4.09	$4.12	$3.98	$4.12	$4.07	77,566
2022-05-03	$3.96	$4.06	$3.95	$4.05	$4.00	63,435
2022-05-02	$4.00	$4.00	$3.89	$3.98	$3.93	125,856
2022-04-29	$4.24	$4.24	$4.07	$4.07	$4.02	77,231
2022-04-28	$4.07	$4.22	$4.06	$4.22	$4.17	49,697
2022-04-27	$4.19	$4.20	$4.09	$4.11	$4.05	30,162
2022-04-26	$4.12	$4.32	$4.12	$4.20	$4.14	49,408
2022-04-25	$4.35	$4.35	$4.20	$4.33	$4.27	46,373
2022-04-22	$4.47	$4.57	$4.37	$4.39	$4.33	110,908
2022-04-21	$4.56	$4.58	$4.45	$4.52	$4.45	63,218
2022-04-20	$4.60	$4.70	$4.59	$4.65	$4.58	17,377
2022-04-19	$4.61	$4.67	$4.58	$4.62	$4.55	50,399
2022-04-18	$4.74	$4.82	$4.63	$4.66	$4.59	102,527
2022-04-14	$4.67	$4.72	$4.61	$4.71	$4.64	106,004
2022-04-13	$4.52	$4.70	$4.52	$4.66	$4.59	24,302
2022-04-12	$4.28	$4.59	$4.28	$4.49	$4.42	32,188
2022-04-11	$4.51	$4.54	$4.43	$4.51	$4.44	21,486
2022-04-08	$4.35	$4.55	$4.35	$4.52	$4.45	21,108
2022-04-07	$4.27	$4.38	$4.25	$4.37	$4.31	118,934
2022-04-06	$4.44	$4.48	$4.21	$4.30	$4.24	23,006
2022-04-05	$4.32	$4.35	$4.25	$4.26	$4.20	36,521
2022-04-04	$4.44	$4.44	$4.29	$4.30	$4.24	48,449
2022-04-01	$4.74	$4.74	$4.33	$4.38	$4.32	95,160
2022-03-31	$4.69	$4.69	$4.60	$4.65	$4.58	81,759
2022-03-30	$4.60	$4.69	$4.58	$4.64	$4.57	68,702
2022-03-29	$4.50	$4.59	$4.40	$4.57	$4.49	109,541
2022-03-28	$4.65	$4.65	$4.52	$4.55	$4.47	48,864
2022-03-25	$4.75	$4.76	$4.70	$4.75	$4.67	18,458
2022-03-24	$4.73	$4.80	$4.64	$4.77	$4.69	29,420
2022-03-23	$4.66	$4.68	$4.60	$4.68	$4.60	16,624
2022-03-22	$4.65	$4.68	$4.60	$4.67	$4.59	10,872
2022-03-21	$4.63	$4.74	$4.63	$4.71	$4.63	85,347
2022-03-18	$4.62	$4.62	$4.55	$4.60	$4.52	19,685
2022-03-17	$4.54	$4.73	$4.54	$4.65	$4.57	28,691
2022-03-16	$4.51	$4.57	$4.46	$4.56	$4.48	15,182
2022-03-15	$4.40	$4.55	$4.40	$4.52	$4.44	25,484
2022-03-14	$4.93	$4.93	$4.47	$4.52	$4.44	32,921
2022-03-11	$4.74	$4.76	$4.68	$4.76	$4.68	28,720
2022-03-10	$4.75	$4.77	$4.70	$4.74	$4.66	64,458
2022-03-09	$4.51	$4.71	$4.51	$4.70	$4.62	74,776
2022-03-08	$4.52	$4.67	$4.52	$4.57	$4.49	82,856
2022-03-07	$4.52	$4.54	$4.45	$4.52	$4.44	39,107
2022-03-04	$4.22	$4.53	$4.22	$4.51	$4.43	56,333
2022-03-03	$4.52	$4.52	$4.45	$4.49	$4.42	64,609
2022-03-02	$4.50	$4.54	$4.46	$4.52	$4.44	20,055
2022-03-01	$4.26	$4.58	$4.26	$4.55	$4.47	22,024
2022-02-28	$4.47	$4.47	$4.32	$4.43	$4.35	24,541
2022-02-25	$4.30	$4.47	$4.26	$4.45	$4.37	18,205
2022-02-24	$4.20	$4.49	$4.20	$4.35	$4.26	50,006
2022-02-23	$4.45	$4.54	$4.39	$4.45	$4.36	288,954
2022-02-22	$4.54	$4.54	$4.39	$4.43	$4.34	92,356
2022-02-18	$4.59	$4.61	$4.47	$4.52	$4.43	25,179
2022-02-17	$4.45	$4.65	$4.45	$4.63	$4.53	67,937
2022-02-16	$4.41	$4.45	$4.37	$4.39	$4.30	37,812
2022-02-15	$4.24	$4.40	$4.24	$4.37	$4.28	24,937
2022-02-14	$4.48	$4.48	$4.27	$4.41	$4.32	57,729
2022-02-11	$4.13	$4.28	$4.13	$4.26	$4.18	122,543
2022-02-10	$4.16	$4.21	$4.07	$4.13	$4.05	81,136
2022-02-09	$4.39	$4.44	$4.15	$4.20	$4.12	14,762
2022-02-08	$4.23	$4.30	$4.18	$4.23	$4.15	116,700
2022-02-07	$4.11	$4.29	$4.11	$4.23	$4.15	131,783
2022-02-04	$3.98	$4.05	$3.82	$4.02	$3.94	17,428
2022-02-03	$4.03	$4.05	$3.97	$4.00	$3.92	358,380
2022-02-02	$4.02	$4.09	$4.00	$4.09	$4.01	7,774
2022-02-01	$3.93	$4.16	$3.93	$4.10	$4.02	24,602
2022-01-31	$4.00	$4.07	$4.00	$4.07	$3.99	25,301
2022-01-28	$3.94	$3.98	$3.93	$3.97	$3.89	34,194
2022-01-27	$4.31	$4.31	$3.98	$4.01	$3.92	42,258
2022-01-26	$4.28	$4.32	$4.11	$4.14	$4.05	49,245
2022-01-25	$4.26	$4.36	$4.20	$4.30	$4.21	46,712
2022-01-24	$4.03	$4.22	$4.03	$4.22	$4.12	70,330
2022-01-21	$4.43	$4.50	$4.27	$4.27	$4.17	17,962
2022-01-20	$4.30	$4.50	$4.27	$4.46	$4.36	54,895
2022-01-19	$4.15	$4.29	$4.06	$4.29	$4.19	54,691
2022-01-18	$3.86	$4.05	$3.86	$4.05	$3.96	31,853
2022-01-14	$4.05	$4.10	$4.00	$4.03	$3.94	18,092
2022-01-13	$4.20	$4.20	$4.08	$4.10	$4.01	94,112
2022-01-12	$4.20	$4.20	$4.06	$4.14	$4.05	97,377
2022-01-11	$4.07	$4.07	$3.94	$4.05	$3.96	46,963
2022-01-10	$3.90	$3.94	$3.84	$3.92	$3.83	26,151
2022-01-07	$3.96	$3.96	$3.88	$3.90	$3.81	39,871
2022-01-06	$3.95	$3.95	$3.88	$3.91	$3.82	57,456
2022-01-05	$4.20	$4.22	$3.94	$3.95	$3.86	76,378
2022-01-04	$4.15	$4.37	$4.15	$4.19	$4.09	40,579
2022-01-03	$4.16	$4.22	$4.16	$4.20	$4.10	11,258
2021-12-31	$4.14	$4.24	$4.14	$4.24	$4.14	37,294
2021-12-30	$3.90	$4.16	$3.90	$4.14	$4.05	14,529
2021-12-29	$4.17	$4.19	$4.04	$4.10	$4.00	35,002
2021-12-28	$4.19	$4.21	$4.17	$4.20	$4.09	1,965
2021-12-27	$4.44	$4.44	$4.19	$4.19	$4.08	10,621
2021-12-23	$4.12	$4.21	$4.12	$4.19	$4.08	27,479
2021-12-22	$4.03	$4.09	$4.02	$4.09	$3.99	35,763
2021-12-21	$3.97	$4.01	$3.96	$4.01	$3.91	10,250
2021-12-20	$4.05	$4.05	$3.91	$3.97	$3.87	21,912
2021-12-17	$4.19	$4.20	$4.05	$4.05	$3.95	14,879
2021-12-16	$3.74	$4.23	$3.74	$4.23	$4.12	61,114
2021-12-15	$3.88	$3.88	$3.78	$3.81	$3.71	22,743
2021-12-14	$3.90	$3.90	$3.82	$3.86	$3.76	18,788
2021-12-13	$3.75	$3.99	$3.69	$3.97	$3.87	59,425
2021-12-10	$4.10	$4.10	$3.95	$3.96	$3.86	43,107
2021-12-09	$3.88	$4.10	$3.88	$4.02	$3.92	19,408
2021-12-08	$4.23	$4.24	$4.09	$4.12	$4.01	30,967
2021-12-07	$3.96	$4.22	$3.96	$4.20	$4.09	18,847
2021-12-06	$4.11	$4.24	$4.09	$4.13	$4.02	21,299
2021-12-03	$4.04	$4.13	$3.95	$4.11	$4.00	33,511
2021-12-02	$4.03	$4.05	$3.96	$4.04	$3.94	7,337
2021-12-01	$4.06	$4.18	$3.98	$4.00	$3.90	63,838
2021-11-30	$4.12	$4.12	$3.90	$3.93	$3.83	29,517
2021-11-29	$4.03	$4.06	$3.99	$4.04	$3.94	37,358
2021-11-26	$4.30	$4.41	$4.01	$4.09	$3.97	37,574
2021-11-24	$4.20	$4.20	$4.17	$4.19	$4.07	11,817
2021-11-23	$4.30	$4.30	$4.17	$4.21	$4.09	33,755
2021-11-22	$4.27	$4.37	$4.23	$4.34	$4.22	49,369
2021-11-19	$4.62	$4.62	$4.30	$4.30	$4.18	41,481
2021-11-18	$4.44	$4.44	$4.39	$4.43	$4.30	20,541
2021-11-17	$4.53	$4.60	$4.49	$4.51	$4.38	31,124
2021-11-16	$4.53	$4.60	$4.49	$4.51	$4.38	217,696
2021-11-15	$4.80	$4.80	$4.50	$4.52	$4.39	16,213
2021-11-12	$4.39	$4.54	$4.24	$4.54	$4.41	96,971
2021-11-11	$4.60	$4.60	$4.42	$4.50	$4.37	82,700
2021-11-10	$4.38	$4.47	$4.30	$4.39	$4.27	62,895
2021-11-09	$4.22	$4.31	$4.16	$4.30	$4.18	35,418
2021-11-08	$4.20	$4.28	$4.17	$4.21	$4.09	47,837
2021-11-05	$3.90	$4.26	$3.90	$4.24	$4.12	101,037
2021-11-04	$4.49	$4.49	$4.06	$4.08	$3.96	130,691
2021-11-03	$4.03	$4.20	$3.94	$4.20	$4.08	181,050
2021-11-02	$4.11	$4.12	$4.00	$4.06	$3.94	34,332
2021-11-01	$3.92	$4.43	$3.92	$4.25	$4.13	288,592
2021-10-29	$4.20	$4.21	$4.08	$4.10	$3.98	117,503
2021-10-28	$4.31	$4.31	$4.26	$4.26	$4.14	21,058
2021-10-27	$4.29	$4.35	$4.25	$4.30	$4.17	52,899
2021-10-26	$4.04	$4.31	$4.04	$4.29	$4.16	17,995
2021-10-25	$4.32	$4.36	$4.29	$4.30	$4.17	65,740
2021-10-22	$4.22	$4.36	$4.22	$4.27	$4.13	42,153
2021-10-21	$4.25	$4.30	$4.17	$4.19	$4.05	16,597
2021-10-20	$4.07	$4.22	$4.07	$4.19	$4.06	17,574
2021-10-19	$4.11	$4.12	$4.03	$4.03	$3.90	22,664
2021-10-18	$4.16	$4.16	$4.06	$4.06	$3.93	24,643
2021-10-15	$4.02	$4.17	$4.01	$4.11	$3.99	25,164
2021-10-14	$4.14	$4.18	$4.07	$4.08	$3.95	62,832
2021-10-13	$4.08	$4.21	$4.08	$4.18	$4.05	20,412
2021-10-12	$4.06	$4.08	$4.03	$4.07	$3.94	15,214
2021-10-11	$4.24	$4.24	$3.97	$3.97	$3.85	1,561
2021-10-08	$3.97	$4.11	$3.97	$4.04	$3.91	36,757
2021-10-07	$3.71	$4.00	$3.64	$3.93	$3.81	14,730
2021-10-06	$3.78	$3.87	$3.75	$3.87	$3.75	17,015
2021-10-05	$3.94	$3.94	$3.68	$3.80	$3.68	22,821
2021-10-04	$4.10	$4.10	$3.73	$3.74	$3.62	36,787
2021-10-01	$3.82	$3.87	$3.79	$3.84	$3.72	9,829
2021-09-30	$3.94	$3.94	$3.71	$3.80	$3.68	8,580
2021-09-29	$3.74	$3.76	$3.67	$3.67	$3.55	41,729
2021-09-28	$3.72	$3.80	$3.72	$3.74	$3.63	10,822
2021-09-27	$3.67	$3.86	$3.67	$3.78	$3.65	64,153
2021-09-24	$3.82	$3.87	$3.74	$3.75	$3.62	62,539
2021-09-23	$3.88	$3.88	$3.79	$3.80	$3.67	20,360
2021-09-22	$4.07	$4.07	$3.91	$3.91	$3.78	8,962
2021-09-21	$3.96	$4.00	$3.86	$3.95	$3.81	13,939
2021-09-20	$4.00	$4.08	$3.87	$3.94	$3.81	36,466
2021-09-17	$4.00	$4.11	$3.94	$4.11	$3.97	51,027
2021-09-16	$4.05	$4.11	$3.80	$4.10	$3.96	51,169
2021-09-15	$3.98	$4.05	$3.91	$4.05	$3.91	46,973
2021-09-14	$3.94	$4.01	$3.76	$4.00	$3.86	46,801
2021-09-13	$3.58	$3.98	$3.58	$3.92	$3.79	41,807
2021-09-10	$3.58	$3.70	$3.58	$3.64	$3.52	18,158
2021-09-09	$3.64	$3.72	$3.64	$3.66	$3.53	29,736
2021-09-08	$3.70	$3.70	$3.61	$3.63	$3.51	26,883
2021-09-07	$3.86	$3.89	$3.72	$3.72	$3.59	21,273
2021-09-03	$3.83	$3.92	$3.81	$3.88	$3.75	30,505
2021-09-02	$3.81	$3.81	$3.74	$3.77	$3.64	93,579
2021-09-01	$3.80	$3.87	$3.76	$3.78	$3.65	16,336
2021-08-31	$3.75	$3.89	$3.74	$3.89	$3.75	12,461
2021-08-30	$4.12	$4.12	$3.76	$3.80	$3.67	29,809
2021-08-27	$3.76	$3.99	$3.76	$3.92	$3.77	22,599
2021-08-26	$3.78	$3.80	$3.75	$3.75	$3.61	5,193
2021-08-25	$3.89	$3.89	$3.77	$3.80	$3.66	20,023
2021-08-24	$3.90	$3.96	$3.86	$3.95	$3.80	37,752
2021-08-23	$3.70	$3.89	$3.70	$3.88	$3.74	33,381
2021-08-20	$3.37	$3.65	$3.37	$3.59	$3.46	34,700
2021-08-19	$3.60	$3.60	$3.51	$3.52	$3.39	57,316
2021-08-18	$3.71	$3.73	$3.60	$3.63	$3.49	77,710
2021-08-17	$3.80	$3.80	$3.67	$3.68	$3.54	26,073
2021-08-16	$3.74	$3.95	$3.73	$3.80	$3.65	83,169
2021-08-13	$3.75	$3.93	$3.73	$3.90	$3.75	70,773
2021-08-12	$3.72	$3.72	$3.64	$3.68	$3.54	26,061
2021-08-11	$3.76	$3.77	$3.71	$3.71	$3.57	18,103
2021-08-10	$3.41	$3.69	$3.41	$3.69	$3.55	6,878
2021-08-09	$3.66	$3.70	$3.58	$3.60	$3.46	42,406
2021-08-06	$3.73	$3.73	$3.60	$3.70	$3.56	44,243
2021-08-05	$3.81	$3.81	$3.71	$3.73	$3.59	36,219
2021-08-04	$4.00	$4.00	$3.76	$3.78	$3.64	11,933
2021-08-03	$3.80	$3.85	$3.78	$3.85	$3.71	16,589
2021-08-02	$3.83	$3.99	$3.80	$3.80	$3.66	4,221
2021-07-30	$3.83	$3.87	$3.77	$3.80	$3.66	20,400
2021-07-29	$3.90	$3.90	$3.79	$3.79	$3.65	25,553
2021-07-28	$3.66	$3.76	$3.65	$3.76	$3.61	21,765
2021-07-27	$3.74	$3.74	$3.63	$3.64	$3.49	29,061
2021-07-26	$3.60	$3.72	$3.60	$3.69	$3.54	17,583
2021-07-23	$3.67	$3.67	$3.61	$3.62	$3.47	40,211
2021-07-22	$3.75	$3.75	$3.64	$3.70	$3.55	26,609
2021-07-21	$3.73	$3.82	$3.70	$3.80	$3.65	34,638
2021-07-20	$3.64	$3.82	$3.63	$3.71	$3.56	41,793
2021-07-19	$3.77	$4.00	$3.56	$3.59	$3.45	70,428
2021-07-16	$3.70	$3.84	$3.70	$3.78	$3.62	110,019
2021-07-15	$3.94	$3.96	$3.82	$3.86	$3.70	86,275
2021-07-14	$3.99	$4.00	$3.94	$3.96	$3.80	34,136
2021-07-13	$4.17	$4.17	$3.92	$3.94	$3.78	45,814
2021-07-12	$3.90	$4.05	$3.90	$3.98	$3.81	30,632
2021-07-09	$3.95	$4.09	$3.95	$4.05	$3.89	57,748
2021-07-08	$4.20	$4.20	$3.94	$3.97	$3.81	77,382
2021-07-07	$4.02	$4.22	$4.02	$4.20	$4.03	13,667
2021-07-06	$4.20	$4.33	$4.16	$4.20	$4.03	39,873
2021-07-02	$4.16	$4.20	$4.16	$4.19	$4.02	8,802
2021-07-01	$4.12	$4.38	$4.12	$4.16	$3.99	22,366
2021-06-30	$4.05	$4.14	$4.00	$4.11	$3.94	18,392
2021-06-29	$4.06	$4.10	$4.03	$4.06	$3.90	26,915
2021-06-28	$4.09	$4.12	$4.07	$4.09	$3.91	34,401
2021-06-25	$4.37	$4.38	$4.07	$4.12	$3.94	112,287
2021-06-24	$4.30	$4.30	$4.13	$4.14	$3.96	73,038
2021-06-23	$4.38	$4.40	$4.27	$4.27	$4.09	22,394
2021-06-22	$4.40	$4.40	$4.27	$4.27	$4.08	82,351
2021-06-21	$4.20	$4.44	$4.20	$4.44	$4.25	65,887
2021-06-18	$4.43	$4.43	$4.12	$4.12	$3.95	76,894
2021-06-17	$4.62	$4.64	$4.40	$4.43	$4.24	130,520
2021-06-16	$4.83	$4.96	$4.78	$4.83	$4.62	96,783
2021-06-15	$4.76	$4.76	$4.67	$4.68	$4.48	28,820
2021-06-14	$4.10	$4.74	$4.08	$4.70	$4.50	97,881
2021-06-11	$4.15	$4.18	$4.10	$4.10	$3.92	825,894
2021-06-10	$4.18	$4.19	$4.10	$4.19	$4.01	60,707
2021-06-09	$4.30	$4.31	$4.19	$4.19	$4.01	41,122
2021-06-08	$4.52	$4.52	$4.23	$4.24	$4.05	14,586
2021-06-07	$4.25	$4.32	$4.25	$4.29	$4.10	29,970
2021-06-04	$4.26	$4.33	$4.24	$4.26	$4.08	36,257
2021-06-03	$4.28	$4.31	$4.15	$4.24	$4.06	55,548
2021-06-02	$4.34	$4.36	$4.32	$4.33	$4.14	37,965
2021-06-01	$4.40	$4.46	$4.28	$4.32	$4.13	21,505
2021-05-28	$4.24	$4.38	$4.24	$4.32	$4.13	20,235
2021-05-27	$4.28	$4.29	$4.20	$4.25	$4.06	181,207
2021-05-26	$4.42	$4.45	$4.29	$4.31	$4.11	23,111
2021-05-25	$4.40	$4.42	$4.25	$4.34	$4.14	57,730
2021-05-24	$4.38	$4.54	$4.27	$4.50	$4.29	33,537
2021-05-21	$4.44	$4.44	$4.36	$4.40	$4.20	28,590
2021-05-20	$4.49	$4.55	$4.38	$4.41	$4.21	24,725
2021-05-19	$4.69	$4.69	$4.47	$4.51	$4.30	39,834
2021-05-18	$4.63	$4.63	$4.48	$4.54	$4.33	68,827
2021-05-17	$4.52	$4.62	$4.33	$4.62	$4.41	45,255
2021-05-14	$4.23	$4.44	$4.23	$4.36	$4.16	20,206
2021-05-13	$4.15	$4.20	$4.10	$4.14	$3.95	12,193
2021-05-12	$4.23	$4.26	$4.01	$4.15	$3.96	48,438
2021-05-11	$4.25	$4.27	$4.18	$4.24	$4.05	20,422
2021-05-10	$4.36	$4.41	$4.25	$4.25	$4.06	44,727
2021-05-07	$4.29	$4.35	$4.27	$4.30	$4.11	37,791
2021-05-06	$4.35	$4.35	$4.17	$4.19	$4.00	164,087
2021-05-05	$4.10	$4.13	$4.04	$4.13	$3.94	28,904
2021-05-04	$4.23	$4.25	$4.08	$4.10	$3.91	52,873
2021-05-03	$4.18	$4.29	$4.15	$4.26	$4.06	378,063
2021-04-30	$4.26	$4.27	$4.18	$4.18	$3.99	302,127
2021-04-29	$4.35	$4.37	$4.25	$4.27	$4.07	51,036
2021-04-28	$4.25	$4.41	$4.22	$4.40	$4.19	21,226
2021-04-27	$4.45	$4.45	$4.30	$4.32	$4.11	15,548
2021-04-26	$4.38	$4.41	$4.36	$4.39	$4.18	10,127
2021-04-23	$4.31	$4.36	$4.30	$4.32	$4.11	11,705
2021-04-22	$4.35	$4.38	$4.30	$4.31	$4.10	30,216
2021-04-21	$4.35	$4.48	$4.34	$4.42	$4.20	46,633
2021-04-20	$4.62	$4.62	$4.34	$4.34	$4.13	19,554
2021-04-19	$4.56	$4.58	$4.41	$4.41	$4.20	36,337
2021-04-16	$4.61	$4.64	$4.50	$4.54	$4.32	20,829
2021-04-15	$4.45	$4.63	$4.45	$4.54	$4.32	22,904
2021-04-14	$4.50	$4.60	$4.35	$4.35	$4.14	13,807
2021-04-13	$4.42	$4.51	$4.39	$4.49	$4.28	20,889
2021-04-12	$4.59	$4.62	$4.37	$4.40	$4.19	25,005
2021-04-09	$4.51	$4.75	$4.51	$4.60	$4.38	9,826
2021-04-08	$4.62	$4.68	$4.60	$4.68	$4.45	12,908
2021-04-07	$4.53	$4.66	$4.53	$4.54	$4.32	5,516
2021-04-06	$4.56	$4.65	$4.56	$4.57	$4.35	13,001
2021-04-05	$4.58	$4.61	$4.52	$4.54	$4.32	36,804
2021-04-01	$4.31	$4.58	$4.31	$4.58	$4.36	42,907
2021-03-31	$4.24	$4.35	$4.22	$4.31	$4.10	39,241
2021-03-30	$4.25	$4.29	$4.19	$4.22	$4.02	46,542
2021-03-29	$4.32	$4.48	$4.22	$4.31	$4.09	57,271
2021-03-26	$4.27	$4.34	$4.22	$4.34	$4.12	37,049
2021-03-25	$4.33	$4.37	$4.23	$4.27	$4.05	36,065
2021-03-24	$4.40	$4.44	$4.33	$4.37	$4.15	16,624
2021-03-23	$4.57	$4.57	$4.36	$4.36	$4.14	66,831
2021-03-22	$4.70	$4.71	$4.56	$4.58	$4.35	13,721
2021-03-19	$4.73	$4.76	$4.67	$4.67	$4.43	23,268
2021-03-18	$4.97	$4.97	$4.69	$4.72	$4.48	31,245
2021-03-17	$4.49	$4.79	$4.49	$4.76	$4.51	29,362
2021-03-16	$4.50	$4.54	$4.42	$4.52	$4.29	54,041
2021-03-15	$4.76	$5.01	$4.24	$4.43	$4.20	227,517
2021-03-12	$4.88	$4.92	$4.88	$4.88	$4.63	1,368
2021-03-11	$5.03	$5.03	$4.85	$4.90	$4.65	126,960
2021-03-10	$5.10	$5.10	$4.75	$4.85	$4.61	99,373
2021-03-09	$4.75	$4.88	$4.70	$4.84	$4.59	32,867
2021-03-08	$4.44	$4.51	$4.40	$4.46	$4.23	16,391
2021-03-05	$4.45	$4.50	$4.33	$4.44	$4.21	54,817
2021-03-04	$4.62	$4.62	$4.35	$4.46	$4.23	16,875
2021-03-03	$4.51	$4.57	$4.42	$4.43	$4.21	62,673
2021-03-02	$4.46	$4.68	$4.45	$4.68	$4.44	18,596
2021-03-01	$4.50	$4.60	$4.41	$4.45	$4.22	93,975
2021-02-26	$4.71	$4.71	$4.43	$4.44	$4.21	64,472
2021-02-25	$5.12	$5.12	$4.73	$5.10	$4.84	45,587
2021-02-24	$4.90	$5.16	$4.85	$5.10	$4.83	45,587
2021-02-23	$5.15	$5.15	$4.80	$4.91	$4.65	38,193
2021-02-22	$4.66	$5.12	$4.66	$5.09	$4.82	103,859
2021-02-19	$4.58	$4.67	$4.58	$4.66	$4.41	57,650
2021-02-18	$4.56	$4.65	$4.54	$4.57	$4.33	61,767
2021-02-17	$4.55	$4.62	$4.51	$4.57	$4.33	61,767
2021-02-16	$4.75	$4.91	$4.70	$4.70	$4.45	53,814
2021-02-12	$4.75	$4.94	$4.75	$4.86	$4.60	11,955
2021-02-11	$5.19	$5.19	$4.78	$4.80	$4.54	36,384
2021-02-10	$4.95	$4.97	$4.90	$4.96	$4.69	66,826
2021-02-09	$5.00	$5.00	$4.89	$4.96	$4.70	66,826
2021-02-08	$5.00	$5.05	$4.95	$4.99	$4.72	82,734
2021-02-05	$4.96	$4.99	$4.87	$4.96	$4.70	70,840
2021-02-04	$5.00	$5.05	$4.93	$4.93	$4.67	33,116
2021-02-03	$5.17	$5.17	$5.06	$5.06	$4.79	22,501
2021-02-02	$5.05	$5.08	$4.96	$5.04	$4.77	22,696
2021-02-01	$5.18	$5.18	$4.98	$5.11	$4.84	57,301
2021-01-29	$5.24	$5.33	$4.93	$4.93	$4.67	53,062
2021-01-28	$5.09	$5.25	$4.96	$5.12	$4.84	42,184
2021-01-27	$5.03	$5.18	$4.92	$4.98	$4.70	114,180
2021-01-26	$5.15	$5.36	$5.15	$5.20	$4.91	31,992
2021-01-25	$5.70	$5.75	$5.30	$5.30	$5.01	41,699
2021-01-22	$5.54	$5.87	$5.54	$5.60	$5.29	53,159
2021-01-21	$6.00	$6.03	$5.92	$6.02	$5.69	32,773
2021-01-20	$6.08	$6.13	$6.03	$6.11	$5.77	27,564
2021-01-19	$6.04	$6.08	$5.92	$6.06	$5.72	67,511
2021-01-15	$6.09	$6.09	$5.97	$6.01	$5.68	28,232
2021-01-14	$6.20	$6.27	$6.10	$6.10	$5.76	25,958
2021-01-13	$6.07	$6.20	$6.07	$6.18	$5.84	35,513
2021-01-12	$6.00	$6.07	$5.96	$6.07	$5.73	4,708
2021-01-11	$5.82	$6.11	$5.82	$6.01	$5.68	137,388
2021-01-08	$6.50	$6.50	$6.06	$6.18	$5.84	47,396
2021-01-07	$6.28	$6.45	$6.27	$6.45	$6.09	3,512
2021-01-06	$6.42	$6.43	$5.87	$6.37	$6.02	233,909
2021-01-05	$6.48	$6.61	$6.13	$6.52	$6.16	10,920
2021-01-04	$6.48	$6.52	$6.38	$6.45	$6.09	39,048
2020-12-31	$6.29	$6.40	$6.28	$6.33	$5.98	41,836
2020-12-30	$5.96	$6.31	$5.96	$6.30	$5.95	111,518
2020-12-29	$5.51	$5.83	$5.51	$5.78	$5.45	30,706
2020-12-28	$5.72	$5.72	$5.46	$5.55	$5.23	26,300
2020-12-24	$5.57	$5.61	$5.57	$5.59	$5.27	7,193
2020-12-23	$5.54	$5.74	$5.54	$5.61	$5.29	18,131
2020-12-22	$5.51	$5.75	$5.47	$5.50	$5.18	40,067
2020-12-21	$5.39	$5.62	$5.39	$5.49	$5.17	75,296
2020-12-18	$5.40	$5.45	$5.36	$5.40	$5.09	18,003
2020-12-17	$5.26	$5.50	$5.25	$5.42	$5.11	46,292
2020-12-16	$4.90	$5.15	$4.90	$5.15	$4.85	46,925
2020-12-15	$4.65	$4.91	$4.65	$4.87	$4.59	29,818
2020-12-14	$4.90	$4.93	$4.71	$4.71	$4.44	32,173
2020-12-11	$4.90	$4.90	$4.85	$4.86	$4.58	12,926
2020-12-10	$4.96	$5.01	$4.88	$4.93	$4.64	9,250
2020-12-09	$4.90	$4.98	$4.80	$4.88	$4.60	136,791
2020-12-08	$5.05	$5.07	$4.97	$4.99	$4.71	59,354
2020-12-07	$4.90	$5.11	$4.90	$5.03	$4.74	106,799
2020-12-04	$4.86	$4.95	$4.83	$4.86	$4.58	20,441
2020-12-03	$4.82	$4.89	$4.80	$4.82	$4.54	11,550
2020-12-02	$4.75	$4.87	$4.75	$4.82	$4.54	17,986
2020-12-01	$4.45	$4.83	$4.45	$4.79	$4.51	28,468
2020-11-30	$4.86	$4.86	$4.45	$4.59	$4.32	34,915
2020-11-27	$4.39	$4.64	$4.39	$4.64	$4.37	35,558
2020-11-25	$4.40	$4.53	$4.38	$4.39	$4.13	43,797
2020-11-24	$4.55	$4.55	$4.39	$4.46	$4.19	31,423
2020-11-23	$4.40	$4.60	$4.40	$4.52	$4.25	87,609
2020-11-20	$4.75	$4.78	$4.66	$4.68	$4.40	32,872
2020-11-19	$4.30	$4.63	$4.30	$4.59	$4.32	22,515
2020-11-18	$4.64	$4.68	$4.59	$4.59	$4.32	11,015
2020-11-17	$4.75	$4.76	$4.62	$4.67	$4.39	44,865
2020-11-16	$4.67	$4.84	$4.65	$4.76	$4.48	22,960
2020-11-13	$4.68	$4.86	$4.66	$4.68	$4.40	58,905
2020-11-12	$4.69	$4.90	$4.69	$4.71	$4.42	60,324
2020-11-11	$4.75	$4.75	$4.59	$4.67	$4.39	29,708
2020-11-10	$5.06	$5.06	$4.70	$4.70	$4.42	22,088
2020-11-09	$4.43	$5.10	$4.43	$4.92	$4.63	38,795
2020-11-06	$5.01	$5.22	$5.01	$5.02	$4.72	34,786
2020-11-05	$5.12	$5.21	$5.00	$5.20	$4.89	26,195
2020-11-04	$4.78	$4.97	$4.75	$4.82	$4.53	19,130
2020-11-03	$4.82	$5.04	$4.77	$4.81	$4.52	20,801
2020-11-02	$4.50	$4.74	$4.50	$4.74	$4.46	7,814
2020-10-30	$4.29	$4.50	$4.29	$4.48	$4.21	23,515
2020-10-29	$4.48	$4.51	$4.40	$4.43	$4.17	7,422
2020-10-28	$4.51	$4.51	$4.29	$4.31	$4.05	68,179
2020-10-27	$4.54	$4.70	$4.54	$4.69	$4.41	37,725
2020-10-26	$4.50	$4.65	$4.50	$4.52	$4.25	24,663
2020-10-23	$4.75	$4.96	$4.65	$4.66	$4.38	10,606
2020-10-22	$4.65	$4.70	$4.51	$4.69	$4.41	14,978
2020-10-21	$4.75	$4.77	$4.66	$4.71	$4.43	22,179
2020-10-20	$4.73	$4.74	$4.63	$4.72	$4.44	18,312
2020-10-19	$4.75	$4.82	$4.66	$4.66	$4.39	23,879
2020-10-16	$5.00	$5.00	$4.75	$4.77	$4.48	18,826
2020-10-15	$4.86	$4.93	$4.81	$4.85	$4.56	40,272
2020-10-14	$5.07	$5.12	$4.94	$4.95	$4.65	17,090
2020-10-13	$4.97	$5.05	$4.92	$5.05	$4.75	7,181
2020-10-12	$4.96	$5.09	$4.90	$4.95	$4.65	6,205
2020-10-09	$4.80	$5.01	$4.80	$5.00	$4.70	41,603
2020-10-08	$4.80	$4.80	$4.60	$4.74	$4.46	27,234
2020-10-07	$4.57	$4.63	$4.51	$4.55	$4.28	11,567
2020-10-06	$4.70	$4.77	$4.55	$4.57	$4.30	28,557
2020-10-05	$4.67	$4.91	$4.63	$4.69	$4.41	25,638
2020-10-02	$4.52	$4.75	$4.52	$4.64	$4.36	23,487
2020-10-01	$4.76	$4.84	$4.74	$4.77	$4.48	15,638
2020-09-30	$4.51	$4.77	$4.51	$4.75	$4.47	45,848
2020-09-29	$4.77	$4.87	$4.72	$4.74	$4.46	42,402
2020-09-28	$4.76	$4.83	$4.66	$4.76	$4.46	19,528
2020-09-25	$4.60	$4.70	$4.54	$4.70	$4.41	56,843
2020-09-24	$4.50	$4.69	$4.35	$4.65	$4.36	67,459
2020-09-23	$4.76	$4.82	$4.48	$4.49	$4.21	64,056
2020-09-22	$4.85	$4.96	$4.75	$4.82	$4.52	25,371
2020-09-21	$5.00	$5.13	$4.76	$4.85	$4.55	61,137
2020-09-18	$5.25	$5.25	$5.07	$5.07	$4.75	40,671
2020-09-17	$5.18	$5.25	$4.99	$5.16	$4.84	40,226
2020-09-16	$5.25	$5.25	$5.15	$5.17	$4.85	37,157
2020-09-15	$5.20	$5.29	$5.17	$5.20	$4.87	58,606
2020-09-14	$5.24	$5.25	$5.03	$5.14	$4.83	93,127
2020-09-11	$5.07	$5.08	$4.86	$4.87	$4.57	59,887
2020-09-10	$5.47	$5.47	$4.95	$4.98	$4.67	176,343
2020-09-09	$4.85	$5.13	$4.85	$5.06	$4.74	299,301
2020-09-08	$4.69	$4.85	$4.53	$4.75	$4.46	131,107
2020-09-04	$4.67	$4.68	$4.53	$4.67	$4.38	33,255
2020-09-03	$4.54	$4.62	$4.46	$4.61	$4.32	30,303
2020-09-02	$4.50	$4.62	$4.37	$4.56	$4.28	38,387
2020-09-01	$4.73	$4.74	$4.48	$4.50	$4.22	40,159
2020-08-31	$4.35	$4.66	$4.35	$4.64	$4.35	57,884
2020-08-28	$4.35	$4.41	$4.34	$4.37	$4.10	22,839
2020-08-27	$4.45	$4.46	$4.15	$4.16	$3.90	65,423
2020-08-26	$4.27	$4.48	$4.25	$4.41	$4.14	29,332
2020-08-25	$4.40	$4.41	$4.20	$4.32	$4.05	74,227
2020-08-24	$4.56	$4.60	$4.40	$4.40	$4.13	72,970
2020-08-21	$4.70	$4.70	$4.51	$4.56	$4.28	105,419
2020-08-20	$4.79	$4.79	$4.63	$4.72	$4.42	50,647
2020-08-19	$4.93	$5.00	$4.61	$4.66	$4.37	73,061
2020-08-18	$5.05	$5.12	$4.92	$5.00	$4.69	52,609
2020-08-17	$4.98	$5.04	$4.80	$4.93	$4.63	53,679
2020-08-14	$5.08	$5.08	$4.67	$4.78	$4.48	70,761
2020-08-13	$4.91	$5.11	$4.91	$4.95	$4.64	37,753
2020-08-12	$5.09	$5.09	$4.79	$4.81	$4.51	61,720
2020-08-11	$5.28	$5.28	$4.89	$4.89	$4.59	83,848
2020-08-10	$5.55	$5.79	$5.41	$5.44	$5.11	57,455
2020-08-07	$6.06	$6.06	$5.53	$5.60	$5.25	46,715
2020-08-06	$5.95	$6.19	$5.79	$5.80	$5.44	40,599
2020-08-05	$5.75	$6.10	$5.75	$5.87	$5.51	73,736
2020-08-04	$5.32	$5.70	$5.15	$5.70	$5.34	77,201
2020-08-03	$5.27	$5.33	$5.00	$5.08	$4.77	38,228
2020-07-31	$5.23	$5.35	$5.23	$5.31	$4.98	22,752
2020-07-30	$4.98	$5.32	$4.98	$5.21	$4.89	43,743
2020-07-29	$5.38	$5.40	$5.23	$5.34	$5.01	30,370
2020-07-28	$5.24	$5.44	$5.19	$5.34	$5.01	31,247
2020-07-27	$5.18	$5.38	$5.18	$5.28	$4.95	245,951
2020-07-24	$4.95	$5.13	$4.95	$5.11	$4.79	54,571
2020-07-23	$5.06	$5.16	$4.92	$4.95	$4.64	64,247
2020-07-22	$4.93	$5.16	$4.92	$5.07	$4.76	64,791
2020-07-21	$5.00	$5.13	$4.85	$4.93	$4.63	87,315
2020-07-20	$4.67	$5.03	$4.67	$4.93	$4.62	52,775
2020-07-17	$4.70	$4.70	$4.56	$4.63	$4.34	71,849
2020-07-16	$4.72	$4.81	$4.57	$4.65	$4.36	59,001
2020-07-15	$4.54	$4.84	$4.54	$4.80	$4.50	39,391
2020-07-14	$4.63	$4.85	$4.63	$4.74	$4.45	48,600
2020-07-13	$4.98	$5.25	$4.66	$4.70	$4.41	168,470
2020-07-10	$5.34	$5.34	$5.09	$5.13	$4.81	66,675
2020-07-09	$5.61	$5.72	$5.17	$5.32	$4.99	46,142
2020-07-08	$5.25	$5.55	$5.19	$5.34	$5.01	67,768
2020-07-07	$5.00	$5.16	$5.00	$5.12	$4.80	47,472
2020-07-06	$5.10	$5.22	$5.03	$5.07	$4.76	46,709
2020-07-02	$5.06	$5.37	$5.04	$5.08	$4.77	216,034
2020-07-01	$5.13	$5.13	$4.97	$5.03	$4.72	13,295
2020-06-30	$4.85	$5.15	$4.78	$5.10	$4.78	46,598
2020-06-29	$4.85	$4.86	$4.75	$4.84	$4.54	35,730
2020-06-26	$4.81	$4.86	$4.68	$4.84	$4.54	41,981
2020-06-25	$4.88	$4.93	$4.79	$4.85	$4.54	13,394
2020-06-24	$5.01	$5.01	$4.77	$4.85	$4.54	165,188
2020-06-23	$5.17	$5.19	$5.04	$5.05	$4.74	27,251
2020-06-22	$5.12	$5.25	$4.95	$5.07	$4.75	56,887
2020-06-19	$4.80	$5.09	$4.80	$4.90	$4.60	38,682
2020-06-18	$4.85	$4.88	$4.80	$4.80	$4.50	9,399
2020-06-17	$4.85	$5.05	$4.83	$4.84	$4.54	27,868
2020-06-16	$5.00	$5.00	$4.86	$4.88	$4.58	31,405
2020-06-15	$4.72	$5.03	$4.50	$5.02	$4.71	45,318
2020-06-12	$4.90	$5.02	$4.84	$4.88	$4.58	37,606
2020-06-11	$5.04	$5.08	$4.73	$4.78	$4.49	47,803
2020-06-10	$5.02	$5.19	$4.83	$5.17	$4.85	42,928
2020-06-09	$5.15	$5.15	$4.94	$5.00	$4.69	20,133
2020-06-08	$5.19	$5.19	$4.87	$5.03	$4.72	27,299
2020-06-05	$4.93	$4.98	$4.75	$4.98	$4.67	44,737
2020-06-04	$5.02	$5.14	$5.00	$5.09	$4.77	20,299
2020-06-03	$5.00	$5.09	$4.97	$4.97	$4.67	19,364
2020-06-02	$5.40	$5.40	$4.98	$5.13	$4.82	96,105
2020-06-01	$5.14	$5.32	$5.14	$5.26	$4.93	44,978
2020-05-29	$5.20	$5.29	$5.00	$5.08	$4.77	119,902
2020-05-28	$5.27	$5.52	$5.03	$5.14	$4.82	51,794
2020-05-27	$5.00	$5.15	$4.84	$5.12	$4.80	80,542
2020-05-26	$5.58	$5.59	$5.02	$5.10	$4.78	136,674
2020-05-22	$4.86	$5.23	$4.86	$5.13	$4.81	144,679
2020-05-21	$5.01	$5.19	$4.74	$4.81	$4.51	49,779
2020-05-20	$5.00	$5.21	$4.99	$5.03	$4.72	47,409
2020-05-19	$4.51	$4.89	$4.50	$4.89	$4.59	75,497
2020-05-18	$4.62	$4.86	$4.41	$4.70	$4.41	52,540
2020-05-15	$4.41	$4.45	$4.30	$4.35	$4.08	75,017
2020-05-14	$4.13	$4.41	$4.10	$4.37	$4.10	96,200
2020-05-13	$4.31	$4.42	$4.03	$4.14	$3.88	34,329
2020-05-12	$3.91	$4.37	$3.91	$4.25	$3.99	56,132
2020-05-11	$4.32	$4.44	$3.85	$3.94	$3.70	173,143
2020-05-08	$4.50	$4.64	$4.50	$4.53	$4.25	32,754
2020-05-07	$4.30	$4.50	$4.30	$4.44	$4.16	46,521
2020-05-06	$4.35	$4.36	$4.16	$4.25	$3.99	40,008
2020-05-05	$4.21	$4.40	$4.19	$4.35	$4.08	33,737
2020-05-04	$4.35	$4.37	$4.09	$4.20	$3.94	40,918
2020-05-01	$4.10	$4.34	$4.09	$4.34	$4.07	81,193
2020-04-30	$4.40	$4.50	$4.17	$4.21	$3.95	63,959
2020-04-29	$4.16	$4.37	$4.11	$4.35	$4.08	44,038
2020-04-28	$4.04	$4.24	$4.02	$4.18	$3.92	65,871
2020-04-27	$4.12	$4.22	$4.04	$4.19	$3.93	56,956
2020-04-24	$4.28	$4.28	$3.95	$4.18	$3.92	64,913
2020-04-23	$4.20	$4.39	$4.06	$4.08	$3.83	126,331
2020-04-22	$4.14	$4.25	$4.14	$4.14	$3.89	82,314
2020-04-21	$4.00	$4.07	$3.94	$4.03	$3.78	109,920
2020-04-20	$4.23	$4.31	$4.15	$4.15	$3.89	73,500
2020-04-17	$4.01	$4.25	$4.01	$4.12	$3.86	165,195
2020-04-16	$4.07	$4.26	$4.02	$4.02	$3.77	104,916
2020-04-15	$4.13	$4.17	$3.85	$4.04	$3.79	121,968
2020-04-14	$4.09	$4.40	$3.99	$4.21	$3.95	115,750
2020-04-13	$3.43	$4.05	$3.37	$4.05	$3.80	142,248
2020-04-09	$3.27	$3.48	$3.27	$3.40	$3.19	60,490
2020-04-08	$3.14	$3.17	$3.11	$3.16	$2.96	28,821
2020-04-07	$3.18	$3.31	$3.12	$3.12	$2.93	58,845
2020-04-06	$3.19	$3.22	$3.04	$3.11	$2.92	39,584
2020-04-03	$3.06	$3.06	$2.90	$3.00	$2.81	120,214
2020-04-02	$2.85	$3.06	$2.85	$2.90	$2.72	71,324
2020-04-01	$2.85	$2.86	$2.69	$2.79	$2.62	78,416
2020-03-31	$2.51	$3.04	$2.51	$2.88	$2.70	74,551
2020-03-30	$3.02	$3.12	$2.80	$2.85	$2.68	98,852
2020-03-27	$2.90	$3.04	$2.85	$2.97	$2.79	57,358
2020-03-26	$3.40	$3.40	$2.88	$2.90	$2.72	63,299
2020-03-25	$2.77	$3.21	$2.70	$3.15	$2.95	45,222
2020-03-24	$2.89	$2.89	$2.68	$2.73	$2.56	103,390
2020-03-23	$2.37	$2.56	$2.25	$2.47	$2.31	61,957
2020-03-20	$2.65	$2.65	$2.23	$2.23	$2.09	74,209
2020-03-19	$2.40	$2.57	$2.17	$2.55	$2.39	76,858
2020-03-18	$2.62	$2.62	$2.20	$2.39	$2.24	113,799
2020-03-17	$2.51	$2.96	$2.43	$2.59	$2.43	95,011
2020-03-16	$2.50	$2.59	$2.11	$2.51	$2.35	195,296
2020-03-13	$2.90	$2.90	$2.43	$2.52	$2.37	123,132
2020-03-12	$2.99	$3.06	$2.76	$2.82	$2.65	72,379
2020-03-11	$3.80	$3.85	$3.38	$3.41	$3.20	57,528
2020-03-10	$4.07	$4.10	$3.72	$3.90	$3.66	115,089
2020-03-09	$4.07	$4.26	$4.00	$4.00	$3.75	88,353
2020-03-06	$4.60	$4.63	$4.32	$4.41	$4.14	62,831
2020-03-05	$4.65	$4.65	$4.34	$4.56	$4.28	16,823
2020-03-04	$4.53	$4.53	$4.30	$4.46	$4.18	51,404
2020-03-03	$4.43	$4.67	$4.19	$4.47	$4.19	59,895
2020-03-02	$4.13	$4.36	$4.10	$4.24	$3.98	34,458
2020-02-28	$4.82	$4.82	$4.23	$4.26	$4.00	183,827
2020-02-27	$5.26	$5.31	$4.87	$5.11	$4.79	60,313
2020-02-26	$5.03	$5.27	$4.98	$5.18	$4.86	45,408
2020-02-25	$5.30	$5.41	$5.04	$5.07	$4.76	88,161
2020-02-24	$5.62	$5.62	$5.14	$5.16	$4.84	137,302
2020-02-21	$5.13	$5.39	$5.13	$5.30	$4.97	75,864
2020-02-20	$4.95	$5.16	$4.90	$5.02	$4.71	151,053
2020-02-19	$4.62	$4.86	$4.62	$4.83	$4.53	158,852
2020-02-18	$4.39	$4.68	$4.39	$4.62	$4.33	145,094
2020-02-14	$4.42	$4.60	$4.41	$4.41	$4.14	78,165
2020-02-13	$4.17	$4.28	$4.17	$4.24	$3.98	43,353
2020-02-12	$4.08	$4.21	$4.05	$4.11	$3.85	39,943
2020-02-11	$4.07	$4.09	$4.00	$4.08	$3.83	22,468
2020-02-10	$4.10	$4.10	$3.95	$4.06	$3.80	10,935
2020-02-07	$4.15	$4.15	$3.94	$3.95	$3.71	19,587
2020-02-06	$4.10	$4.15	$4.02	$4.12	$3.86	16,734
2020-02-05	$3.95	$4.10	$3.95	$4.08	$3.83	7,851
2020-02-04	$4.01	$4.03	$3.92	$4.01	$3.76	36,323
2020-02-03	$4.13	$4.14	$4.04	$4.10	$3.84	27,947
2020-01-31	$4.21	$4.27	$4.17	$4.17	$3.91	33,382
2020-01-30	$4.08	$4.19	$4.08	$4.12	$3.86	12,490
2020-01-29	$4.15	$4.15	$4.01	$4.11	$3.86	20,788
2020-01-28	$4.25	$4.25	$4.01	$4.08	$3.83	37,661
2020-01-27	$4.60	$4.60	$4.30	$4.36	$4.09	54,022
2020-01-24	$4.01	$4.54	$4.01	$4.53	$4.25	58,266
2020-01-23	$4.13	$4.25	$4.11	$4.11	$3.86	12,443
2020-01-22	$4.27	$4.27	$4.15	$4.16	$3.90	6,497
2020-01-21	$4.20	$4.20	$4.05	$4.16	$3.90	28,552
2020-01-17	$4.35	$4.36	$4.16	$4.26	$3.99	28,660
2020-01-16	$4.23	$4.37	$4.19	$4.34	$4.07	31,406
2020-01-15	$4.18	$4.27	$4.13	$4.27	$4.00	28,201
2020-01-14	$4.01	$4.15	$4.01	$4.13	$3.88	40,239
2020-01-13	$4.17	$4.18	$4.01	$4.01	$3.76	28,127
2020-01-10	$4.10	$4.22	$4.10	$4.18	$3.92	16,026
2020-01-09	$4.20	$4.20	$4.03	$4.07	$3.81	25,559
2020-01-08	$4.34	$4.39	$4.22	$4.26	$4.00	25,970
2020-01-07	$4.25	$4.50	$4.25	$4.43	$4.16	42,398
2020-01-06	$4.35	$4.35	$4.20	$4.20	$3.94	17,321
2020-01-03	$4.29	$4.32	$4.17	$4.19	$3.93	32,181
2020-01-02	$4.32	$4.35	$4.21	$4.23	$3.96	35,605
2019-12-31	$4.30	$4.33	$4.26	$4.26	$4.00	15,959
2019-12-30	$4.37	$4.40	$4.21	$4.24	$3.98	27,767
2019-12-27	$4.15	$4.25	$4.15	$4.22	$3.96	32,513
2019-12-26	$4.13	$4.22	$4.13	$4.22	$3.96	24,495
2019-12-24	$4.13	$4.20	$4.13	$4.13	$3.87	11,947
2019-12-23	$3.85	$4.06	$3.85	$4.05	$3.80	50,048
2019-12-20	$3.88	$3.88	$3.87	$3.88	$3.64	3,100
2019-12-19	$3.82	$3.91	$3.82	$3.91	$3.66	14,427
2019-12-18	$3.80	$3.80	$3.80	$3.80	$3.56	4,830
2019-12-17	$3.80	$3.80	$3.78	$3.78	$3.54	12,150
2019-12-16	$3.90	$3.90	$3.79	$3.84	$3.60	52,516
2019-12-13	$3.75	$3.90	$3.74	$3.86	$3.62	58,445
2019-12-12	$3.78	$3.78	$3.71	$3.74	$3.50	4,673
2019-12-11	$3.77	$3.78	$3.75	$3.78	$3.55	9,813
2019-12-10	$3.68	$3.78	$3.62	$3.76	$3.53	12,748
2019-12-09	$3.70	$3.71	$3.62	$3.67	$3.44	28,656
2019-12-06	$3.62	$3.79	$3.62	$3.71	$3.48	25,935
2019-12-05	$3.76	$3.82	$3.67	$3.72	$3.49	36,470
2019-12-04	$3.77	$3.78	$3.73	$3.75	$3.52	6,978
2019-12-03	$3.88	$3.88	$3.79	$3.80	$3.56	15,673
2019-12-02	$3.60	$3.81	$3.60	$3.72	$3.49	20,180
2019-11-29	$3.50	$3.57	$3.50	$3.57	$3.35	9,577
2019-11-27	$3.45	$3.56	$3.42	$3.55	$3.33	13,056
2019-11-26	$3.22	$3.50	$3.18	$3.45	$3.24	28,075
2019-11-25	$3.50	$3.50	$3.25	$3.25	$3.05	31,881
2019-11-22	$3.50	$3.56	$3.43	$3.51	$3.29	13,498
2019-11-21	$3.52	$3.52	$3.47	$3.47	$3.25	3,921
2019-11-20	$3.60	$3.66	$3.59	$3.61	$3.39	11,477
2019-11-19	$3.72	$3.74	$3.64	$3.64	$3.41	25,643
2019-11-18	$3.72	$3.76	$3.68	$3.70	$3.47	9,227
2019-11-15	$3.79	$3.81	$3.59	$3.60	$3.37	64,678
2019-11-14	$3.65	$3.68	$3.63	$3.68	$3.45	9,190
2019-11-13	$3.58	$3.64	$3.58	$3.64	$3.41	9,853
2019-11-12	$3.47	$3.48	$3.42	$3.46	$3.25	9,730
2019-11-11	$3.57	$3.57	$3.50	$3.50	$3.28	10,801
2019-11-08	$3.56	$3.56	$3.47	$3.53	$3.31	19,683
2019-11-07	$3.60	$3.65	$3.56	$3.58	$3.36	32,862
2019-11-06	$3.65	$3.71	$3.64	$3.65	$3.42	32,070
2019-11-05	$3.70	$3.70	$3.55	$3.62	$3.39	12,170
2019-11-04	$3.80	$3.82	$3.70	$3.72	$3.49	16,703
2019-11-01	$3.82	$3.87	$3.76	$3.78	$3.55	94,327
2019-10-31	$3.79	$3.87	$3.75	$3.80	$3.57	105,214
2019-10-30	$3.55	$3.75	$3.55	$3.74	$3.51	50,685
2019-10-29	$3.67	$3.67	$3.57	$3.59	$3.37	18,398
2019-10-28	$3.70	$3.70	$3.59	$3.65	$3.42	24,572
2019-10-25	$3.87	$3.87	$3.64	$3.70	$3.47	30,970
2019-10-24	$3.63	$3.78	$3.63	$3.71	$3.48	41,381
2019-10-23	$3.69	$3.72	$3.55	$3.55	$3.33	27,740
2019-10-22	$3.72	$3.72	$3.61	$3.64	$3.41	56,516
2019-10-21	$3.85	$3.85	$3.72	$3.75	$3.52	6,384
2019-10-18	$3.86	$3.86	$3.82	$3.82	$3.58	27,929
2019-10-17	$3.87	$4.01	$3.86	$3.88	$3.64	127,821
2019-10-16	$3.81	$3.90	$3.79	$3.90	$3.66	72,931
2019-10-15	$3.79	$3.83	$3.66	$3.80	$3.57	171,374
2019-10-14	$3.39	$3.97	$3.39	$3.95	$3.71	35,292
2019-10-11	$3.96	$4.01	$3.87	$3.87	$3.63	47,609
2019-10-10	$4.03	$4.09	$3.90	$4.09	$3.84	16,706
2019-10-09	$4.00	$4.05	$3.96	$4.02	$3.77	95,290
2019-10-08	$3.99	$4.01	$3.93	$4.01	$3.76	13,852
2019-10-07	$4.17	$4.17	$3.86	$3.94	$3.70	41,989
2019-10-04	$3.95	$4.12	$3.93	$4.11	$3.86	175,741
2019-10-03	$3.93	$4.04	$3.90	$4.00	$3.75	213,858
2019-10-02	$3.93	$3.99	$3.81	$3.99	$3.74	109,408
2019-10-01	$3.66	$3.88	$3.66	$3.88	$3.64	11,258
2019-09-30	$3.93	$3.94	$3.61	$3.76	$3.52	31,043
2019-09-27	$3.94	$4.01	$3.77	$4.01	$3.76	83,309
2019-09-26	$3.98	$4.09	$3.96	$4.06	$3.81	17,559
2019-09-25	$4.25	$4.27	$3.96	$4.05	$3.80	22,150
2019-09-24	$4.05	$4.26	$4.05	$4.25	$3.99	50,445
2019-09-23	$3.88	$4.12	$3.85	$4.08	$3.83	48,661
2019-09-20	$3.80	$3.80	$3.62	$3.78	$3.55	39,910
2019-09-19	$3.58	$3.82	$3.58	$3.76	$3.53	44,934
2019-09-18	$3.54	$3.54	$3.42	$3.48	$3.26	79,562
2019-09-17	$3.35	$3.62	$3.33	$3.53	$3.31	61,593
2019-09-16	$3.70	$3.70	$3.36	$3.38	$3.17	53,614
2019-09-13	$3.61	$3.71	$3.52	$3.53	$3.31	27,225
2019-09-12	$3.72	$3.86	$3.62	$3.64	$3.41	33,523
2019-09-11	$3.72	$3.72	$3.65	$3.70	$3.47	24,435
2019-09-10	$3.80	$3.85	$3.73	$3.73	$3.49	14,991
2019-09-09	$3.83	$3.97	$3.78	$3.80	$3.57	27,847
2019-09-06	$3.92	$3.98	$3.84	$3.84	$3.60	65,980
2019-09-05	$4.22	$4.23	$3.97	$3.98	$3.73	36,798
2019-09-04	$4.20	$4.24	$4.19	$4.20	$3.94	25,733
2019-09-03	$4.15	$4.26	$4.15	$4.18	$3.92	67,719
2019-08-30	$4.24	$4.26	$4.12	$4.13	$3.87	57,970
2019-08-29	$4.23	$4.27	$4.11	$4.21	$3.95	18,726
2019-08-28	$4.10	$4.35	$4.00	$4.32	$4.05	53,813
2019-08-27	$4.35	$4.44	$4.35	$4.39	$4.12	17,946
2019-08-26	$4.23	$4.32	$4.17	$4.20	$3.94	41,724
2019-08-23	$4.17	$4.22	$4.16	$4.16	$3.90	34,368
2019-08-22	$4.11	$4.19	$4.11	$4.15	$3.89	22,015
2019-08-21	$4.28	$4.28	$4.10	$4.17	$3.91	10,901
2019-08-20	$4.08	$4.25	$4.08	$4.21	$3.95	17,798
2019-08-19	$4.14	$4.17	$3.93	$4.07	$3.82	76,253
2019-08-16	$4.21	$4.22	$4.11	$4.17	$3.91	135,174
2019-08-15	$4.03	$4.21	$4.01	$4.17	$3.92	122,112
2019-08-14	$4.20	$4.26	$4.08	$4.08	$3.83	62,507
2019-08-13	$4.26	$4.26	$4.01	$4.07	$3.82	41,078
2019-08-12	$4.23	$4.35	$4.20	$4.26	$4.00	51,722
2019-08-09	$4.28	$4.30	$4.22	$4.24	$3.98	14,488
2019-08-08	$4.12	$4.28	$4.11	$4.19	$3.93	51,004
2019-08-07	$4.18	$4.34	$4.06	$4.08	$3.83	44,201
2019-08-06	$4.17	$4.17	$4.09	$4.15	$3.89	24,818
2019-08-05	$4.10	$4.40	$3.97	$4.32	$4.05	19,288
2019-08-02	$3.85	$4.00	$3.85	$3.96	$3.71	55,839
2019-08-01	$3.75	$3.94	$3.70	$3.91	$3.67	8,050
2019-07-31	$3.93	$3.98	$3.77	$3.88	$3.64	17,260
2019-07-30	$3.80	$3.92	$3.78	$3.92	$3.68	23,035
2019-07-29	$3.64	$3.83	$3.64	$3.83	$3.60	24,155
2019-07-26	$3.55	$3.62	$3.54	$3.62	$3.39	12,344
2019-07-25	$3.72	$3.72	$3.63	$3.67	$3.44	11,600
2019-07-24	$3.78	$3.89	$3.72	$3.73	$3.50	40,032
2019-07-23	$3.63	$3.82	$3.62	$3.79	$3.56	27,993
2019-07-22	$3.49	$3.66	$3.46	$3.65	$3.42	67,462
2019-07-19	$3.44	$3.50	$3.31	$3.49	$3.27	14,911
2019-07-18	$3.27	$3.50	$3.27	$3.50	$3.28	34,791
2019-07-17	$3.21	$3.30	$3.21	$3.29	$3.09	35,949
2019-07-16	$3.35	$3.35	$3.25	$3.25	$3.04	8,099
2019-07-15	$3.26	$3.34	$3.26	$3.34	$3.13	20,209
2019-07-12	$3.25	$3.26	$3.22	$3.24	$3.04	13,120
2019-07-11	$3.20	$3.27	$3.16	$3.25	$3.05	34,475
2019-07-10	$3.14	$3.21	$3.14	$3.19	$3.00	16,300
2019-07-09	$3.04	$3.17	$3.04	$3.15	$2.95	21,222
2019-07-08	$3.14	$3.14	$3.11	$3.12	$2.93	7,676
2019-07-05	$3.12	$3.16	$3.10	$3.16	$2.96	10,651
2019-07-03	$3.34	$3.37	$3.29	$3.37	$3.16	11,947
2019-07-02	$3.17	$3.37	$3.17	$3.34	$3.13	33,580
2019-07-01	$3.16	$3.16	$3.15	$3.15	$2.96	8,142
2019-06-28	$3.18	$3.19	$3.12	$3.18	$2.98	12,338
2019-06-27	$3.17	$3.18	$3.15	$3.15	$2.95	18,202
2019-06-26	$3.30	$3.30	$3.18	$3.18	$2.98	46,142
2019-06-25	$3.42	$3.49	$3.32	$3.32	$3.11	52,705
2019-06-24	$3.32	$3.55	$3.32	$3.38	$3.17	80,890
2019-06-21	$3.40	$3.41	$3.38	$3.41	$3.20	13,495
2019-06-20	$3.37	$3.46	$3.37	$3.39	$3.18	41,175
2019-06-19	$3.21	$3.39	$3.19	$3.39	$3.18	12,756
2019-06-18	$3.40	$3.40	$3.23	$3.26	$3.06	34,667
2019-06-17	$3.39	$3.40	$3.36	$3.40	$3.19	5,621
2019-06-14	$3.36	$3.44	$3.32	$3.35	$3.14	45,840
2019-06-13	$3.19	$3.25	$3.19	$3.24	$3.04	7,653
2019-06-12	$3.01	$3.18	$3.01	$3.14	$2.95	12,412
2019-06-11	$3.00	$3.05	$2.90	$3.01	$2.82	17,686
2019-06-10	$3.02	$3.06	$2.90	$3.06	$2.87	35,543
2019-06-07	$2.95	$3.06	$2.93	$3.01	$2.82	52,458
2019-06-06	$2.79	$2.93	$2.75	$2.93	$2.75	41,786
2019-06-05	$2.75	$2.83	$2.73	$2.78	$2.61	59,156
2019-06-04	$2.70	$2.76	$2.70	$2.71	$2.55	20,466
2019-06-03	$2.69	$2.75	$2.68	$2.73	$2.56	26,683
2019-05-31	$2.63	$2.63	$2.56	$2.56	$2.40	21,700
2019-05-30	$2.45	$2.53	$2.43	$2.48	$2.32	12,360
2019-05-29	$2.45	$2.49	$2.45	$2.47	$2.32	16,700
2019-05-28	$2.53	$2.53	$2.42	$2.46	$2.31	55,890
2019-05-24	$2.57	$2.58	$2.51	$2.54	$2.38	12,900
2019-05-23	$2.53	$2.64	$2.53	$2.57	$2.41	19,218
2019-05-22	$2.60	$2.66	$2.51	$2.53	$2.37	22,109
2019-05-21	$2.76	$2.76	$2.56	$2.56	$2.40	44,763
2019-05-20	$2.76	$2.84	$2.57	$2.80	$2.63	9,767
2019-05-17	$2.84	$2.84	$2.67	$2.72	$2.55	16,913
2019-05-16	$2.70	$2.75	$2.58	$2.72	$2.55	12,941
2019-05-15	$2.50	$2.50	$2.48	$2.48	$2.33	7,000
2019-05-14	$2.45	$2.48	$2.43	$2.45	$2.30	4,804
2019-05-13	$2.36	$2.44	$2.36	$2.42	$2.27	9,420
2019-05-10	$2.34	$2.35	$2.34	$2.35	$2.20	3,950
2019-05-09	$2.44	$2.44	$2.36	$2.36	$2.21	12,051
2019-05-08	$2.48	$2.48	$2.43	$2.43	$2.28	14,025
2019-05-07	$2.30	$2.48	$2.30	$2.45	$2.30	25,444
2019-05-06	$2.34	$2.35	$2.30	$2.30	$2.16	25,880
2019-05-03	$2.50	$2.50	$2.36	$2.36	$2.21	11,909
2019-05-02	$2.45	$2.47	$2.33	$2.47	$2.32	26,484
2019-05-01	$2.45	$2.55	$2.42	$2.48	$2.33	43,200
2019-04-30	$2.54	$2.60	$2.48	$2.48	$2.33	25,236
2019-04-29	$2.55	$2.55	$2.52	$2.53	$2.37	22,630
2019-04-26	$2.53	$2.63	$2.50	$2.62	$2.46	38,483
2019-04-25	$2.50	$2.52	$2.49	$2.51	$2.35	20,310
2019-04-24	$2.47	$2.51	$2.46	$2.47	$2.32	34,716
2019-04-23	$2.33	$2.47	$2.33	$2.45	$2.30	11,550
2019-04-22	$2.40	$2.42	$2.34	$2.42	$2.27	40,888
2019-04-18	$2.37	$2.45	$2.37	$2.45	$2.30	17,710
2019-04-17	$2.40	$2.40	$2.36	$2.36	$2.21	18,062
2019-04-16	$2.50	$2.53	$2.40	$2.40	$2.25	50,401
2019-04-15	$2.60	$2.61	$2.53	$2.53	$2.38	13,255
2019-04-12	$2.66	$2.69	$2.65	$2.67	$2.50	8,110
2019-04-11	$2.68	$2.78	$2.66	$2.71	$2.54	15,101
2019-04-10	$2.68	$2.68	$2.67	$2.67	$2.51	1,990
2019-04-09	$2.68	$2.68	$2.62	$2.63	$2.47	9,275
2019-04-08	$2.65	$2.71	$2.64	$2.68	$2.51	3,700
2019-04-05	$2.62	$2.65	$2.62	$2.63	$2.47	2,300
2019-04-04	$2.58	$2.61	$2.58	$2.61	$2.45	600
2019-04-03	$2.59	$2.65	$2.59	$2.64	$2.48	8,625
2019-04-02	$2.60	$2.62	$2.58	$2.58	$2.42	15,594
2019-04-01	$2.61	$2.61	$2.58	$2.61	$2.45	4,266
2019-03-29	$2.83	$2.83	$2.75	$2.75	$2.58	6,117
2019-03-28	$2.84	$2.85	$2.77	$2.81	$2.64	10,068
2019-03-27	$2.90	$2.90	$2.84	$2.84	$2.66	23,718
2019-03-26	$2.92	$2.93	$2.91	$2.93	$2.74	7,059
2019-03-25	$2.88	$2.90	$2.87	$2.90	$2.72	8,422
2019-03-22	$2.88	$2.88	$2.82	$2.83	$2.65	21,673
2019-03-21	$2.79	$2.85	$2.77	$2.85	$2.68	15,425
2019-03-20	$2.58	$2.73	$2.58	$2.73	$2.56	16,850
2019-03-19	$2.60	$2.65	$2.58	$2.60	$2.44	39,215
2019-03-18	$2.78	$2.78	$2.61	$2.61	$2.45	24,930
2019-03-15	$2.82	$2.86	$2.76	$2.76	$2.59	14,366
2019-03-14	$2.84	$2.84	$2.76	$2.76	$2.59	24,333
2019-03-13	$2.77	$2.81	$2.77	$2.78	$2.61	34,465
2019-03-12	$2.78	$2.78	$2.75	$2.75	$2.58	6,351
2019-03-11	$2.70	$2.77	$2.70	$2.77	$2.60	7,970
2019-03-08	$2.69	$2.74	$2.69	$2.74	$2.57	16,245
2019-03-07	$2.60	$2.64	$2.58	$2.58	$2.42	15,533
2019-03-06	$2.81	$2.81	$2.65	$2.65	$2.49	58,827
2019-03-05	$2.91	$2.91	$2.78	$2.80	$2.63	5,943
2019-03-04	$2.93	$3.10	$2.89	$2.91	$2.73	78,704
2019-03-01	$3.30	$3.30	$2.68	$2.69	$2.52	151,457
2019-02-28	$3.33	$3.36	$3.31	$3.34	$3.13	19,021
2019-02-27	$3.38	$3.38	$3.25	$3.28	$3.08	31,001
2019-02-26	$3.28	$3.34	$3.28	$3.31	$3.10	5,550
2019-02-25	$3.36	$3.36	$3.25	$3.25	$3.05	9,599
2019-02-22	$3.25	$3.31	$3.24	$3.31	$3.10	16,479
2019-02-21	$3.30	$3.36	$3.23	$3.23	$3.03	30,753
2019-02-20	$3.41	$3.43	$3.30	$3.31	$3.10	43,213
2019-02-19	$3.15	$3.44	$3.15	$3.30	$3.10	49,401
2019-02-15	$3.00	$3.02	$2.99	$3.01	$2.82	124,806
2019-02-14	$3.03	$3.03	$2.99	$2.99	$2.80	28,014
2019-02-13	$3.05	$3.05	$2.97	$3.03	$2.84	19,072
2019-02-12	$3.00	$3.03	$2.99	$3.01	$2.82	27,313
2019-02-11	$2.97	$2.98	$2.92	$2.95	$2.76	28,200
2019-02-08	$2.95	$2.99	$2.94	$2.95	$2.77	26,490
2019-02-07	$2.90	$2.94	$2.88	$2.88	$2.71	31,512
2019-02-06	$3.00	$3.02	$2.91	$2.91	$2.72	34,049
2019-02-05	$2.90	$2.99	$2.83	$2.99	$2.80	29,992
2019-02-04	$2.82	$2.87	$2.78	$2.85	$2.67	90,853
2019-02-01	$2.80	$2.89	$2.80	$2.82	$2.65	40,775
2019-01-31	$2.60	$2.74	$2.60	$2.74	$2.57	31,289
2019-01-30	$2.58	$2.62	$2.58	$2.62	$2.46	16,583
2019-01-29	$2.58	$2.59	$2.53	$2.59	$2.43	39,866
2019-01-28	$2.51	$2.57	$2.51	$2.55	$2.39	6,114
2019-01-25	$2.43	$2.50	$2.43	$2.45	$2.30	32,671
2019-01-24	$2.43	$2.45	$2.43	$2.45	$2.30	2,916
2019-01-23	$2.44	$2.46	$2.30	$2.30	$2.16	4,598
2019-01-22	$2.61	$2.61	$2.44	$2.46	$2.31	27,585
2019-01-18	$2.65	$2.70	$2.64	$2.67	$2.50	73,604
2019-01-17	$2.61	$2.74	$2.61	$2.71	$2.54	19,274
2019-01-16	$2.51	$2.63	$2.50	$2.63	$2.47	18,935
2019-01-15	$2.60	$2.60	$2.54	$2.54	$2.38	12,901
2019-01-14	$2.41	$2.59	$2.38	$2.59	$2.43	55,770
2019-01-11	$2.36	$2.40	$2.33	$2.40	$2.25	12,500
2019-01-10	$2.41	$2.41	$2.34	$2.37	$2.22	31,770
2019-01-09	$2.40	$2.41	$2.40	$2.41	$2.26	4,328
2019-01-08	$2.40	$2.41	$2.34	$2.36	$2.21	27,979
2019-01-07	$2.46	$2.51	$2.42	$2.44	$2.29	40,245
2019-01-04	$2.30	$2.37	$2.29	$2.35	$2.20	31,535
2019-01-03	$2.24	$2.35	$2.21	$2.35	$2.20	83,836
2019-01-02	$2.04	$2.15	$2.04	$2.13	$2.00	27,244
2018-12-31	$2.06	$2.06	$2.06	$2.06	$1.93	1,203
2018-12-28	$2.04	$2.04	$2.02	$2.03	$1.90	9,450
2018-12-27	$2.03	$2.06	$2.03	$2.04	$1.91	13,600
2018-12-26	$2.03	$2.03	$2.03	$2.03	$1.90	110
2018-12-24	$2.02	$2.03	$2.02	$2.03	$1.90	2,051
2018-12-21	$2.03	$2.05	$2.03	$2.03	$1.90	22,690
2018-12-20	$2.05	$2.07	$2.04	$2.05	$1.92	16,046
2018-12-19	$2.06	$2.09	$2.01	$2.04	$1.91	6,294
2018-12-18	$2.13	$2.13	$2.07	$2.09	$1.96	11,452
2018-12-17	$2.07	$2.13	$2.07	$2.12	$1.99	12,700
2018-12-14	$2.08	$2.09	$2.04	$2.08	$1.95	23,123
2018-12-13	$2.14	$2.15	$2.09	$2.15	$2.01	46,046
2018-12-12	$2.15	$2.17	$2.13	$2.15	$2.02	13,172
2018-12-11	$2.12	$2.16	$2.10	$2.13	$2.00	26,206
2018-12-10	$2.10	$2.12	$2.07	$2.10	$1.97	43,889
2018-12-07	$2.02	$2.10	$2.02	$2.08	$1.95	90,744
2018-12-06	$2.01	$2.02	$2.00	$2.00	$1.88	18,341
2018-12-04	$2.01	$2.04	$1.98	$2.00	$1.88	28,124
2018-12-03	$1.92	$1.92	$1.92	$1.92	$1.80	0
2018-11-30	$1.91	$1.94	$1.91	$1.92	$1.80	3,800
2018-11-29	$1.95	$1.99	$1.91	$1.91	$1.79	6,200
2018-11-28	$1.80	$1.92	$1.80	$1.92	$1.80	2,783
2018-11-27	$1.85	$1.85	$1.82	$1.82	$1.71	5,500
2018-11-26	$1.93	$1.97	$1.86	$1.86	$1.74	17,433
2018-11-23	$2.06	$2.06	$1.99	$2.04	$1.91	7,411
2018-11-21	$2.00	$2.08	$2.00	$2.03	$1.90	12,250
2018-11-20	$2.01	$2.01	$1.97	$1.99	$1.87	4,766
2018-11-19	$2.00	$2.01	$1.98	$2.01	$1.89	10,900
2018-11-16	$2.00	$2.05	$2.00	$2.05	$1.92	11,406
2018-11-15	$1.92	$1.92	$1.92	$1.92	$1.80	10,000
2018-11-14	$1.81	$1.94	$1.81	$1.94	$1.82	23,166
2018-11-13	$1.77	$1.77	$1.77	$1.77	$1.66	7,901
2018-11-12	$1.77	$1.77	$1.77	$1.77	$1.66	5,100
2018-11-09	$1.77	$1.77	$1.74	$1.75	$1.64	14,200
2018-11-08	$1.81	$1.82	$1.78	$1.78	$1.67	34,658
2018-11-07	$1.89	$1.90	$1.80	$1.83	$1.71	89,852
2018-11-06	$1.90	$1.91	$1.87	$1.89	$1.77	32,850
2018-11-05	$1.87	$1.92	$1.85	$1.90	$1.78	4,225
2018-11-02	$1.88	$1.92	$1.85	$1.85	$1.74	12,150
2018-11-01	$1.83	$1.93	$1.83	$1.92	$1.80	17,700
2018-10-31	$1.75	$1.79	$1.74	$1.74	$1.63	24,850
2018-10-30	$1.75	$1.75	$1.72	$1.73	$1.62	5,600
2018-10-29	$1.77	$1.79	$1.75	$1.79	$1.68	8,895
2018-10-26	$1.73	$1.82	$1.73	$1.80	$1.69	11,722
2018-10-25	$1.81	$1.83	$1.78	$1.78	$1.67	31,200
2018-10-24	$1.84	$1.85	$1.84	$1.85	$1.73	4,061
2018-10-23	$1.90	$1.92	$1.84	$1.84	$1.73	9,929
2018-10-22	$1.89	$1.89	$1.85	$1.85	$1.74	6,192
2018-10-19	$1.90	$1.90	$1.86	$1.89	$1.78	12,500
2018-10-18	$1.98	$1.98	$1.90	$1.90	$1.78	13,330
2018-10-17	$1.94	$1.94	$1.90	$1.91	$1.79	2,500
2018-10-16	$2.04	$2.04	$1.95	$1.95	$1.83	3,615
2018-10-15	$2.04	$2.04	$2.00	$2.00	$1.88	2,309
2018-10-12	$2.05	$2.05	$1.88	$1.94	$1.82	16,660
2018-10-11	$1.93	$2.06	$1.93	$2.06	$1.93	1,400
2018-10-10	$1.87	$1.91	$1.86	$1.91	$1.79	4,652
2018-10-09	$2.01	$2.01	$1.83	$1.91	$1.79	25,344
2018-10-08	$2.13	$2.13	$2.13	$2.13	$2.00	170
2018-10-05	$2.02	$2.02	$1.95	$2.01	$1.89	10,204
2018-10-04	$2.00	$2.00	$1.92	$1.99	$1.87	10,555
2018-10-03	$1.92	$1.93	$1.90	$1.90	$1.78	4,282
2018-10-02	$1.78	$1.88	$1.78	$1.88	$1.76	10,692
2018-10-01	$1.76	$1.80	$1.76	$1.78	$1.67	17,624
2018-09-28	$1.70	$1.75	$1.70	$1.75	$1.64	4,208
2018-09-27	$1.72	$1.73	$1.72	$1.73	$1.62	1,400
2018-09-26	$1.70	$1.75	$1.70	$1.75	$1.64	3,089
2018-09-25	$1.74	$1.78	$1.74	$1.78	$1.67	2,300
2018-09-24	$1.78	$1.78	$1.76	$1.76	$1.65	7,033
2018-09-21	$1.77	$1.77	$1.74	$1.77	$1.66	16,504
2018-09-20	$1.79	$1.79	$1.73	$1.73	$1.62	18,866
2018-09-19	$1.78	$1.78	$1.74	$1.76	$1.65	14,350
2018-09-18	$1.76	$1.77	$1.74	$1.76	$1.65	11,536
2018-09-17	$1.73	$1.77	$1.73	$1.76	$1.65	12,650
2018-09-14	$1.70	$1.74	$1.70	$1.74	$1.63	17,740
2018-09-13	$1.74	$1.76	$1.69	$1.74	$1.63	51,100
2018-09-12	$1.67	$1.75	$1.67	$1.75	$1.64	10,546
2018-09-11	$1.62	$1.63	$1.60	$1.60	$1.50	25,750
2018-09-10	$1.62	$1.62	$1.61	$1.61	$1.51	225
2018-09-07	$1.64	$1.65	$1.63	$1.63	$1.53	58,348
2018-09-06	$1.66	$1.66	$1.66	$1.66	$1.56	0
2018-09-05	$1.66	$1.66	$1.66	$1.66	$1.56	130
2018-09-04	$1.62	$1.66	$1.59	$1.66	$1.56	33,291
2018-08-31	$1.67	$1.69	$1.67	$1.67	$1.57	6,200
2018-08-30	$1.71	$1.71	$1.70	$1.70	$1.59	16,715
2018-08-29	$1.84	$1.84	$1.78	$1.81	$1.70	7,399
2018-08-28	$1.79	$1.83	$1.78	$1.78	$1.67	19,591
2018-08-27	$1.78	$1.80	$1.76	$1.80	$1.69	31,782
2018-08-24	$1.68	$1.74	$1.68	$1.73	$1.62	22,962
2018-08-23	$1.75	$1.75	$1.67	$1.68	$1.58	46,473
2018-08-22	$1.74	$1.77	$1.73	$1.77	$1.66	28,900
2018-08-21	$1.67	$1.70	$1.66	$1.70	$1.59	38,894
2018-08-20	$1.68	$1.69	$1.64	$1.64	$1.54	6,387
2018-08-17	$1.61	$1.62	$1.59	$1.62	$1.52	23,554
2018-08-16	$1.64	$1.68	$1.57	$1.58	$1.48	25,464
2018-08-15	$1.77	$1.78	$1.67	$1.68	$1.58	13,327
2018-08-14	$1.75	$1.79	$1.75	$1.78	$1.67	17,131
2018-08-13	$1.81	$1.81	$1.73	$1.73	$1.62	12,109
2018-08-10	$1.85	$1.88	$1.85	$1.86	$1.74	6,540
2018-08-09	$1.89	$1.89	$1.85	$1.86	$1.74	6,134
2018-08-08	$1.92	$1.93	$1.89	$1.89	$1.78	5,333
2018-08-07	$2.00	$2.00	$1.92	$1.94	$1.82	5,953
2018-08-06	$1.90	$1.90	$1.86	$1.86	$1.74	4,798
2018-08-03	$1.93	$1.93	$1.93	$1.93	$1.81	1,001
2018-08-02	$1.96	$1.96	$1.96	$1.96	$1.84	67
2018-08-01	$1.96	$1.97	$1.96	$1.96	$1.84	1,700
2018-07-31	$1.96	$1.96	$1.96	$1.96	$1.83	900
2018-07-30	$1.91	$1.97	$1.89	$1.92	$1.80	12,400
2018-07-27	$1.92	$1.94	$1.89	$1.89	$1.78	11,593
2018-07-26	$1.95	$1.95	$1.89	$1.89	$1.77	19,730
2018-07-25	$1.96	$1.96	$1.94	$1.94	$1.82	13,699
2018-07-24	$2.00	$2.00	$1.94	$1.95	$1.83	7,050
2018-07-23	$1.99	$1.99	$1.96	$1.96	$1.84	820
2018-07-20	$2.00	$2.05	$2.00	$2.02	$1.89	4,815
2018-07-19	$2.01	$2.01	$1.97	$2.01	$1.89	900
2018-07-18	$2.00	$2.00	$1.94	$1.99	$1.87	15,349
2018-07-17	$2.08	$2.08	$1.99	$2.05	$1.92	11,325
2018-07-16	$2.17	$2.17	$2.16	$2.16	$2.02	742
2018-07-13	$2.14	$2.17	$2.14	$2.16	$2.02	8,600
2018-07-12	$2.10	$2.16	$2.10	$2.16	$2.03	3,673
2018-07-11	$2.06	$2.07	$2.05	$2.05	$1.93	5,210
2018-07-10	$2.16	$2.17	$2.12	$2.12	$1.99	1,800
2018-07-09	$2.25	$2.25	$2.13	$2.13	$2.00	21,549
2018-07-06	$2.27	$2.27	$2.21	$2.21	$2.07	12,540
2018-07-05	$2.25	$2.25	$2.24	$2.24	$2.10	4,848
2018-07-03	$2.23	$2.25	$2.21	$2.23	$2.09	21,494
2018-07-02	$2.24	$2.31	$2.24	$2.31	$2.17	6,000
2018-06-29	$2.11	$2.23	$2.11	$2.21	$2.07	53,662
2018-06-28	$2.12	$2.12	$2.07	$2.08	$1.95	6,833
2018-06-27	$2.14	$2.16	$2.14	$2.14	$2.01	27,887
2018-06-26	$2.18	$2.18	$2.14	$2.14	$2.01	24,750
2018-06-25	$2.21	$2.25	$2.17	$2.17	$2.04	19,249
2018-06-22	$2.23	$2.24	$2.18	$2.18	$2.04	23,144
2018-06-21	$2.30	$2.30	$2.21	$2.24	$2.10	17,109
2018-06-20	$2.30	$2.30	$2.28	$2.28	$2.14	10,510
2018-06-19	$2.28	$2.30	$2.25	$2.30	$2.16	24,346
2018-06-18	$2.34	$2.34	$2.28	$2.28	$2.14	8,388
2018-06-15	$2.39	$2.40	$2.33	$2.35	$2.20	26,348
2018-06-14	$2.43	$2.43	$2.40	$2.40	$2.25	3,001
2018-06-13	$2.44	$2.48	$2.44	$2.46	$2.30	9,771
2018-06-12	$2.50	$2.57	$2.44	$2.44	$2.29	11,386
2018-06-11	$2.45	$2.47	$2.45	$2.46	$2.30	3,373
2018-06-08	$2.45	$2.45	$2.38	$2.38	$2.23	1,248
2018-06-07	$2.47	$2.48	$2.47	$2.47	$2.32	4,555
2018-06-06	$2.50	$2.50	$2.38	$2.42	$2.27	81,852
2018-06-05	$2.50	$2.50	$2.46	$2.50	$2.34	6,301
2018-06-04	$2.44	$2.48	$2.43	$2.48	$2.32	8,044
2018-06-01	$2.42	$2.44	$2.39	$2.39	$2.24	8,893
2018-05-31	$2.53	$2.53	$2.35	$2.35	$2.20	15,737
2018-05-30	$2.53	$2.56	$2.53	$2.53	$2.37	2,450
2018-05-29	$2.46	$2.52	$2.46	$2.52	$2.36	12,956
2018-05-25	$2.52	$2.62	$2.49	$2.52	$2.37	54,871
2018-05-24	$2.33	$2.45	$2.30	$2.45	$2.30	7,865
2018-05-23	$2.17	$2.22	$2.09	$2.22	$2.08	12,720
2018-05-22	$2.06	$2.12	$2.06	$2.12	$1.99	18,890
2018-05-21	$2.04	$2.04	$2.04	$2.04	$1.91	1,018
2018-05-18	$2.06	$2.06	$2.02	$2.04	$1.91	19,242
2018-05-17	$2.02	$2.05	$2.02	$2.04	$1.91	8,640
2018-05-16	$2.03	$2.03	$2.03	$2.03	$1.90	565
2018-05-15	$2.20	$2.20	$1.97	$2.03	$1.90	52,571
2018-05-14	$2.15	$2.17	$2.15	$2.16	$2.03	6,850
2018-05-11	$2.01	$2.12	$2.00	$2.09	$1.96	61,869
2018-05-10	$2.02	$2.02	$1.97	$1.97	$1.85	1,360
2018-05-09	$2.00	$2.00	$1.99	$1.99	$1.86	3,549
2018-05-08	$1.98	$1.98	$1.97	$1.97	$1.85	5,840
2018-05-07	$1.95	$1.95	$1.95	$1.95	$1.83	2,019
2018-05-04	$1.99	$1.99	$1.99	$1.99	$1.87	1,200
2018-05-03	$1.95	$1.97	$1.95	$1.96	$1.84	140,723
2018-05-02	$2.03	$2.03	$1.98	$1.98	$1.86	1,769
2018-05-01	$2.05	$2.05	$2.04	$2.04	$1.91	3,450
2018-04-30	$2.09	$2.09	$2.04	$2.07	$1.94	18,268
2018-04-27	$2.06	$2.06	$2.03	$2.03	$1.90	5,666
2018-04-26	$2.06	$2.06	$2.00	$2.04	$1.91	6,583
2018-04-25	$2.00	$2.00	$2.00	$2.00	$1.88	2,410
2018-04-24	$1.97	$2.04	$1.97	$2.04	$1.91	8,609
2018-04-23	$2.01	$2.01	$2.00	$2.00	$1.88	1,670
2018-04-20	$2.06	$2.07	$1.99	$1.99	$1.87	7,159
2018-04-19	$2.05	$2.09	$2.02	$2.07	$1.94	16,300
2018-04-18	$1.98	$2.03	$1.98	$2.01	$1.88	2,338
2018-04-17	$1.97	$1.97	$1.95	$1.95	$1.83	4,133
2018-04-16	$1.91	$1.95	$1.91	$1.95	$1.83	3,772
2018-04-13	$1.88	$1.88	$1.88	$1.88	$1.77	1,483
2018-04-12	$1.94	$1.94	$1.64	$1.88	$1.76	13,830
2018-04-11	$1.91	$1.97	$1.91	$1.94	$1.82	2,080
2018-04-10	$1.94	$1.94	$1.88	$1.88	$1.76	1,150
2018-04-09	$1.86	$1.86	$1.85	$1.86	$1.74	656
2018-04-06	$1.86	$1.86	$1.86	$1.86	$1.74	0
2018-04-05	$1.84	$1.86	$1.82	$1.86	$1.74	6,159
2018-04-04	$1.85	$1.85	$1.85	$1.85	$1.74	800
2018-04-03	$1.87	$1.87	$1.87	$1.87	$1.75	200
2018-04-02	$1.90	$1.90	$1.87	$1.87	$1.75	2,150
2018-03-29	$1.90	$1.90	$1.85	$1.85	$1.74	1,300
2018-03-28	$1.96	$1.96	$1.90	$1.90	$1.78	12,170
2018-03-27	$1.86	$1.95	$1.86	$1.87	$1.76	2,377
2018-03-26	$1.86	$1.87	$1.86	$1.87	$1.75	8,400
2018-03-23	$1.94	$1.94	$1.85	$1.85	$1.74	3,543
2018-03-22	$1.94	$1.94	$1.94	$1.94	$1.82	20
2018-03-21	$1.88	$1.94	$1.88	$1.94	$1.82	6,551
2018-03-20	$1.83	$1.87	$1.80	$1.87	$1.75	16,922
2018-03-19	$1.84	$1.86	$1.80	$1.80	$1.68	20,263
2018-03-16	$1.87	$1.88	$1.80	$1.80	$1.69	2,206
2018-03-15	$1.88	$1.88	$1.88	$1.88	$1.76	150
2018-03-14	$1.86	$1.90	$1.86	$1.90	$1.78	14,133
2018-03-13	$1.83	$1.92	$1.79	$1.92	$1.80	10,962
2018-03-12	$1.86	$1.87	$1.73	$1.77	$1.66	33,100
2018-03-09	$1.90	$1.90	$1.90	$1.90	$1.78	1,521
2018-03-08	$1.89	$1.90	$1.89	$1.90	$1.78	329
2018-03-07	$1.93	$1.94	$1.92	$1.94	$1.82	1,759
2018-03-06	$1.95	$1.97	$1.91	$1.91	$1.79	2,307
2018-03-05	$1.96	$1.96	$1.96	$1.96	$1.84	32
2018-03-02	$1.96	$1.96	$1.96	$1.96	$1.84	1,597
2018-03-01	$1.91	$1.99	$1.91	$1.98	$1.86	1,082
2018-02-28	$1.95	$1.95	$1.95	$1.95	$1.83	528
2018-02-27	$1.96	$1.97	$1.94	$1.97	$1.85	4,825
2018-02-26	$2.02	$2.04	$2.02	$2.02	$1.89	6,189
2018-02-23	$2.04	$2.07	$2.03	$2.07	$1.94	3,207
2018-02-22	$1.99	$2.03	$1.98	$2.03	$1.90	5,693
2018-02-21	$2.20	$2.20	$1.96	$1.96	$1.84	39,887
2018-02-20	$1.91	$2.12	$1.88	$2.12	$1.99	11,390
2018-02-16	$1.89	$1.91	$1.84	$1.90	$1.79	19,700
2018-02-15	$1.76	$1.76	$1.76	$1.76	$1.65	101
2018-02-14	$1.72	$1.76	$1.72	$1.76	$1.65	52,105
2018-02-13	$1.71	$1.71	$1.67	$1.71	$1.60	15,900
2018-02-12	$1.67	$1.67	$1.66	$1.66	$1.56	2,000
2018-02-09	$1.71	$1.71	$1.62	$1.62	$1.52	7,366
2018-02-08	$1.68	$1.71	$1.68	$1.71	$1.60	5,950
2018-02-07	$1.67	$1.68	$1.65	$1.68	$1.57	11,688
2018-02-06	$1.65	$1.69	$1.64	$1.64	$1.53	47,526
2018-02-05	$1.62	$1.70	$1.62	$1.67	$1.56	38,217
2018-02-02	$1.71	$1.71	$1.61	$1.62	$1.52	2,270
2018-02-01	$1.66	$1.69	$1.66	$1.69	$1.58	3,008
2018-01-31	$1.75	$1.75	$1.74	$1.74	$1.64	4,937
2018-01-30	$1.75	$1.75	$1.71	$1.71	$1.60	594
2018-01-29	$1.80	$1.80	$1.74	$1.75	$1.64	10,246
2018-01-26	$1.78	$1.82	$1.78	$1.81	$1.70	18,337
2018-01-25	$1.78	$1.82	$1.78	$1.78	$1.67	1,633
2018-01-24	$1.80	$1.83	$1.78	$1.80	$1.69	12,483
2018-01-23	$1.83	$1.83	$1.76	$1.78	$1.67	4,305
2018-01-22	$1.80	$1.80	$1.72	$1.75	$1.64	16,663
2018-01-19	$1.78	$1.78	$1.78	$1.78	$1.67	900
2018-01-18	$1.79	$1.79	$1.79	$1.79	$1.68	28
2018-01-17	$1.80	$1.81	$1.79	$1.79	$1.68	3,704
2018-01-16	$1.79	$1.79	$1.79	$1.79	$1.68	302
2018-01-12	$1.66	$1.66	$1.64	$1.65	$1.55	3,162
2018-01-11	$1.62	$1.62	$1.62	$1.62	$1.51	200
2018-01-10	$1.62	$1.62	$1.61	$1.61	$1.51	3,700
2018-01-09	$1.62	$1.62	$1.59	$1.59	$1.49	7,118
2018-01-08	$1.64	$1.65	$1.64	$1.65	$1.55	8,016
2018-01-05	$1.66	$1.66	$1.65	$1.65	$1.54	10,000
2018-01-04	$1.62	$1.62	$1.62	$1.62	$1.52	750
2018-01-03	$1.63	$1.64	$1.61	$1.61	$1.51	3,729
2018-01-02	$1.61	$1.63	$1.53	$1.63	$1.53	63,820
2017-12-29	$1.55	$1.59	$1.54	$1.54	$1.45	7,475
2017-12-28	$1.50	$1.51	$1.50	$1.51	$1.41	3,566
2017-12-27	$1.53	$1.53	$1.50	$1.50	$1.41	3,568
2017-12-26	$1.49	$1.49	$1.49	$1.49	$1.40	3
2017-12-22	$1.49	$1.49	$1.48	$1.49	$1.40	1,600
2017-12-21	$1.50	$1.50	$1.50	$1.50	$1.40	1,003
2017-12-20	$1.45	$1.45	$1.45	$1.45	$1.36	9
2017-12-19	$1.45	$1.45	$1.44	$1.45	$1.36	8,335
2017-12-18	$1.44	$1.44	$1.44	$1.44	$1.35	128
2017-12-15	$1.46	$1.48	$1.46	$1.48	$1.38	940
2017-12-14	$1.48	$1.48	$1.47	$1.47	$1.38	900
2017-12-13	$1.43	$1.54	$1.43	$1.54	$1.45	3,900
2017-12-12	$1.44	$1.44	$1.44	$1.44	$1.35	303
2017-12-11	$1.43	$1.43	$1.43	$1.43	$1.34	8,000
2017-12-08	$1.39	$1.43	$1.39	$1.43	$1.34	800
2017-12-07	$1.46	$1.46	$1.44	$1.44	$1.35	1,411
2017-12-06	$1.43	$1.47	$1.43	$1.47	$1.38	2,519
2017-12-05	$1.42	$1.42	$1.42	$1.42	$1.33	177
2017-12-04	$1.45	$1.45	$1.45	$1.45	$1.36	206
2017-12-01	$1.47	$1.47	$1.46	$1.46	$1.37	6,643
2017-11-30	$1.46	$1.46	$1.44	$1.44	$1.35	8,270
2017-11-29	$1.45	$1.46	$1.45	$1.46	$1.37	3,293
2017-11-28	$1.50	$1.50	$1.48	$1.48	$1.39	28,583
2017-11-27	$1.55	$1.55	$1.51	$1.54	$1.44	17,504
2017-11-24	$1.54	$1.54	$1.53	$1.53	$1.44	8,389
2017-11-22	$1.56	$1.56	$1.53	$1.53	$1.44	4,262
2017-11-21	$1.54	$1.54	$1.54	$1.54	$1.44	639
2017-11-20	$1.54	$1.54	$1.54	$1.54	$1.44	333
2017-11-17	$1.54	$1.54	$1.52	$1.52	$1.43	16,707
2017-11-15	$1.52	$1.52	$1.52	$1.52	$1.42	165
2017-11-14	$1.61	$1.61	$1.55	$1.55	$1.45	26,696
2017-11-13	$1.56	$1.57	$1.55	$1.57	$1.47	13,510
2017-11-10	$1.49	$1.49	$1.49	$1.49	$1.40	10
2017-11-09	$1.50	$1.50	$1.49	$1.49	$1.40	1,000
2017-11-08	$1.54	$1.54	$1.48	$1.49	$1.40	11,805
2017-11-07	$1.47	$1.47	$1.42	$1.47	$1.38	4,572
2017-11-06	$1.50	$1.50	$1.48	$1.48	$1.39	4,752
2017-11-03	$1.48	$1.48	$1.44	$1.46	$1.37	15,661
2017-11-02	$1.41	$1.41	$1.41	$1.41	$1.32	0
2017-11-01	$1.41	$1.41	$1.41	$1.41	$1.32	1,089
2017-10-31	$1.39	$1.39	$1.39	$1.39	$1.31	138
2017-10-30	$1.42	$1.42	$1.42	$1.42	$1.33	2,200
2017-10-27	$1.40	$1.41	$1.38	$1.39	$1.30	44,612
2017-10-26	$1.42	$1.42	$1.42	$1.42	$1.33	1,067
2017-10-25	$1.44	$1.44	$1.42	$1.42	$1.33	3,543
2017-10-24	$1.44	$1.44	$1.44	$1.44	$1.35	54
2017-10-23	$1.43	$1.44	$1.43	$1.44	$1.35	1,312
2017-10-20	$1.44	$1.44	$1.44	$1.44	$1.35	0
2017-10-19	$1.44	$1.47	$1.44	$1.44	$1.35	13,100
2017-10-18	$1.44	$1.45	$1.43	$1.43	$1.34	7,600
2017-10-17	$1.43	$1.45	$1.38	$1.43	$1.34	76,332
2017-10-16	$1.45	$1.45	$1.45	$1.45	$1.36	3,031
2017-10-13	$1.49	$1.50	$1.48	$1.50	$1.41	5,080
2017-10-12	$1.52	$1.53	$1.48	$1.50	$1.40	18,743
2017-10-11	$1.50	$1.52	$1.48	$1.50	$1.41	15,250
2017-10-10	$1.55	$1.55	$1.51	$1.51	$1.41	12,472
2017-10-09	$1.50	$1.50	$1.50	$1.50	$1.41	4,106
2017-10-06	$1.51	$1.57	$1.51	$1.56	$1.46	26,409
2017-10-05	$1.60	$1.60	$1.56	$1.59	$1.49	22,145
2017-10-04	$1.58	$1.59	$1.58	$1.59	$1.49	5,129
2017-10-03	$1.60	$1.60	$1.56	$1.56	$1.46	582
2017-10-02	$1.69	$1.70	$1.60	$1.60	$1.50	59,500
2017-09-29	$1.65	$1.67	$1.64	$1.67	$1.57	8,800
2017-09-28	$1.65	$1.65	$1.62	$1.64	$1.54	16,302
2017-09-27	$1.62	$1.63	$1.58	$1.58	$1.49	41,750
2017-09-26	$1.80	$1.80	$1.66	$1.67	$1.56	56,236
2017-09-25	$1.75	$1.81	$1.73	$1.78	$1.67	35,323
2017-09-22	$1.62	$1.80	$1.62	$1.71	$1.60	65,413
2017-09-21	$1.59	$1.62	$1.58	$1.62	$1.52	28,035
2017-09-20	$1.55	$1.65	$1.54	$1.57	$1.48	59,799
2017-09-19	$1.46	$1.54	$1.42	$1.51	$1.42	67,892
2017-09-18	$1.45	$1.50	$1.43	$1.45	$1.36	37,828
2017-09-15	$1.43	$1.45	$1.43	$1.45	$1.36	1,684
2017-09-14	$1.34	$1.45	$1.34	$1.45	$1.36	9,283
2017-09-13	$1.36	$1.37	$1.36	$1.36	$1.27	3,766
2017-09-12	$1.35	$1.35	$1.32	$1.34	$1.26	7,233
2017-09-11	$1.33	$1.35	$1.33	$1.35	$1.27	1,300
2017-09-08	$1.34	$1.34	$1.32	$1.33	$1.25	5,846
2017-09-07	$1.31	$1.34	$1.31	$1.34	$1.25	6,858
2017-09-06	$1.25	$1.28	$1.25	$1.25	$1.17	6,656
2017-09-05	$1.29	$1.29	$1.25	$1.25	$1.17	7,509
2017-09-01	$1.16	$1.16	$1.16	$1.16	$1.09	9
2017-08-31	$1.14	$1.16	$1.14	$1.16	$1.09	3,000
2017-08-30	$1.13	$1.13	$1.13	$1.13	$1.06	0
2017-08-29	$1.13	$1.16	$1.13	$1.13	$1.06	7,250
2017-08-28	$1.13	$1.13	$1.13	$1.13	$1.06	666
2017-08-25	$1.12	$1.12	$1.12	$1.12	$1.05	0
2017-08-24	$1.12	$1.12	$1.12	$1.12	$1.05	694
2017-08-23	$1.12	$1.12	$1.12	$1.12	$1.05	2,766
2017-08-22	$1.09	$1.09	$1.08	$1.08	$1.01	1,720
2017-08-21	$1.09	$1.09	$1.09	$1.09	$1.02	6,752
2017-08-18	$1.12	$1.12	$1.12	$1.12	$1.05	1,016
2017-08-17	$1.12	$1.12	$1.12	$1.12	$1.05	18
2017-08-16	$1.12	$1.12	$1.10	$1.12	$1.05	58,600
2017-08-15	$1.13	$1.13	$1.10	$1.11	$1.04	15,700
2017-08-14	$1.11	$1.11	$1.11	$1.11	$1.04	1,000
2017-08-11	$1.14	$1.14	$1.14	$1.14	$1.07	1,000
2017-08-10	$1.13	$1.14	$1.13	$1.14	$1.07	3,238
2017-08-09	$1.15	$1.15	$1.15	$1.15	$1.08	1,999
2017-08-08	$1.13	$1.13	$1.11	$1.11	$1.04	2,200
2017-08-07	$1.08	$1.08	$1.08	$1.08	$1.01	300
2017-08-04	$1.15	$1.15	$1.15	$1.15	$1.08	1,210
2017-08-03	$1.15	$1.15	$1.15	$1.15	$1.08	1,012
2017-08-02	$1.16	$1.18	$1.16	$1.18	$1.11	18,493
2017-08-01	$1.19	$1.19	$1.19	$1.19	$1.12	7,800
2017-07-31	$1.25	$1.25	$1.20	$1.20	$1.13	4,549
2017-07-28	$1.25	$1.25	$1.22	$1.25	$1.17	40,602
2017-07-27	$1.19	$1.24	$1.19	$1.24	$1.16	25,683
2017-07-26	$1.19	$1.19	$1.19	$1.19	$1.12	19
2017-07-25	$1.19	$1.19	$1.19	$1.19	$1.12	967
2017-07-24	$1.19	$1.21	$1.18	$1.19	$1.12	4,726
2017-07-21	$1.18	$1.18	$1.18	$1.18	$1.11	6,368
2017-07-20	$1.14	$1.19	$1.14	$1.19	$1.12	9,933
2017-07-19	$1.20	$1.20	$1.17	$1.17	$1.10	33,008
2017-07-18	$1.22	$1.22	$1.20	$1.21	$1.13	9,656
2017-07-17	$1.14	$1.14	$1.14	$1.14	$1.07	551
2017-07-14	$1.14	$1.17	$1.14	$1.16	$1.09	34,400
2017-07-13	$1.12	$1.12	$1.12	$1.12	$1.06	2,500
2017-07-12	$1.13	$1.13	$1.13	$1.13	$1.06	0
2017-07-11	$1.13	$1.13	$1.13	$1.13	$1.06	1,830
2017-07-10	$1.12	$1.12	$1.12	$1.12	$1.05	6,419
2017-07-07	$1.11	$1.11	$1.11	$1.11	$1.04	10
2017-07-05	$1.11	$1.11	$1.11	$1.11	$1.04	250
2017-07-03	$1.10	$1.10	$1.10	$1.10	$1.04	0
2017-06-30	$1.10	$1.10	$1.10	$1.10	$1.04	2,962
2017-06-29	$1.10	$1.12	$1.10	$1.11	$1.04	1,760
2017-06-28	$1.10	$1.10	$1.09	$1.09	$1.03	501
2017-06-27	$1.10	$1.10	$1.10	$1.10	$1.03	7,000
2017-06-26	$1.10	$1.10	$1.10	$1.10	$1.03	2,000
2017-06-23	$1.12	$1.12	$1.12	$1.12	$1.05	3,235
2017-06-22	$1.11	$1.11	$1.11	$1.11	$1.04	100
2017-06-21	$1.10	$1.10	$1.08	$1.10	$1.03	8,300
2017-06-20	$1.09	$1.12	$1.09	$1.09	$1.02	11,326
2017-06-19	$1.11	$1.11	$1.09	$1.09	$1.02	6,109
2017-06-16	$1.12	$1.12	$1.12	$1.12	$1.05	500
2017-06-15	$1.11	$1.12	$1.11	$1.12	$1.05	7,400
2017-06-14	$1.20	$1.20	$1.15	$1.15	$1.08	8,334
2017-06-13	$1.11	$1.11	$1.11	$1.11	$1.04	0
2017-06-12	$1.12	$1.14	$1.11	$1.11	$1.04	12,500
2017-06-09	$1.11	$1.13	$1.10	$1.10	$1.03	24,110
2017-06-08	$1.11	$1.15	$1.11	$1.11	$1.04	14,208
2017-06-07	$1.14	$1.14	$1.12	$1.12	$1.05	8,300
2017-06-06	$1.10	$1.11	$1.10	$1.11	$1.04	2,602
2017-06-05	$1.06	$1.09	$1.06	$1.09	$1.02	484
2017-06-02	$1.09	$1.10	$1.09	$1.10	$1.03	3,000
2017-06-01	$1.10	$1.10	$1.10	$1.10	$1.03	4,450
2017-05-31	$1.10	$1.10	$1.10	$1.10	$1.03	6,066
2017-05-30	$1.08	$1.08	$1.02	$1.05	$0.98	60,740
2017-05-26	$1.06	$1.06	$1.06	$1.06	$0.99	253
2017-05-25	$1.05	$1.05	$1.05	$1.05	$0.98	2,009
2017-05-24	$1.05	$1.05	$1.03	$1.03	$0.97	11,443
2017-05-23	$1.07	$1.07	$1.06	$1.06	$0.99	6,166
2017-05-22	$1.06	$1.06	$1.03	$1.03	$0.97	1,008
2017-05-19	$1.09	$1.09	$1.09	$1.09	$1.02	83
2017-05-18	$1.09	$1.09	$1.09	$1.09	$1.02	401
2017-05-17	$1.11	$1.11	$1.11	$1.11	$1.04	1,664
2017-05-16	$1.11	$1.11	$1.11	$1.11	$1.04	0
2017-05-15	$1.09	$1.11	$1.09	$1.11	$1.04	3,226
2017-05-12	$1.06	$1.06	$1.06	$1.06	$1.00	7
2017-05-11	$1.05	$1.06	$1.05	$1.06	$1.00	2,366
2017-05-10	$1.02	$1.04	$1.02	$1.04	$0.98	5,615
2017-05-09	$1.05	$1.05	$1.05	$1.05	$0.99	15
2017-05-08	$1.05	$1.05	$1.05	$1.05	$0.99	1
2017-05-05	$1.05	$1.05	$1.05	$1.05	$0.99	1,498
2017-05-04	$1.07	$1.07	$1.07	$1.07	$1.01	2,103
2017-05-03	$1.08	$1.08	$1.08	$1.08	$1.01	1,014
2017-05-02	$1.10	$1.10	$1.06	$1.06	$1.00	13,806
2017-05-01	$1.14	$1.14	$1.09	$1.09	$1.02	7,105
2017-04-28	$1.12	$1.12	$1.12	$1.12	$1.05	0
2017-04-27	$1.11	$1.12	$1.11	$1.12	$1.05	18,796
2017-04-26	$0.07	$0.08	$0.07	$0.08	$1.06	13,146
2017-04-25	$0.07	$0.07	$0.06	$0.06	$0.86	4,760
2017-04-24	$0.07	$0.07	$0.07	$0.07	$1.01	0
2017-04-21	$0.07	$0.07	$0.07	$0.07	$1.01	2,800
2017-04-20	$0.07	$0.07	$0.07	$0.07	$1.01	10,566
2017-04-19	$0.06	$0.07	$0.06	$0.07	$0.91	8,726
2017-04-18	$0.07	$0.07	$0.07	$0.07	$0.96	3,360
2017-04-17	$0.07	$0.07	$0.07	$0.07	$0.97	2,600
2017-04-13	$0.07	$0.07	$0.07	$0.07	$0.98	2,933
2017-04-12	$0.07	$0.07	$0.07	$0.07	$0.98	1,133
2017-04-11	$0.07	$0.08	$0.07	$0.07	$1.03	2,200
2017-04-10	$0.07	$0.07	$0.07	$0.07	$0.98	200
2017-04-07	$0.07	$0.07	$0.07	$0.07	$0.98	1,333
2017-04-06	$0.07	$0.07	$0.07	$0.07	$0.98	0
2017-04-05	$0.07	$0.07	$0.07	$0.07	$0.98	0
2017-04-04	$0.07	$0.07	$0.07	$0.07	$0.98	5,433
2017-04-03	$0.07	$0.07	$0.07	$0.07	$0.98	2,846
2017-03-31	$0.07	$0.08	$0.07	$0.08	$1.08	1,200
2017-03-30	$0.08	$0.08	$0.08	$0.08	$1.06	666
2017-03-29	$0.07	$0.08	$0.07	$0.08	$1.06	746
2017-03-28	$0.07	$0.07	$0.07	$0.07	$0.97	1,200
2017-03-27	$0.07	$0.07	$0.07	$0.07	$0.98	2,333
2017-03-24	$0.07	$0.08	$0.07	$0.08	$1.07	1,066
2017-03-23	$0.07	$0.07	$0.07	$0.07	$0.98	7,800
2017-03-22	$0.07	$0.08	$0.07	$0.08	$1.07	920
2017-03-21	$0.07	$0.07	$0.07	$0.07	$0.98	60
2017-03-20	$0.07	$0.07	$0.07	$0.07	$1.03	10,666
2017-03-17	$0.08	$0.08	$0.07	$0.07	$1.04	6,753
2017-03-16	$0.08	$0.08	$0.08	$0.08	$1.06	4,666
2017-03-15	$0.07	$0.07	$0.07	$0.07	$1.01	20,100
2017-03-14	$0.07	$0.07	$0.07	$0.07	$0.94	31,246
2017-03-13	$0.07	$0.08	$0.07	$0.07	$0.94	11,246
2017-03-10	$0.07	$0.07	$0.07	$0.07	$0.98	106
2017-03-09	$0.07	$0.07	$0.07	$0.07	$0.98	686
2017-03-08	$0.07	$0.07	$0.07	$0.07	$0.98	1,540
2017-03-07	$0.08	$0.08	$0.07	$0.07	$0.98	15,913
2017-03-06	$0.07	$0.08	$0.07	$0.08	$1.06	20
2017-03-03	$0.09	$0.09	$0.07	$0.07	$1.04	71,586
2017-03-02	$0.07	$0.08	$0.07	$0.08	$1.08	22,120
2017-03-01	$0.09	$0.09	$0.08	$0.09	$1.21	10,673
2017-02-28	$0.08	$0.08	$0.08	$0.08	$1.15	27,373
2017-02-27	$0.09	$0.09	$0.09	$0.09	$1.27	666
2017-02-24	$0.09	$0.09	$0.09	$0.09	$1.27	6,666
2017-02-23	$0.08	$0.09	$0.08	$0.09	$1.25	5,953
2017-02-22	$0.08	$0.08	$0.08	$0.08	$1.14	0
2017-02-21	$0.09	$0.09	$0.08	$0.08	$1.14	2,586
2017-02-17	$0.08	$0.09	$0.08	$0.09	$1.20	13,760
2017-02-16	$0.09	$0.09	$0.08	$0.08	$1.18	440
2017-02-15	$0.09	$0.09	$0.09	$0.09	$1.20	2,266
2017-02-14	$0.09	$0.09	$0.09	$0.09	$1.20	500
2017-02-13	$0.08	$0.09	$0.08	$0.09	$1.20	5,006
2017-02-10	$0.08	$0.08	$0.08	$0.08	$1.13	5,533
2017-02-09	$0.08	$0.08	$0.07	$0.07	$1.03	7,666
2017-02-08	$0.08	$0.08	$0.08	$0.08	$1.07	366
2017-02-07	$0.08	$0.08	$0.07	$0.07	$1.03	11,386
2017-02-06	$0.07	$0.07	$0.07	$0.07	$1.00	666
2017-02-03	$0.08	$0.08	$0.07	$0.07	$0.98	8,113
2017-02-02	$0.08	$0.08	$0.08	$0.08	$1.08	0
2017-02-01	$0.08	$0.08	$0.08	$0.08	$1.08	5,766
2017-01-31	$0.07	$0.07	$0.07	$0.07	$1.00	0
2017-01-30	$0.07	$0.07	$0.07	$0.07	$1.00	10,410
2017-01-27	$0.08	$0.08	$0.08	$0.08	$1.06	0
2017-01-26	$0.08	$0.08	$0.08	$0.08	$1.06	3,000
2017-01-25	$0.08	$0.08	$0.07	$0.07	$1.04	143
2017-01-24	$0.07	$0.08	$0.07	$0.07	$1.00	1,853
2017-01-23	$0.08	$0.08	$0.08	$0.08	$1.18	1,000
2017-01-20	$0.07	$0.08	$0.07	$0.08	$1.18	240
2017-01-19	$0.08	$0.08	$0.08	$0.08	$1.19	0
2017-01-18	$0.08	$0.08	$0.08	$0.08	$1.19	0
2017-01-17	$0.08	$0.08	$0.08	$0.08	$1.19	5,333
2017-01-13	$0.08	$0.08	$0.08	$0.08	$1.12	1,677
2017-01-12	$0.08	$0.08	$0.08	$0.08	$1.19	6,000
2017-01-11	$0.08	$0.08	$0.08	$0.08	$1.12	4,666
2017-01-10	$0.08	$0.08	$0.08	$0.08	$1.08	333
2017-01-09	$0.08	$0.08	$0.08	$0.08	$1.08	333
2017-01-06	$0.07	$0.07	$0.07	$0.07	$0.99	260
2017-01-05	$0.08	$0.08	$0.08	$0.08	$1.07	1,361
2017-01-04	$0.07	$0.07	$0.07	$0.07	$1.04	18,369
2017-01-03	$0.07	$0.07	$0.07	$0.07	$1.00	17,733
2016-12-30	$0.07	$0.07	$0.07	$0.07	$0.92	1,424
2016-12-29	$0.06	$0.07	$0.06	$0.07	$0.98	1,644
2016-12-28	$0.06	$0.06	$0.06	$0.06	$0.88	1,409
2016-12-27	$0.06	$0.06	$0.06	$0.06	$0.91	2,090
2016-12-23	$0.06	$0.06	$0.06	$0.06	$0.91	2,433
2016-12-22	$0.06	$0.06	$0.06	$0.06	$0.91	250
2016-12-21	$0.06	$0.06	$0.06	$0.06	$0.91	8,043
2016-12-20	$0.06	$0.07	$0.06	$0.06	$0.89	4,175
2016-12-19	$0.07	$0.07	$0.07	$0.07	$0.91	0
2016-12-16	$0.07	$0.07	$0.07	$0.07	$0.91	10,453
2016-12-15	$0.07	$0.07	$0.07	$0.07	$0.97	213
2016-12-14	$0.07	$0.08	$0.07	$0.07	$1.03	7,781
2016-12-13	$0.08	$0.08	$0.08	$0.08	$1.12	666
2016-12-12	$0.07	$0.07	$0.07	$0.07	$0.98	4,003
2016-12-09	$0.06	$0.07	$0.06	$0.07	$0.98	6,269
2016-12-08	$0.07	$0.07	$0.07	$0.07	$0.97	1,013
2016-12-07	$0.08	$0.08	$0.07	$0.08	$1.08	15,134
2016-12-06	$0.08	$0.08	$0.08	$0.08	$1.12	11,666
2016-12-05	$0.08	$0.08	$0.08	$0.08	$1.07	0
2016-12-02	$0.08	$0.08	$0.08	$0.08	$1.07	1,833
2016-12-01	$0.08	$0.08	$0.07	$0.07	$0.98	986
2016-11-30	$0.08	$0.08	$0.08	$0.08	$1.12	8,466
2016-11-29	$0.07	$0.07	$0.07	$0.07	$1.00	0
2016-11-28	$0.07	$0.07	$0.07	$0.07	$1.00	166
2016-11-25	$0.08	$0.08	$0.08	$0.08	$1.06	2,000
2016-11-23	$0.07	$0.08	$0.07	$0.08	$1.06	6,300
2016-11-22	$0.08	$0.08	$0.08	$0.08	$1.07	446
2016-11-21	$0.07	$0.07	$0.07	$0.07	$1.00	133
2016-11-18	$0.08	$0.08	$0.08	$0.08	$1.07	3,053
2016-11-17	$0.08	$0.08	$0.07	$0.07	$1.05	4,911
2016-11-16	$0.08	$0.08	$0.08	$0.08	$1.13	1,400
2016-11-15	$0.08	$0.09	$0.08	$0.09	$1.20	12,904
2016-11-14	$0.07	$0.07	$0.06	$0.07	$0.95	12,256
2016-11-11	$0.08	$0.08	$0.07	$0.07	$0.97	20,739
2016-11-10	$0.08	$0.08	$0.07	$0.07	$1.02	19,587
2016-11-09	$0.08	$0.08	$0.08	$0.08	$1.19	533
2016-11-08	$0.09	$0.09	$0.09	$0.09	$1.21	66
2016-11-07	$0.08	$0.08	$0.08	$0.08	$1.13	17
2016-11-04	$0.09	$0.09	$0.09	$0.09	$1.22	0
2016-11-03	$0.08	$0.09	$0.08	$0.09	$1.22	3,359
2016-11-02	$0.08	$0.09	$0.08	$0.09	$1.30	6,696
2016-11-01	$0.09	$0.09	$0.08	$0.09	$1.27	1,300
2016-10-31	$0.09	$0.09	$0.08	$0.08	$1.14	11,169
2016-10-28	$0.09	$0.09	$0.09	$0.09	$1.20	666
2016-10-27	$0.09	$0.09	$0.09	$0.09	$1.20	666
2016-10-26	$0.08	$0.08	$0.08	$0.08	$1.14	0
2016-10-25	$0.09	$0.09	$0.08	$0.08	$1.14	8,200
2016-10-24	$0.09	$0.09	$0.09	$0.09	$1.24	666
2016-10-21	$0.09	$0.09	$0.08	$0.09	$1.20	3,134
2016-10-20	$0.09	$0.09	$0.09	$0.09	$1.24	733
2016-10-19	$0.09	$0.09	$0.08	$0.09	$1.27	4,833
2016-10-18	$0.08	$0.09	$0.08	$0.09	$1.24	2,066
2016-10-17	$0.08	$0.08	$0.07	$0.07	$1.01	6,035
2016-10-14	$0.08	$0.08	$0.08	$0.08	$1.11	0
2016-10-13	$0.08	$0.08	$0.07	$0.08	$1.11	2,666
2016-10-12	$0.09	$0.09	$0.08	$0.08	$1.09	2,582
2016-10-11	$0.08	$0.09	$0.08	$0.08	$1.13	2,002
2016-10-10	$0.09	$0.09	$0.09	$0.09	$1.27	2,100
2016-10-07	$0.09	$0.09	$0.08	$0.08	$1.18	8,666
2016-10-06	$0.08	$0.09	$0.08	$0.08	$1.13	14,506
2016-10-05	$0.08	$0.08	$0.08	$0.08	$1.15	146
2016-10-04	$0.09	$0.09	$0.08	$0.08	$1.10	4,566
2016-10-03	$0.09	$0.09	$0.09	$0.09	$1.20	166
2016-09-30	$0.09	$0.09	$0.09	$0.09	$1.29	753
2016-09-29	$0.09	$0.09	$0.08	$0.09	$1.25	966
2016-09-28	$0.09	$0.09	$0.09	$0.09	$1.24	16,813
2016-09-27	$0.09	$0.09	$0.09	$0.09	$1.21	5,366
2016-09-26	$0.09	$0.09	$0.09	$0.09	$1.27	4,533
2016-09-23	$0.08	$0.09	$0.08	$0.09	$1.24	25,210
2016-09-22	$0.09	$0.09	$0.08	$0.09	$1.27	48,768
2016-09-21	$0.10	$0.10	$0.09	$0.10	$1.38	19,333
2016-09-20	$0.10	$0.10	$0.09	$0.09	$1.29	18,273
2016-09-19	$0.10	$0.10	$0.09	$0.10	$1.35	105,752
2016-09-16	$0.09	$0.10	$0.09	$0.09	$1.31	34,380
2016-09-15	$0.09	$0.10	$0.09	$0.09	$1.24	4,656
2016-09-14	$0.09	$0.10	$0.09	$0.09	$1.21	7,924
2016-09-13	$0.08	$0.10	$0.08	$0.10	$1.35	3,835
2016-09-12	$0.09	$0.10	$0.09	$0.10	$1.35	22,866
2016-09-09	$0.09	$0.10	$0.09	$0.10	$1.34	11,453
2016-09-08	$0.10	$0.10	$0.10	$0.10	$1.41	7,780
2016-09-07	$0.10	$0.11	$0.10	$0.11	$1.49	20,666
2016-09-06	$0.10	$0.11	$0.10	$0.10	$1.35	28,333
2016-09-02	$0.09	$0.10	$0.09	$0.10	$1.43	8,580
2016-09-01	$0.09	$0.09	$0.09	$0.09	$1.25	969
2016-08-31	$0.09	$0.09	$0.08	$0.09	$1.25	24,136
2016-08-30	$0.09	$0.10	$0.09	$0.09	$1.24	16,195
2016-08-29	$0.09	$0.10	$0.09	$0.09	$1.31	14,834
2016-08-26	$0.09	$0.10	$0.09	$0.09	$1.27	3,193
2016-08-25	$0.09	$0.10	$0.09	$0.09	$1.32	7,633
2016-08-24	$0.09	$0.09	$0.09	$0.09	$1.29	1,200
2016-08-23	$0.10	$0.10	$0.09	$0.09	$1.31	8,320
2016-08-22	$0.10	$0.10	$0.09	$0.10	$1.34	22,970
2016-08-19	$0.10	$0.11	$0.09	$0.11	$1.49	6,051
2016-08-18	$0.11	$0.11	$0.10	$0.10	$1.46	22,522
2016-08-17	$0.11	$0.11	$0.09	$0.11	$1.53	4,707
2016-08-16	$0.11	$0.11	$0.10	$0.11	$1.54	6,522
2016-08-15	$0.11	$0.11	$0.11	$0.11	$1.55	11,996
2016-08-12	$0.11	$0.12	$0.11	$0.11	$1.48	19,962
2016-08-11	$0.11	$0.11	$0.10	$0.10	$1.44	3,060
2016-08-10	$0.11	$0.11	$0.10	$0.11	$1.55	11,901
2016-08-09	$0.11	$0.11	$0.10	$0.10	$1.41	4,087
2016-08-08	$0.11	$0.12	$0.10	$0.11	$1.51	15,048
2016-08-05	$0.12	$0.12	$0.11	$0.11	$1.52	6,086
2016-08-04	$0.11	$0.12	$0.11	$0.11	$1.59	6,181
2016-08-03	$0.11	$0.11	$0.10	$0.11	$1.51	8,800
2016-08-02	$0.11	$0.11	$0.11	$0.11	$1.51	32,759
2016-08-01	$0.11	$0.11	$0.11	$0.11	$1.59	4,080
2016-07-29	$0.11	$0.11	$0.10	$0.11	$1.53	34,690
2016-07-28	$0.11	$0.11	$0.10	$0.11	$1.52	10,933
2016-07-27	$0.10	$0.11	$0.10	$0.11	$1.54	16,845
2016-07-26	$0.11	$0.12	$0.10	$0.11	$1.57	8,406
2016-07-25	$0.12	$0.12	$0.11	$0.11	$1.57	54,980
2016-07-22	$0.12	$0.12	$0.11	$0.11	$1.56	32,904
2016-07-21	$0.12	$0.12	$0.11	$0.12	$1.69	16,629
2016-07-20	$0.12	$0.12	$0.11	$0.12	$1.69	6,673
2016-07-19	$0.10	$0.13	$0.10	$0.12	$1.70	34,709
2016-07-18	$0.10	$0.10	$0.09	$0.10	$1.38	28,695
2016-07-15	$0.09	$0.10	$0.09	$0.10	$1.41	10,566
2016-07-14	$0.09	$0.10	$0.09	$0.09	$1.33	12,866
2016-07-13	$0.10	$0.11	$0.10	$0.10	$1.41	10,310
2016-07-12	$0.11	$0.11	$0.10	$0.10	$1.43	11,441
2016-07-11	$0.11	$0.11	$0.10	$0.11	$1.48	8,716
2016-07-08	$0.10	$0.11	$0.10	$0.11	$1.53	6,194
2016-07-07	$0.11	$0.11	$0.09	$0.10	$1.40	7,641
2016-07-06	$0.12	$0.12	$0.11	$0.11	$1.55	29,834
2016-07-05	$0.10	$0.12	$0.10	$0.12	$1.65	29,020
2016-07-01	$0.07	$0.09	$0.07	$0.09	$1.27	1,432
2016-06-30	$0.07	$0.08	$0.07	$0.08	$1.10	2,434
2016-06-29	$0.08	$0.08	$0.08	$0.08	$1.13	1,000
2016-06-28	$0.08	$0.08	$0.08	$0.08	$1.09	1,066
2016-06-27	$0.08	$0.08	$0.08	$0.08	$1.13	1,442
2016-06-24	$0.08	$0.08	$0.08	$0.08	$1.06	0
2016-06-23	$0.08	$0.08	$0.08	$0.08	$1.06	0
2016-06-22	$0.07	$0.08	$0.07	$0.08	$1.06	51,000
2016-06-21	$0.07	$0.07	$0.07	$0.07	$0.98	2,165
2016-06-20	$0.06	$0.07	$0.06	$0.07	$0.91	3,182
2016-06-16	$0.08	$0.08	$0.07	$0.07	$1.05	3,600
2016-06-15	$0.07	$0.07	$0.07	$0.07	$1.01	333
2016-06-14	$0.07	$0.07	$0.07	$0.07	$0.98	200
2016-06-13	$0.07	$0.07	$0.07	$0.07	$1.02	20,000
2016-06-10	$0.07	$0.07	$0.07	$0.07	$1.02	2,600
2016-06-09	$0.07	$0.08	$0.06	$0.07	$1.02	2,150
2016-06-08	$0.07	$0.08	$0.07	$0.07	$0.98	2,840
2016-06-07	$0.07	$0.07	$0.07	$0.07	$0.99	506
2016-06-06	$0.07	$0.08	$0.07	$0.07	$1.01	533
2016-06-03	$0.07	$0.07	$0.07	$0.07	$0.95	1,000
2016-06-02	$0.07	$0.07	$0.06	$0.07	$0.98	3,269
2016-06-01	$0.07	$0.07	$0.06	$0.06	$0.89	1,333
2016-05-31	$0.07	$0.08	$0.07	$0.07	$0.97	1,599
2016-05-27	$0.07	$0.08	$0.07	$0.08	$1.08	3,560
2016-05-26	$0.07	$0.07	$0.07	$0.07	$1.01	666
2016-05-25	$0.07	$0.08	$0.06	$0.07	$0.98	4,803
2016-05-24	$0.07	$0.08	$0.07	$0.08	$1.10	7,670
2016-05-23	$0.08	$0.08	$0.08	$0.08	$1.13	666
2016-05-20	$0.07	$0.07	$0.07	$0.07	$1.01	1,120
2016-05-19	$0.07	$0.07	$0.07	$0.07	$0.94	3,333
2016-05-18	$0.08	$0.08	$0.07	$0.07	$0.98	1,333
2016-05-17	$0.08	$0.08	$0.08	$0.08	$1.06	3,873
2016-05-16	$0.09	$0.09	$0.08	$0.08	$1.06	20,715
2016-05-13	$0.08	$0.08	$0.08	$0.08	$1.13	6,691
2016-05-12	$0.08	$0.08	$0.08	$0.08	$1.13	1,400
2016-05-11	$0.08	$0.08	$0.07	$0.07	$0.98	3,373
2016-05-10	$0.07	$0.07	$0.07	$0.07	$0.98	948
2016-05-09	$0.08	$0.08	$0.08	$0.08	$1.07	3,866
2016-05-06	$0.08	$0.08	$0.08	$0.08	$1.10	333
2016-05-05	$0.07	$0.08	$0.07	$0.08	$1.11	8,431
2016-05-04	$0.07	$0.07	$0.07	$0.07	$0.98	666
2016-05-03	$0.08	$0.08	$0.07	$0.08	$1.08	4,478
2016-05-02	$0.07	$0.08	$0.07	$0.08	$1.10	3,787
2016-04-29	$0.08	$0.09	$0.07	$0.09	$1.20	1,623
2016-04-28	$0.07	$0.08	$0.07	$0.08	$1.11	1,586
2016-04-27	$0.07	$0.08	$0.07	$0.08	$1.13	114,450
2016-04-26	$0.08	$0.08	$0.07	$0.07	$1.01	1,750
2016-04-25	$0.08	$0.08	$0.08	$0.08	$1.13	0
2016-04-22	$0.08	$0.08	$0.08	$0.08	$1.13	669
2016-04-21	$0.08	$0.08	$0.08	$0.08	$1.08	3,621
2016-04-20	$0.08	$0.08	$0.08	$0.08	$1.14	5,773
2016-04-19	$0.08	$0.08	$0.07	$0.07	$0.98	6,662
2016-04-18	$0.08	$0.08	$0.08	$0.08	$1.13	374
2016-04-15	$0.08	$0.08	$0.08	$0.08	$1.12	5,000
2016-04-14	$0.08	$0.08	$0.08	$0.08	$1.13	3,422
2016-04-13	$0.08	$0.08	$0.07	$0.08	$1.13	1,696
2016-04-12	$0.08	$0.08	$0.08	$0.08	$1.17	5,060
2016-04-11	$0.08	$0.08	$0.08	$0.08	$1.12	56,333
2016-04-08	$0.07	$0.08	$0.07	$0.08	$1.11	4,666
2016-04-07	$0.08	$0.08	$0.07	$0.07	$1.04	9,086
2016-04-06	$0.08	$0.08	$0.08	$0.08	$1.07	66
2016-04-05	$0.08	$0.08	$0.07	$0.07	$1.04	2,276
2016-04-04	$0.08	$0.08	$0.08	$0.08	$1.11	9,666
2016-04-01	$0.07	$0.08	$0.07	$0.08	$1.06	4,780
2016-03-31	$0.08	$0.08	$0.07	$0.08	$1.11	4,500
2016-03-30	$0.08	$0.08	$0.08	$0.08	$1.17	2,666
2016-03-29	$0.08	$0.08	$0.08	$0.08	$1.16	1,742
2016-03-28	$0.08	$0.08	$0.08	$0.08	$1.13	0
2016-03-24	$0.08	$0.08	$0.08	$0.08	$1.13	491
2016-03-23	$0.07	$0.08	$0.07	$0.08	$1.15	8,197
2016-03-22	$0.09	$0.09	$0.08	$0.08	$1.18	4,184
2016-03-21	$0.09	$0.09	$0.09	$0.09	$1.20	18,666
2016-03-18	$0.09	$0.09	$0.09	$0.09	$1.27	2,736
2016-03-17	$0.09	$0.09	$0.09	$0.09	$1.27	3,533
2016-03-15	$0.08	$0.08	$0.08	$0.08	$1.10	513
2016-03-14	$0.08	$0.09	$0.07	$0.07	$1.05	17,492
2016-03-11	$0.08	$0.09	$0.08	$0.08	$1.06	4,500
2016-03-10	$0.08	$0.08	$0.08	$0.08	$1.13	5,333
2016-03-09	$0.08	$0.08	$0.08	$0.08	$1.06	6,800
2016-03-08	$0.09	$0.09	$0.08	$0.08	$1.15	1,645
2016-03-07	$0.09	$0.10	$0.08	$0.09	$1.25	8,518
2016-03-04	$0.08	$0.09	$0.08	$0.08	$1.19	3,087
2016-03-03	$0.08	$0.08	$0.08	$0.08	$1.13	1,506
2016-03-02	$0.08	$0.08	$0.08	$0.08	$1.12	4,004
2016-03-01	$0.07	$0.07	$0.07	$0.07	$1.04	66
2016-02-29	$0.07	$0.07	$0.07	$0.07	$1.03	4,015
2016-02-26	$0.07	$0.07	$0.07	$0.07	$0.98	380
2016-02-25	$0.07	$0.07	$0.07	$0.07	$0.98	1,226
2016-02-24	$0.08	$0.08	$0.06	$0.07	$1.00	3,587
2016-02-23	$0.08	$0.08	$0.07	$0.07	$1.05	5,046
2016-02-22	$0.07	$0.07	$0.07	$0.07	$0.98	0
2016-02-19	$0.07	$0.07	$0.07	$0.07	$0.98	0
2016-02-18	$0.07	$0.07	$0.07	$0.07	$0.98	1,333
2016-02-17	$0.07	$0.07	$0.07	$0.07	$0.98	0
2016-02-16	$0.07	$0.07	$0.07	$0.07	$0.98	0
2016-02-12	$0.07	$0.07	$0.07	$0.07	$0.98	1,066
2016-02-11	$0.06	$0.06	$0.06	$0.06	$0.84	793
2016-02-10	$0.05	$0.06	$0.05	$0.06	$0.84	516
2016-02-09	$0.05	$0.05	$0.05	$0.05	$0.72	0
2016-02-08	$0.06	$0.06	$0.05	$0.05	$0.72	1,093
2016-02-05	$0.06	$0.06	$0.05	$0.05	$0.72	899
2016-02-04	$0.06	$0.06	$0.05	$0.06	$0.84	456
2016-02-03	$0.05	$0.06	$0.05	$0.06	$0.79	2,100
2016-02-02	$0.06	$0.06	$0.06	$0.06	$0.79	869
2016-02-01	$0.05	$0.05	$0.05	$0.05	$0.71	0
2016-01-29	$0.06	$0.06	$0.05	$0.05	$0.71	842
2016-01-28	$0.07	$0.07	$0.06	$0.06	$0.90	1,533
2016-01-27	$0.06	$0.06	$0.06	$0.06	$0.84	0
2016-01-26	$0.06	$0.06	$0.06	$0.06	$0.84	1,000
2016-01-25	$0.08	$0.08	$0.08	$0.08	$1.11	4,666
2016-01-22	$0.04	$0.06	$0.04	$0.06	$0.84	2,000
2016-01-21	$0.04	$0.04	$0.04	$0.04	$0.62	0
2016-01-20	$0.04	$0.04	$0.04	$0.04	$0.62	1,688
2016-01-19	$0.05	$0.05	$0.05	$0.05	$0.70	1,050
2016-01-15	$0.04	$0.04	$0.04	$0.04	$0.62	0
2016-01-14	$0.04	$0.04	$0.04	$0.04	$0.62	1,333
2016-01-13	$0.06	$0.06	$0.06	$0.06	$0.78	1,086
2016-01-12	$0.07	$0.07	$0.06	$0.06	$0.84	1,798
2016-01-11	$0.08	$0.08	$0.08	$0.08	$1.13	266
2016-01-08	$0.09	$0.09	$0.09	$0.09	$1.27	0
2016-01-07	$0.09	$0.09	$0.09	$0.09	$1.27	0
2016-01-06	$0.09	$0.09	$0.09	$0.09	$1.27	1,000
2016-01-05	$0.08	$0.08	$0.08	$0.08	$1.14	0
2016-01-04	$0.08	$0.08	$0.08	$0.08	$1.14	0
2015-12-31	$0.08	$0.08	$0.08	$0.08	$1.14	103
2015-12-30	$0.10	$0.10	$0.10	$0.10	$1.40	313
2015-12-29	$0.10	$0.10	$0.10	$0.10	$1.40	313
2015-12-28	$0.09	$0.09	$0.08	$0.08	$1.18	110
2015-12-24	$0.10	$0.10	$0.10	$0.10	$1.44	6
2015-12-23	$0.11	$0.11	$0.10	$0.10	$1.44	423
2015-12-22	$0.09	$0.09	$0.09	$0.09	$1.28	1,768
2015-12-21	$0.10	$0.10	$0.09	$0.09	$1.28	1,768
2015-12-18	$0.08	$0.08	$0.08	$0.08	$1.16	10
2015-12-17	$0.08	$0.08	$0.08	$0.08	$1.16	0
2015-12-16	$0.08	$0.08	$0.08	$0.08	$1.16	4
2015-12-15	$0.08	$0.08	$0.08	$0.08	$1.16	56
2015-12-14	$0.09	$0.09	$0.09	$0.09	$1.27	0
2015-12-11	$0.09	$0.09	$0.09	$0.09	$1.27	133
2015-12-10	$0.09	$0.09	$0.09	$0.09	$1.27	625
2015-12-09	$0.09	$0.10	$0.09	$0.09	$1.27	625
2015-12-08	$0.10	$0.10	$0.10	$0.10	$1.42	1,336
2015-12-07	$0.10	$0.10	$0.09	$0.10	$1.43	3,897
2015-12-04	$0.11	$0.11	$0.10	$0.10	$1.41	426
2015-12-03	$0.10	$0.10	$0.10	$0.10	$1.41	0
2015-12-02	$0.10	$0.10	$0.10	$0.10	$1.41	133
2015-12-01	$0.11	$0.12	$0.11	$0.11	$1.50	2,066
2015-11-30	$0.11	$0.11	$0.11	$0.11	$1.50	133
2015-11-27	$0.10	$0.10	$0.10	$0.10	$1.42	333
2015-11-25	$0.13	$0.13	$0.11	$0.11	$1.51	2,666
2015-11-24	$0.14	$0.14	$0.14	$0.14	$1.92	1
2015-11-23	$0.14	$0.14	$0.14	$0.14	$1.92	2,004
2015-11-20	$0.16	$0.16	$0.13	$0.14	$1.92	2,004
2015-11-19	$0.16	$0.16	$0.12	$0.15	$2.09	179
2015-11-18	$0.12	$0.17	$0.12	$0.13	$1.80	3,130
2015-11-17	$0.17	$0.17	$0.14	$0.14	$1.98	2,000
2015-11-16	$0.11	$0.13	$0.11	$0.13	$1.77	0
2015-11-13	$0.11	$0.13	$0.11	$0.13	$1.77	866
2015-11-12	$0.10	$0.12	$0.10	$0.12	$1.67	6,535
2015-11-11	$0.11	$0.11	$0.10	$0.10	$1.41	268
2015-11-10	$0.13	$0.14	$0.12	$0.12	$1.62	2,373
2015-11-09	$0.15	$0.15	$0.13	$0.13	$1.83	600
2015-11-06	$0.16	$0.16	$0.16	$0.16	$2.27	0
2015-11-05	$0.16	$0.16	$0.16	$0.16	$2.27	133
2015-11-04	$0.14	$0.14	$0.14	$0.14	$1.93	0
2015-11-03	$0.14	$0.14	$0.14	$0.14	$1.93	2,200
2015-11-02	$0.14	$0.14	$0.14	$0.14	$1.97	333
2015-10-30	$0.14	$0.14	$0.14	$0.14	$1.97	11
2015-10-29	$0.14	$0.15	$0.14	$0.15	$2.11	0
2015-10-28	$0.14	$0.15	$0.14	$0.15	$2.11	733
2015-10-27	$0.14	$0.17	$0.14	$0.17	$2.34	0
2015-10-26	$0.14	$0.17	$0.14	$0.17	$2.34	0
2015-10-23	$0.14	$0.17	$0.14	$0.17	$2.34	0
2015-10-22	$0.14	$0.17	$0.14	$0.17	$2.34	1,469
2015-10-21	$0.16	$0.16	$0.16	$0.16	$2.29	0
2015-10-20	$0.16	$0.16	$0.16	$0.16	$2.29	66
2015-10-19	$0.15	$0.15	$0.15	$0.15	$2.11	2,094
2015-10-16	$0.16	$0.17	$0.16	$0.16	$2.29	973
2015-10-15	$0.16	$0.16	$0.16	$0.16	$2.25	0
2015-10-14	$0.16	$0.16	$0.16	$0.16	$2.25	23
2015-10-13	$0.16	$0.16	$0.16	$0.16	$2.18	16
2015-10-12	$0.16	$0.17	$0.14	$0.17	$2.32	2,459
2015-10-09	$0.15	$0.17	$0.15	$0.17	$2.32	176
2015-10-08	$0.14	$0.14	$0.14	$0.14	$2.00	1,333
2015-10-07	$0.14	$0.17	$0.14	$0.17	$2.39	465
2015-10-06	$0.14	$0.14	$0.14	$0.14	$1.97	90
2015-10-05	$0.18	$0.18	$0.17	$0.18	$2.49	0
2015-10-02	$0.18	$0.18	$0.17	$0.18	$2.49	0
2015-10-01	$0.18	$0.18	$0.17	$0.18	$2.49	4,633
2015-09-30	$0.15	$0.15	$0.14	$0.14	$2.00	1,673
2015-09-29	$0.15	$0.15	$0.15	$0.15	$2.11	0
2015-09-28	$0.15	$0.15	$0.15	$0.15	$2.11	0
2015-09-25	$0.15	$0.15	$0.15	$0.15	$2.11	0
2015-09-24	$0.15	$0.15	$0.15	$0.15	$2.11	0
2015-09-23	$0.15	$0.15	$0.15	$0.15	$2.11	0
2015-09-22	$0.15	$0.15	$0.15	$0.15	$2.11	0
2015-09-21	$0.15	$0.15	$0.15	$0.15	$2.11	0
2015-09-18	$0.15	$0.15	$0.15	$0.15	$2.11	16
2015-09-17	$0.14	$0.16	$0.14	$0.14	$2.00	2,922
2015-09-16	$0.15	$0.15	$0.15	$0.15	$2.15	467
2015-09-15	$0.15	$0.15	$0.15	$0.15	$2.15	0
2015-09-14	$0.15	$0.15	$0.15	$0.15	$2.15	0
2015-09-11	$0.15	$0.15	$0.15	$0.15	$2.15	10
2015-09-10	$0.17	$0.17	$0.17	$0.17	$2.39	17
2015-09-09	$0.15	$0.17	$0.15	$0.17	$2.42	407
2015-09-08	$0.17	$0.17	$0.17	$0.17	$2.39	1,100
2015-09-04	$0.18	$0.18	$0.17	$0.18	$2.53	1,506
2015-09-03	$0.17	$0.19	$0.17	$0.19	$2.67	0
2015-09-02	$0.17	$0.19	$0.17	$0.19	$2.67	0
2015-09-01	$0.17	$0.19	$0.17	$0.19	$2.67	0
2015-08-31	$0.17	$0.19	$0.17	$0.19	$2.67	240
2015-08-28	$0.18	$0.18	$0.18	$0.18	$2.53	0
2015-08-27	$0.18	$0.18	$0.18	$0.18	$2.53	67
2015-08-26	$0.19	$0.19	$0.19	$0.19	$2.67	0
2015-08-25	$0.19	$0.19	$0.19	$0.19	$2.67	0
2015-08-24	$0.19	$0.19	$0.19	$0.19	$2.67	127
2015-08-21	$0.20	$0.20	$0.20	$0.20	$2.81	213
2015-08-20	$0.20	$0.20	$0.20	$0.20	$2.82	0
2015-08-19	$0.20	$0.20	$0.20	$0.20	$2.82	333
2015-08-18	$0.19	$0.19	$0.19	$0.19	$2.66	0
2015-08-17	$0.19	$0.19	$0.19	$0.19	$2.66	13
2015-08-14	$0.19	$0.20	$0.19	$0.20	$2.86	838
2015-08-13	$0.16	$0.16	$0.16	$0.16	$2.25	29

GCM Mining Corp (TPRFF) News Headlines

Recent GCM Mining Corp (TPRFF) News

Similar Companies to GCM Mining Corp (TPRFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GCM Mining Corp (TPRFF) Exchange: OTCQX