TPT Global Tech Inc (TPTW) Exchange: OTCQB

Data as of April 25, 2024

$0.00 ($0.00) 0.00%

TPT Global Tech Inc - Daily Information
Click for more stock information on TPT Global Tech Inc.
Daily Information Data
Date April 25, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About TPT Global Tech Inc (TPTW)

San Diego, California, is a Technology/Telecommunications Media Content Hub for Domestic and International syndication and also provides Technology solutions to businesses domestically and worldwide. TPT Global offers Software as a Service (SaaS), Technology Platform as a Service (PAAS), Cloud-based Unified Communication as a Service (UCaaS) and carrier-grade performance and support for businesses over its private IP MPLS fiber and wireless network in the United States. TPT's cloud-based UCaaS services allow businesses of any size to enjoy all the latest voice, data, media and collaboration features in today's global technology markets. TPT's also operates as a Master Distributor for Nationwide Mobile Virtual Network Operators (MVNO) and Independent Sales Organization (ISO) as a Master Distributor for Pre-Paid Cellphone services, Mobile phones, Cellphone Accessories and Global Roaming Cellphones." For our latest "Buzz on the Street" Show featuring TPT Global Tech Inc. recent corporate news, please head over to: https://www.youtube.com/watch?v=9uch_D5exo8 Nokia Corporation (NYSE: NOK ) creates the technology to connect the world. The Company creates and delivers the industry's only end-to-end portfolio of network equipment, software, services and licensing that is available globally. Nokia recently celebrated its 30th commercial 5G deal with the announcement March 25th of a new contract with Austria's A1. The agreements demonstrate Nokia's extensive portfolio of 5G capabilities, the industry's only true end-to-end range available globally from a single provider. Taken together, the 30 commercial deals - including 16 with publicly named service provider customers - offer an insight into the progress of 5G roll-outs around the world and illustrate the value network operators see in this technology. "This achievement marks a proud moment for Nokia as a company," commented Rajeev Suri, President and Chief Executive Officer of Nokia. "With these agreements, creating new partnerships and continuing existing relationships around the world, we can see the promise of 5G becoming a reality. Many of the 30 commercial 5G deals we celebrate today include multiple elements from across our end-to-end portfolio as our customers turn to Nokia at each stage of their 5G investment cycle." Infinera Corporation (NASDAQ: INFN ) is a global supplier of innovative networking solutions that enable carriers, cloud operators, governments and enterprises to scale network bandwidth, accelerate service innovation and automate network operations. Infinera recently announced The Infinite Network, a disruptive, end-to-end network architecture paving the way to instantly scalable, self-optimizing networks that dynamically adapt to the demands of users and applications. The architecture expands the power of Infinera's unique vertically integrated Infinite Capacity Engine (ICE) and Instant Bandwidth operational model by introducing the newest generation of ICE technology, extending ICE and Instant Bandwidth to the network edge and integrating them into a comprehensive new framework of open, disaggregated, packet-optimized solutions with network automation and machine learning. The Infinite Network is designed to enable operators to scale their networks efficiently to support relentless bandwidth growth and new bandwidth-intensive and latency-sensitive applications including 5G services, Distributed Access Architectures (DAA), data center interconnection and cloud-based business services. "The Infinite Network builds on the innovations and advantages of Infinera's vertically integrated technology, delivering a powerful solution for our customers to meet the transformational demands of emerging next-generation services such as 5G, DAA and cloud-based services," said Parthiban Kandappan, Infinera Chief Technical Officer. Resonant Inc. (NASDAQ: RESN ) is transforming the market for RF front-ends (RFFE) by disrupting the RFFE supply chain through the delivery of solutions that leverage our Infinite Synthesized Network (ISN) software tools platform, capitalize on the breadth of our IP portfolio, and are delivered through our services offerings. Resonant Inc. recently provided an update related to its breakthrough resonator technology, XBAR™, which holds the potential for a new class of high-performance RF filters for 5G devices. XBAR Progress to Date: First filters using XBAR resonators have been fabricated; XBAR filters are successfully demonstrating greater than 500 MHz bandwidth at 5 GHz; XBAR filters have a significantly smaller form factor than competing dielectric-based filters. "We first introduced XBAR resonators in October of 2018 and have made significant progress," stated George B. Holmes, Chief Executive Officer of Resonant. "The first filters using our XBAR resonators have been fabricated and current tests of these XBAR filters are demonstrating the capability to handle the wider passbands required for 5G. A key requirement, and critical for the realization and adoption of 5G, is much larger bandwidth capability than is currently available from existing filters. As such, we believe XBAR filters will enable faster adoption of 5G, from sub-6 GHz to up to 30 GHz – an annual market we believe will grow to be more than USD 10 Billion." VEON Ltd. (NASDAQ: VEON ) is a NASDAQ and Euronext Amsterdam-listed global provider of connectivity and internet services. PJSC VimpelCom (marketed under the Beeline brand) and Ericsson have recently signed a two-year strategic partnership agreement to develop 5G and Internet of Things (IoT) technologies. VimpelCom (trading as Beeline) is part of the VEON Group. The strategic partnership will focus particularly on improving the flexibility and efficiency of spectrum utilization and implementing new approaches to network architecture involving projects for core network evolution to 5G Core. The two companies will also deploy Massive MIMO on Beeline's networks and develop 5G demonstration clusters. In addition, there will be joint projects on the strategy to prepare Beeline's networks for 5G, which includes scaling of LTE-Advanced and LTE-Advanced Pro technologies and focusing on the 4G standard. Vasyl Latsanych, VimpelCom Chief Executive Officer, says: "5G standard is the future that has yet to come, and it is not clear enough yet how it will influence everyday life of our customers. Nevertheless, for our company, as a major market player, it is important to prepare Beeline network for advance technologies that require a new architecture that is fundamentally different from previous generations. We are upgrading our network together with our partners and developing new services to provide our customers access to the best and modern Beeline network." Subscribe Now!

Historical Stock Data for TPT Global Tech Inc (TPTW)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 503,781
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 11,084,033
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 9,647,515
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,820,625
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,511,833
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 9,438,287
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 9,097,648
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,835,052
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,540,753
2024-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,540,753
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 6,200,267
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 17,339,810
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,356,999
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 24,655,913
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 15,123,456
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,722,870
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 14,808,454
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 16,783,925
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,125,552
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 126,731,711
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 420,926,604
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,471,701
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,121,475
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 46,691,167
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 13,873,268
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 16,880,628
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 41,240,672
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 23,872,691
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 53,098,547
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,179,100
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 32,835,098
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 101,608,216
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 38,543,427
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,183,318
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,442,800
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 24,213,113
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,005,949
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 66,694,615
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 45,690,004
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 88,951,094
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,693,000
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 28,800,200
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 14,189,999
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,862,999
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 9,025,500
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,497,837
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,001,141
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 9,292,050
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 171,346,345
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 29,165,780
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 101,356,507
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 92,784,010
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 8,850,297
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 142,572,590
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 47,211,621
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 74,409,305
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 25,075,081
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 71,017,727
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 51,062,981
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 99,180,684
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 38,365,879
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 90,534,324
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 60,383,853
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 91,743,850
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 76,957,235
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 160,392,963
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 921,589
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 121,866
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 52,500
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 348,293
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,604,418
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 486,500
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 85,000
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,025,878
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,528,901
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,200,000
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 29,950
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,243,303
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 176,099
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,604,086
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,490,397
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,157,661
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 21,376,313
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 28,235,053
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,220,390
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 19,880,186
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 34,964,149
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,680,022
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 14,956,547
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 11,762,062
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 137,870,454
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,482,633
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,933,156
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,897,877
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 15,209,806
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 38,614,899
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 890,000
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 341,000
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,384,177
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,427,677
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,691,772
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 525,453
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 501,503
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 17,829,480
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,271,179
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,982,585
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 28,420,123
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 295,979
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,406,500
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,277,181
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,227,283
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 15,500
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,392,100
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 17,850,300
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 6,066,081
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 756,339
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,176,310
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 545,371
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,794,186
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 888,846
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 744,892
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 8,903,675
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 8,826,450
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 17,724,906
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,075,166
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,914,165
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,635,737
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,458,093
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,198,060
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,417,499
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 7,739,132
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,161,470
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 7,255,520
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,100,906
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,301,362
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,040,583
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,475,562
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,941,111
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,106,872
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,908,007
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 40,086,748
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 9,047,138
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,305,000
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 501,771
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,185,229
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,653,582
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 51,292,823
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 7,389,658
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 27,681,212
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,656,500
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 9,425,689
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,901,910
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 23,507,413
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 11,758,041
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 11,354,444
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,166,940
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 17,370,904
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 48,013,050
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 65,523,746
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,967,316
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 16,538,046
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 38,645,309
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 11,931,142
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 27,818,215
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 14,209,757
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 15,307,035
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 21,484,145
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 12,963,077
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,964,664
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 18,968,003
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 12,514,806
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 14,156,087
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 14,543,057
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 12,743,523
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 14,847,968
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 8,561,595
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 41,805,458
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 8,223,902
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 24,107,045
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,948,222
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,210,628
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,441,112
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,952,647
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,810,803
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 71,970,547
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,453,174
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,082,396
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 23,747,289
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 12,874,609
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 18,374,970
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 31,486,376
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,261,462
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,260,883
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,755,384
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,322,438
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,703,718
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,984,586
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,299,829
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,472,701
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,246,032
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,444,106
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,973,667
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,418,591
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 8,736,009
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,871,517
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 502,850
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,905,606
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,949,500
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 51,069,830
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 6,006,377
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 835,333
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,085,233
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,961,494
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,493,650
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,507,000
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 6,880,501
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,845,756
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,364,700
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,679,362
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,500,797
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,929,560
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,257,780
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,407,300
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,432,461
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,620,834
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 4,376,316
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,827,252
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,704,574
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 15,722,191
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,093,312
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,348,859
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 6,396,313
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 8,870,935
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 9,294,230
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,627,228
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,816,167
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 6,997,851
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 18,491,316
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 27,674,059
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 15,534,936
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 78,228,628
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,526,521
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 13,768,943
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 15,477,492
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 12,792,542
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 14,519,422
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 34,580,648
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 38,197,526
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 9,185,618
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,994,963
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 20,104,986
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 20,597,473
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 29,002,892
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 151,379,590
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 63,317,872
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 117,998,236
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 34,996,061
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 11,211,690
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 16,874,497
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 44,240,402
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 12,092,116
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 17,426,344
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 59,950,096
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 59,682,044
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 40,359,187
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 84,714,416
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 85,140,543
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 200,868,121
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 25,668,001
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 44,860,776
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 34,275,675
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 82,977,905
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 12,365,898
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 13,244,896
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,847,587
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 23,991,216
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,025,728
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 26,868,651
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 17,367,659
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 28,811,059
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,538,704
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 6,580,411
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,231,453
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 8,807,982
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,988,646
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 14,800,992
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 11,139,621
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,205,136
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 20,591,966
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 37,427,599
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 49,490,636
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 34,918,793
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 46,096,169
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 30,243,619
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 117,839,589
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 24,829,641
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 24,650,454
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 32,805,432
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 19,242,510
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 27,234,453
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 21,679,707
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 29,463,870
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 33,883,441
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 19,904,835
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 11,395,178
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 11,822,830
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 31,793,622
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 25,286,259
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 65,365,428
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 48,988,050
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 25,887,729
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,244,580
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,313,834
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 9,197,645
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,318,729
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,646,134
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,688,017
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,092,122
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 4,977,837
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,185,373
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,803,895
2022-12-05 $0.00 $0.01 $0.00 $0.00 $0.00 8,094,744
2022-12-02 $0.01 $0.01 $0.00 $0.01 $0.01 2,664,051
2022-12-01 $0.01 $0.01 $0.00 $0.01 $0.01 1,999,356
2022-11-30 $0.01 $0.01 $0.00 $0.01 $0.01 16,996,786
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 14,305,023
2022-11-28 $0.01 $0.01 $0.00 $0.01 $0.01 29,761,969
2022-11-25 $0.00 $0.01 $0.00 $0.01 $0.01 6,094,342
2022-11-23 $0.01 $0.01 $0.00 $0.01 $0.01 34,483,270
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 46,726,106
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 36,022,215
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 58,278,933
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 123,390,149
2022-11-16 $0.01 $0.01 $0.00 $0.01 $0.01 255,459,679
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 104,122,396
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,155,700
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 12,313,042
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 17,504,467
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 16,868,908
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 19,183,591
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,914,609
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 59,289,368
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 16,655,628
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 16,360,911
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,660,275
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 11,724,526
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 16,012,048
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 287,466
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,495,047
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 4,072,190
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 6,555,559
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 12,212,003
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,429,406
2022-10-19 $0.00 $0.01 $0.00 $0.00 $0.00 27,313,516
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,012,597
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,469,591
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,282,942
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,396,213
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,422,361
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,832,817
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,205,103
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,351,694
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 13,780,518
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,093,372
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,888,198
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,234,405
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 11,008,211
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 18,803,498
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 25,524,780
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 88,343,005
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 17,596,477
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 9,594,795
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 52,004,621
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,064,669
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,335,893
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 674,339
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,941,406
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,043,972
2022-09-14 $0.01 $0.01 $0.00 $0.00 $0.00 1,266,823
2022-09-13 $0.01 $0.01 $0.00 $0.01 $0.01 4,971,165
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,909,838
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 237,857
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,474,104
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 630,169
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,290,714
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,517,429
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 961,462
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,760,514
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 113,228
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,578,684
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 232,740
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,104,273
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 245,644
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,369,308
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 660,419
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 228,000
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 719,316
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 427,333
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,998,323
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,158,093
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 566,662
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 874,095
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 978,620
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 356,863
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,761,700
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,201,825
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 288,265
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 501,616
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 766,936
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,824,704
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 307,283
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,437,661
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 610,730
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 865,442
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,218,632
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 278,967
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 638,847
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,173,123
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 669,916
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 100,554
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,826,909
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 740,657
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 341,444
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,499,380
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 939,527
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,800,787
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,042,081
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,870,208
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 464,010
2022-07-01 $0.01 $0.01 $0.00 $0.01 $0.01 1,475,477
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 522,137
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 432,365
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 519,753
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,187,618
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 585,780
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 642,301
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,247,078
2022-06-21 $0.01 $0.01 $0.00 $0.01 $0.01 1,337,320
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 602,193
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 912,536
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,181,650
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,553,247
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,304,525
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,252,785
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,653,422
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,526,426
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 361,668
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 308,277
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 483,595
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,587,643
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 364,758
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 479,378
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,412,011
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,425,555
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,864,462
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,750,867
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 303,013
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 586,078
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,621,763
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,956,682
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,369,490
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,935,885
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,207,383
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,597,812
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,119,728
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,600,546
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,527,627
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 597,363
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,193,623
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 408,977
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 639,513
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,732,977
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 621,275
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 730,402
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,935,313
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,045,111
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,045,111
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,602,926
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 649,286
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,450,448
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,063,080
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,546,395
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 7,379,531
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,293,524
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,342,175
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,355,313
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,991,983
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 17,959,060
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 940,341
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,551,783
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,676,693
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,203,809
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,724,532
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,888,073
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,170,810
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 776,843
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,569,996
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,059,221
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 854,428
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,419,934
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 9,722,526
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,722,526
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,363,613
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,270,362
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,896,160
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,155,191
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,300,344
2022-03-10 $0.01 $0.02 $0.01 $0.01 $0.01 15,636,063
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,229,255
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,116,303
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,377,224
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,451,589
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,553,396
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,476,739
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,331,936
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,308,141
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,288,441
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,881,774
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 6,068,058
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,347,863
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,747,592
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 372,687
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,203,133
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,338,099
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,212,097
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,375,510
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,738,701
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 644,511
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,983,863
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 298,281
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,009,115
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,085,416
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 803,425
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 506,345
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,692,385
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,235,006
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,186,407
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,342,773
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 7,800,745
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 8,198,029
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,266,129
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,508,736
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,682,067
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,682,067
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,602,053
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,698,368
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,659,963
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,676,133
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,479,280
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,466,715
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,699,787
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,184,375
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,608,513
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,595,332
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,541,876
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,264,548
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 8,361,326
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,318,990
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 6,059,322
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,065,119
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 13,185,804
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,456,495
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,301,343
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,348,759
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,997,928
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,633,089
2021-12-14 $0.02 $0.02 $0.01 $0.01 $0.01 10,003,508
2021-12-13 $0.01 $0.02 $0.01 $0.02 $0.02 14,807,943
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,572,584
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,060,980
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,030,617
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,682,416
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 6,539,994
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 8,962,922
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,614,843
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,108,524
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,123,108
2021-11-29 $0.01 $0.02 $0.01 $0.01 $0.01 4,074,764
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,557,929
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,987,928
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,970,904
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,558,339
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 8,729,176
2021-11-18 $0.02 $0.02 $0.01 $0.01 $0.01 6,258,650
2021-11-17 $0.02 $0.02 $0.01 $0.02 $0.02 2,321,933
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,446,570
2021-11-15 $0.02 $0.02 $0.01 $0.02 $0.02 2,356,627
2021-11-12 $0.02 $0.02 $0.01 $0.02 $0.02 4,072,769
2021-11-11 $0.02 $0.02 $0.01 $0.01 $0.01 5,094,390
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,594,501
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,206,891
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,021,668
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,078,949
2021-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,164,864
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 6,051,723
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 9,401,825
2021-11-01 $0.02 $0.02 $0.01 $0.02 $0.02 9,401,825
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,381,985
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,900,681
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,251,422
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,660,818
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,020,396
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 13,570,626
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,892,003
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 7,495,099
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 16,643,450
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,402,374
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,766,340
2021-10-14 $0.03 $0.03 $0.02 $0.02 $0.02 9,534,497
2021-10-13 $0.03 $0.03 $0.02 $0.03 $0.03 19,743,605
2021-10-12 $0.02 $0.03 $0.02 $0.03 $0.03 2,877,034
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,911,822
2021-10-08 $0.02 $0.03 $0.02 $0.02 $0.02 4,362,646
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,959,847
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,790,472
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,746,755
2021-10-04 $0.03 $0.03 $0.02 $0.02 $0.02 5,181,088
2021-10-01 $0.03 $0.03 $0.02 $0.03 $0.03 4,556,234
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,014,990
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,062,999
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,819,121
2021-09-27 $0.03 $0.03 $0.02 $0.03 $0.03 5,777,298
2021-09-24 $0.02 $0.03 $0.02 $0.03 $0.03 7,628,755
2021-09-23 $0.03 $0.03 $0.02 $0.02 $0.02 9,767,940
2021-09-22 $0.03 $0.03 $0.02 $0.02 $0.02 14,029,532
2021-09-21 $0.03 $0.03 $0.02 $0.03 $0.03 5,551,182
2021-09-20 $0.02 $0.03 $0.02 $0.03 $0.03 13,576,384
2021-09-17 $0.03 $0.03 $0.02 $0.02 $0.02 32,294,589
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 9,740,231
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,798,280
2021-09-14 $0.03 $0.04 $0.03 $0.04 $0.04 38,186,664
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 16,680,888
2021-09-10 $0.03 $0.04 $0.03 $0.03 $0.03 8,713,217
2021-09-09 $0.04 $0.04 $0.03 $0.03 $0.03 8,435,014
2021-09-08 $0.04 $0.04 $0.03 $0.04 $0.04 14,114,224
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,477,285
2021-09-03 $0.03 $0.04 $0.03 $0.04 $0.04 53,354,232
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 14,470,700
2021-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 35,050,198
2021-08-31 $0.04 $0.04 $0.03 $0.04 $0.04 41,022,966
2021-08-30 $0.04 $0.05 $0.04 $0.04 $0.04 67,479,258
2021-08-27 $0.05 $0.05 $0.04 $0.04 $0.04 63,977,470
2021-08-26 $0.04 $0.07 $0.04 $0.05 $0.05 242,369,017
2021-08-25 $0.01 $0.05 $0.01 $0.04 $0.04 452,813,736
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,478,110
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,698,021
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,869,036
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,423,982
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,739,331
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,682,190
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,186,884
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,131,307
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,690,161
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,192,202
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,307,211
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,967,998
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 983,033
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,356,077
2021-08-04 $0.01 $0.02 $0.01 $0.01 $0.01 6,081,853
2021-08-03 $0.01 $0.02 $0.01 $0.02 $0.02 2,332,164
2021-08-02 $0.02 $0.02 $0.01 $0.01 $0.01 1,895,073
2021-07-30 $0.01 $0.02 $0.01 $0.01 $0.01 2,328,791
2021-07-29 $0.01 $0.02 $0.01 $0.02 $0.02 2,129,382
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,433,809
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,164,912
2021-07-26 $0.01 $0.02 $0.01 $0.01 $0.01 6,350,188
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,169,843
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,868,811
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,252,662
2021-07-20 $0.01 $0.02 $0.01 $0.01 $0.01 3,516,049
2021-07-19 $0.02 $0.02 $0.01 $0.01 $0.01 3,208,591
2021-07-16 $0.02 $0.02 $0.01 $0.02 $0.02 3,036,897
2021-07-15 $0.02 $0.02 $0.01 $0.02 $0.02 18,839,490
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,726,437
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,689,949
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,982,795
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,667,550
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,325,302
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 8,031,287
2021-07-06 $0.02 $0.02 $0.01 $0.01 $0.01 4,583,389
2021-07-02 $0.01 $0.02 $0.01 $0.02 $0.02 2,994,152
2021-07-01 $0.01 $0.02 $0.01 $0.01 $0.01 4,154,417
2021-06-30 $0.02 $0.02 $0.01 $0.02 $0.02 3,227,529
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,603,099
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,455,284
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,651,757
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,672,111
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,967,019
2021-06-22 $0.02 $0.02 $0.01 $0.02 $0.02 8,976,920
2021-06-21 $0.02 $0.02 $0.01 $0.02 $0.02 3,044,271
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,324,812
2021-06-17 $0.01 $0.02 $0.01 $0.01 $0.01 3,562,135
2021-06-16 $0.02 $0.02 $0.01 $0.02 $0.02 1,592,631
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,592,631
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,849,181
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,838,928
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,738,506
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,506,091
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,269,768
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,324,618
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 7,842,654
2021-06-03 $0.02 $0.02 $0.01 $0.02 $0.02 11,212,437
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 7,225,536
2021-06-01 $0.01 $0.02 $0.01 $0.01 $0.01 21,443,630
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,308,826
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,350,085
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,233,017
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 6,061,022
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,904,454
2021-05-21 $0.01 $0.02 $0.01 $0.01 $0.01 8,588,101
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 7,579,390
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 14,328,508
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,207,287
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,015,146
2021-05-14 $0.02 $0.02 $0.01 $0.01 $0.01 4,241,434
2021-05-13 $0.02 $0.02 $0.01 $0.01 $0.01 5,580,859
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,318,009
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 8,876,729
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,296,429
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,748,441
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,656,172
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,396,974
2021-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,857,025
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,073,976
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,409,074
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,610,433
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,629,480
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,965,294
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,211,559
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,691,391
2021-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,783,510
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,431,533
2021-04-20 $0.02 $0.03 $0.02 $0.02 $0.02 6,446,528
2021-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,536,380
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 16,197,507
2021-04-15 $0.03 $0.03 $0.02 $0.02 $0.02 8,899,860
2021-04-14 $0.03 $0.03 $0.02 $0.03 $0.03 8,151,141
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,853,412
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,447,242
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,109,974
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,018,021
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,605,939
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,753,230
2021-04-05 $0.03 $0.04 $0.03 $0.03 $0.03 11,471,414
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 6,651,591
2021-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,648,533
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,139,947
2021-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,764,967
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,567,732
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,489,681
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,439,714
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,439,922
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,422,778
2021-03-19 $0.04 $0.05 $0.04 $0.04 $0.04 3,360,758
2021-03-18 $0.05 $0.05 $0.04 $0.04 $0.04 5,011,685
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,872,492
2021-03-16 $0.04 $0.05 $0.04 $0.04 $0.04 2,590,673
2021-03-15 $0.04 $0.05 $0.04 $0.04 $0.04 3,367,709
2021-03-12 $0.05 $0.05 $0.04 $0.04 $0.04 7,334,288
2021-03-11 $0.04 $0.05 $0.04 $0.04 $0.04 10,662,515
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,635,395
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,885,924
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,721,139
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,022,151
2021-03-04 $0.04 $0.05 $0.04 $0.04 $0.04 10,136,453
2021-03-03 $0.05 $0.05 $0.04 $0.04 $0.04 11,828,483
2021-03-02 $0.05 $0.06 $0.04 $0.05 $0.05 8,899,066
2021-03-01 $0.06 $0.06 $0.05 $0.06 $0.06 6,346,143
2021-02-26 $0.06 $0.06 $0.05 $0.06 $0.06 6,272,749
2021-02-25 $0.07 $0.07 $0.06 $0.07 $0.07 15,516,070
2021-02-24 $0.07 $0.08 $0.06 $0.07 $0.07 15,516,070
2021-02-23 $0.07 $0.07 $0.06 $0.07 $0.07 7,675,228
2021-02-22 $0.06 $0.07 $0.06 $0.07 $0.07 12,140,033
2021-02-19 $0.06 $0.06 $0.05 $0.06 $0.06 13,639,303
2021-02-18 $0.06 $0.07 $0.06 $0.06 $0.06 15,089,773
2021-02-17 $0.07 $0.07 $0.06 $0.06 $0.06 15,089,773
2021-02-16 $0.08 $0.08 $0.06 $0.07 $0.07 10,999,487
2021-02-12 $0.08 $0.08 $0.07 $0.08 $0.08 7,471,572
2021-02-11 $0.08 $0.09 $0.08 $0.08 $0.08 8,908,161
2021-02-10 $0.08 $0.09 $0.07 $0.08 $0.08 21,254,822
2021-02-09 $0.08 $0.10 $0.06 $0.08 $0.08 21,254,822
2021-02-08 $0.08 $0.10 $0.08 $0.08 $0.08 31,291,974
2021-02-05 $0.06 $0.08 $0.06 $0.08 $0.08 44,032,043
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 6,002,767
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 7,415,621
2021-02-02 $0.05 $0.06 $0.05 $0.05 $0.05 7,823,079
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 7,198,455
2021-01-29 $0.05 $0.06 $0.04 $0.05 $0.05 14,857,505
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 9,750,676
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 11,868,079
2021-01-26 $0.05 $0.06 $0.05 $0.05 $0.05 16,132,052
2021-01-25 $0.06 $0.06 $0.04 $0.05 $0.05 18,031,641
2021-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 8,042,205
2021-01-21 $0.06 $0.06 $0.05 $0.06 $0.06 14,834,111
2021-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 16,339,265
2021-01-19 $0.06 $0.07 $0.06 $0.06 $0.06 25,249,705
2021-01-15 $0.04 $0.06 $0.04 $0.05 $0.05 38,978,948
2021-01-14 $0.04 $0.05 $0.04 $0.04 $0.04 17,390,937
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 24,855,915
2021-01-12 $0.04 $0.04 $0.03 $0.04 $0.04 10,882,592
2021-01-11 $0.03 $0.04 $0.03 $0.04 $0.04 13,788,730
2021-01-08 $0.03 $0.04 $0.03 $0.03 $0.03 11,223,750
2021-01-07 $0.03 $0.04 $0.03 $0.03 $0.03 26,143,813
2021-01-06 $0.03 $0.04 $0.03 $0.03 $0.03 8,108,606
2021-01-05 $0.04 $0.04 $0.03 $0.03 $0.03 10,299,937
2021-01-04 $0.03 $0.05 $0.03 $0.04 $0.04 54,560,466
2020-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 14,178,757
2020-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,832,995
2020-12-29 $0.03 $0.03 $0.02 $0.03 $0.03 13,910,936
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,913,737
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,913,737
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 6,949,683
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,249,044
2020-12-21 $0.03 $0.03 $0.02 $0.03 $0.03 13,863,143
2020-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 9,533,352
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 9,409,081
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 7,771,944
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,542,063
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 13,226,735
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 6,109,621
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 11,921,463
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 16,354,262
2020-12-08 $0.05 $0.06 $0.03 $0.03 $0.03 52,841,464
2020-12-07 $0.05 $0.06 $0.04 $0.05 $0.05 34,744,583
2020-12-04 $0.03 $0.05 $0.03 $0.05 $0.05 43,091,095
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,676,522
2020-12-02 $0.04 $0.04 $0.03 $0.03 $0.03 5,511,127
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 7,622,135
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 19,168,819
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,588,593
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 6,758,244
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 7,984,864
2020-11-23 $0.03 $0.04 $0.03 $0.03 $0.03 13,495,235
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 7,724,235
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,390,854
2020-11-18 $0.02 $0.03 $0.02 $0.03 $0.03 6,351,150
2020-11-17 $0.02 $0.03 $0.02 $0.02 $0.02 8,839,178
2020-11-16 $0.03 $0.03 $0.02 $0.03 $0.03 9,261,686
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,728,295
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,717,484
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,965,793
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,640,652
2020-11-09 $0.03 $0.04 $0.03 $0.03 $0.03 11,379,560
2020-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 6,670,612
2020-11-05 $0.02 $0.03 $0.02 $0.02 $0.02 11,224,419
2020-11-04 $0.02 $0.03 $0.02 $0.03 $0.03 3,898,948
2020-11-03 $0.03 $0.03 $0.02 $0.03 $0.03 6,080,100
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,185,751
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,657,414
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,635,967
2020-10-28 $0.03 $0.04 $0.03 $0.03 $0.03 9,707,171
2020-10-27 $0.02 $0.03 $0.02 $0.03 $0.03 8,671,449
2020-10-26 $0.03 $0.03 $0.02 $0.02 $0.02 31,146,420
2020-10-23 $0.03 $0.04 $0.03 $0.03 $0.03 19,604,958
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 12,460,458
2020-10-21 $0.05 $0.05 $0.04 $0.04 $0.04 10,628,612
2020-10-20 $0.05 $0.05 $0.04 $0.04 $0.04 4,302,560
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,614,384
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,639,722
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,582,406
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,425,164
2020-10-13 $0.05 $0.05 $0.04 $0.05 $0.05 10,380,872
2020-10-12 $0.05 $0.05 $0.03 $0.04 $0.04 10,148,486
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,061,126
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 6,386,739
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 4,003,496
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,849,042
2020-10-05 $0.05 $0.06 $0.05 $0.05 $0.05 3,464,203
2020-10-02 $0.05 $0.06 $0.05 $0.05 $0.05 4,108,064
2020-10-01 $0.06 $0.06 $0.05 $0.05 $0.05 3,082,306
2020-09-30 $0.06 $0.06 $0.05 $0.06 $0.06 3,427,695
2020-09-29 $0.06 $0.06 $0.05 $0.06 $0.06 4,328,944
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,129,124
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,786,202
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,436,410
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 4,992,000
2020-09-22 $0.06 $0.07 $0.05 $0.06 $0.06 6,243,431
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,142,829
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,497,387
2020-09-17 $0.06 $0.06 $0.05 $0.06 $0.06 2,518,595
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,813,383
2020-09-15 $0.06 $0.06 $0.05 $0.05 $0.05 5,721,223
2020-09-14 $0.05 $0.06 $0.05 $0.06 $0.06 6,181,045
2020-09-11 $0.06 $0.06 $0.05 $0.05 $0.05 11,770,497
2020-09-10 $0.06 $0.06 $0.05 $0.05 $0.05 15,938,045
2020-09-09 $0.06 $0.06 $0.05 $0.06 $0.06 9,134,949
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 7,358,561
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,166,774
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,107,363
2020-09-02 $0.06 $0.07 $0.06 $0.06 $0.06 8,956,973
2020-09-01 $0.06 $0.07 $0.06 $0.06 $0.06 9,990,811
2020-08-31 $0.07 $0.07 $0.06 $0.06 $0.06 13,646,130
2020-08-28 $0.07 $0.07 $0.06 $0.07 $0.07 14,453,187
2020-08-27 $0.07 $0.07 $0.06 $0.07 $0.07 9,545,944
2020-08-26 $0.07 $0.07 $0.06 $0.07 $0.07 8,868,010
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 13,690,450
2020-08-24 $0.08 $0.08 $0.07 $0.07 $0.07 11,709,381
2020-08-21 $0.07 $0.08 $0.07 $0.07 $0.07 13,172,845
2020-08-20 $0.08 $0.08 $0.07 $0.07 $0.07 14,177,032
2020-08-19 $0.06 $0.08 $0.06 $0.08 $0.08 34,647,676
2020-08-18 $0.07 $0.07 $0.06 $0.06 $0.06 22,518,495
2020-08-17 $0.08 $0.08 $0.07 $0.07 $0.07 46,534,997
2020-08-14 $0.05 $0.08 $0.05 $0.08 $0.08 144,452,193
2020-08-13 $0.06 $0.06 $0.05 $0.05 $0.05 14,833,584
2020-08-12 $0.06 $0.06 $0.05 $0.06 $0.06 14,689,979
2020-08-11 $0.07 $0.07 $0.05 $0.06 $0.06 29,166,798
2020-08-10 $0.09 $0.09 $0.06 $0.07 $0.07 36,534,860
2020-08-07 $0.08 $0.08 $0.07 $0.08 $0.08 26,531,531
2020-08-06 $0.07 $0.09 $0.07 $0.08 $0.08 80,178,384
2020-08-05 $0.05 $0.08 $0.05 $0.07 $0.07 66,871,677
2020-08-04 $0.04 $0.05 $0.04 $0.05 $0.05 17,935,979
2020-08-03 $0.04 $0.05 $0.04 $0.05 $0.05 14,457,491
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 18,560,870
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 9,269,599
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 9,121,256
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 14,151,660
2020-07-27 $0.04 $0.04 $0.03 $0.04 $0.04 15,849,694
2020-07-24 $0.05 $0.05 $0.03 $0.04 $0.04 72,971,518
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 26,964,730
2020-07-22 $0.04 $0.04 $0.03 $0.04 $0.04 17,897,300
2020-07-21 $0.03 $0.04 $0.03 $0.03 $0.03 37,735,700
2020-07-20 $0.04 $0.04 $0.03 $0.03 $0.03 114,656,200
2020-07-17 $0.07 $0.07 $0.04 $0.04 $0.04 79,031,000
2020-07-16 $0.05 $0.06 $0.04 $0.06 $0.06 54,724,500
2020-07-15 $0.06 $0.06 $0.05 $0.05 $0.05 35,718,500
2020-07-14 $0.06 $0.07 $0.05 $0.06 $0.06 22,872,200
2020-07-13 $0.07 $0.07 $0.06 $0.06 $0.06 51,590,400
2020-07-10 $0.05 $0.07 $0.04 $0.07 $0.07 92,755,000
2020-07-09 $0.04 $0.05 $0.04 $0.05 $0.05 29,765,400
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 21,240,300
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 44,290,500
2020-07-06 $0.04 $0.05 $0.03 $0.05 $0.05 106,916,700
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 53,778,710
2020-07-01 $0.03 $0.03 $0.02 $0.03 $0.03 41,164,936
2020-06-30 $0.03 $0.04 $0.02 $0.03 $0.03 107,758,690
2020-06-29 $0.02 $0.03 $0.02 $0.03 $0.03 111,619,556
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 13,417,131
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,962,615
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 12,924,917
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 17,576,474
2020-06-22 $0.02 $0.03 $0.02 $0.02 $0.02 42,980,328
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 29,838,743
2020-06-18 $0.01 $0.02 $0.01 $0.02 $0.02 35,747,644
2020-06-17 $0.01 $0.02 $0.01 $0.01 $0.01 34,493,268
2020-06-16 $0.02 $0.02 $0.01 $0.01 $0.01 50,961,793
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 29,409,837
2020-06-12 $0.02 $0.03 $0.02 $0.02 $0.02 54,791,673
2020-06-11 $0.02 $0.03 $0.02 $0.02 $0.02 68,719,452
2020-06-10 $0.02 $0.03 $0.02 $0.02 $0.02 31,657,354
2020-06-09 $0.02 $0.03 $0.02 $0.02 $0.02 58,983,506
2020-06-08 $0.02 $0.03 $0.02 $0.02 $0.02 93,555,557
2020-06-05 $0.02 $0.02 $0.01 $0.02 $0.02 86,849,307
2020-06-04 $0.03 $0.03 $0.01 $0.02 $0.02 193,788,016
2020-06-03 $0.03 $0.03 $0.02 $0.02 $0.02 202,868,327
2020-06-02 $0.02 $0.03 $0.01 $0.03 $0.03 195,765,268
2020-06-01 $0.01 $0.02 $0.01 $0.01 $0.01 144,202,178
2020-05-29 $0.00 $0.01 $0.00 $0.01 $0.01 162,723,578
2020-05-28 $0.00 $0.01 $0.00 $0.00 $0.00 62,957,620
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 19,817,217
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 30,661,936
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 31,886,286
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 18,150,458
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 33,192,464
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 20,053,409
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 60,958,974
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 25,072,116
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 25,462,388
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 38,842,930
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 13,943,022
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 16,472,812
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 30,832,091
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 17,228,757
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 20,611,298
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 21,853,458
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 28,137,042
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 33,407,423
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 82,130,183
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 52,357,848
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 113,306,621
2020-04-27 $0.00 $0.01 $0.00 $0.00 $0.00 144,705,534
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 158,851,568
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 68,493,218
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 27,170,894
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 25,544,303
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 85,914,958
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 70,296,667
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 52,077,490
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 87,150,858
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 199,936,857
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 71,692,399
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 41,323,034
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 68,983,766
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 52,525,924
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 35,381,740
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 83,399,347
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 72,767,381
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 46,336,903
2020-03-31 $0.01 $0.01 $0.00 $0.00 $0.00 55,494,708
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 176,651,413
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 73,486,263
2020-03-26 $0.01 $0.01 $0.00 $0.00 $0.00 245,336,807
2020-03-25 $0.00 $0.01 $0.00 $0.01 $0.01 371,849,314
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 126,971,731
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 24,626,001
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 52,715,208
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 30,548,729
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 41,748,451
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 80,599,070
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 21,719,809
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 34,323,482
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 50,898,334
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 32,499,585
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 17,660,797
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 22,071,632
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 38,892,261
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 55,041,007
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 92,383,250
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 68,497,622
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 131,292,385
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 49,399,904
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 81,494,717
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 32,538,349
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 44,673,267
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 34,936,105
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 62,015,106
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 32,115,739
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 104,323,745
2020-02-18 $0.00 $0.01 $0.00 $0.00 $0.00 41,179,479
2020-02-14 $0.01 $0.01 $0.00 $0.00 $0.00 162,498,169
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 91,990,895
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 88,940,630
2020-02-11 $0.00 $0.01 $0.00 $0.01 $0.01 122,714,512
2020-02-10 $0.00 $0.01 $0.00 $0.00 $0.00 92,251,311
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 91,329,572
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 18,891,301
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 29,640,967
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 6,459,959
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 29,106,690
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,443,780
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 21,686,848
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 47,087,701
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 28,534,818
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 15,888,308
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 20,938,592
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 8,590,877
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,149,709
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,332,300
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,513,397
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,968,065
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 502,100
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,247,657
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,682,090
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 8,838,171
2020-01-09 $0.00 $0.01 $0.00 $0.00 $0.00 11,192,865
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,067,516
2020-01-07 $0.01 $0.01 $0.00 $0.00 $0.00 1,170,020
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,616,293
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,186,641
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 962,690
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,468,878
2019-12-30 $0.00 $0.01 $0.00 $0.01 $0.01 9,281,250
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 952,011
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 513,947
2019-12-24 $0.01 $0.01 $0.00 $0.00 $0.00 1,309,017
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,485,756
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,102,485
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,169,601
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,313,834
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 629,000
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,540,917
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,993,500
2019-12-12 $0.02 $0.02 $0.01 $0.01 $0.01 247,666
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,874,709
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 469,250
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 857,600
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 900,750
2019-12-05 $0.01 $0.02 $0.01 $0.01 $0.01 1,768,778
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,038,412
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,007,135
2019-12-02 $0.01 $0.02 $0.01 $0.02 $0.02 1,300,285
2019-11-29 $0.01 $0.02 $0.01 $0.01 $0.01 1,358,533
2019-11-27 $0.01 $0.02 $0.01 $0.01 $0.01 595,977
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2019-11-25 $0.02 $0.02 $0.01 $0.01 $0.01 944,551
2019-11-22 $0.02 $0.02 $0.01 $0.02 $0.02 438,940
2019-11-21 $0.02 $0.02 $0.01 $0.02 $0.02 486,182
2019-11-20 $0.02 $0.02 $0.01 $0.02 $0.02 1,117,098
2019-11-19 $0.03 $0.03 $0.02 $0.02 $0.02 282,554
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 82,300
2019-11-15 $0.02 $0.03 $0.02 $0.03 $0.03 127,265
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 603,877
2019-11-13 $0.02 $0.02 $0.01 $0.02 $0.02 1,078,332
2019-11-12 $0.02 $0.02 $0.01 $0.02 $0.02 717,964
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 223,000
2019-11-08 $0.01 $0.02 $0.01 $0.02 $0.02 2,513,502
2019-11-07 $0.02 $0.02 $0.01 $0.01 $0.01 269,016
2019-11-06 $0.01 $0.02 $0.01 $0.02 $0.02 70,600
2019-11-05 $0.02 $0.02 $0.01 $0.02 $0.02 109,838
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 225
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 71,200
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 27,200
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 100,100
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 46,730
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,450
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 11,805
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 31,998
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,198
2019-10-18 $0.04 $0.04 $0.03 $0.03 $0.03 41,600
2019-10-17 $0.04 $0.04 $0.03 $0.04 $0.04 355,800
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 66,500
2019-10-15 $0.04 $0.05 $0.04 $0.04 $0.04 344,100
2019-10-14 $0.04 $0.05 $0.04 $0.04 $0.04 527,650
2019-10-11 $0.06 $0.06 $0.04 $0.04 $0.04 99,465
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 242,000
2019-10-09 $0.06 $0.06 $0.05 $0.05 $0.05 2,496
2019-10-08 $0.05 $0.06 $0.05 $0.05 $0.05 227,011
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 20,020
2019-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 76,311
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 18,414
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-09-30 $0.07 $0.07 $0.06 $0.06 $0.06 255,900
2019-09-27 $0.06 $0.06 $0.04 $0.06 $0.06 271,530
2019-09-26 $0.06 $0.07 $0.05 $0.05 $0.05 537,363
2019-09-25 $0.09 $0.09 $0.07 $0.07 $0.07 112,000
2019-09-24 $0.06 $0.09 $0.06 $0.09 $0.09 92,414
2019-09-23 $0.08 $0.08 $0.06 $0.06 $0.06 288,000
2019-09-20 $0.08 $0.09 $0.08 $0.08 $0.08 165,000
2019-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-09-17 $0.10 $0.10 $0.09 $0.09 $0.09 8,120
2019-09-16 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2019-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 20,088
2019-09-12 $0.10 $0.10 $0.09 $0.09 $0.09 67,900
2019-09-11 $0.09 $0.10 $0.09 $0.10 $0.10 32,800
2019-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2019-09-05 $0.10 $0.10 $0.08 $0.08 $0.08 40,600
2019-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-08-29 $0.10 $0.10 $0.08 $0.08 $0.08 29,900
2019-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2019-08-26 $0.10 $0.10 $0.08 $0.08 $0.08 30,000
2019-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 18,475
2019-08-22 $0.09 $0.10 $0.09 $0.10 $0.10 52,000
2019-08-21 $0.10 $0.10 $0.08 $0.09 $0.09 12,200
2019-08-20 $0.08 $0.10 $0.08 $0.10 $0.10 26,277
2019-08-19 $0.10 $0.10 $0.08 $0.08 $0.08 59,100
2019-08-16 $0.08 $0.10 $0.08 $0.10 $0.10 10,400
2019-08-15 $0.10 $0.10 $0.09 $0.09 $0.09 23,500
2019-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 20,250
2019-08-13 $0.10 $0.10 $0.08 $0.08 $0.08 12,000
2019-08-12 $0.10 $0.10 $0.08 $0.10 $0.10 17,997
2019-08-09 $0.10 $0.10 $0.08 $0.09 $0.09 33,160
2019-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 3,400
2019-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2019-08-05 $0.11 $0.11 $0.09 $0.09 $0.09 15,500
2019-08-02 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2019-08-01 $0.11 $0.11 $0.09 $0.09 $0.09 10,750
2019-07-31 $0.10 $0.11 $0.10 $0.10 $0.10 17,848
2019-07-30 $0.10 $0.10 $0.09 $0.10 $0.10 44,300
2019-07-29 $0.10 $0.11 $0.10 $0.11 $0.11 39,098
2019-07-26 $0.11 $0.11 $0.10 $0.10 $0.10 42,526
2019-07-25 $0.10 $0.12 $0.10 $0.11 $0.11 56,762
2019-07-24 $0.11 $0.11 $0.10 $0.10 $0.10 11,700
2019-07-23 $0.11 $0.11 $0.10 $0.11 $0.11 42,500
2019-07-22 $0.12 $0.12 $0.11 $0.11 $0.11 17,516
2019-07-19 $0.11 $0.12 $0.11 $0.12 $0.12 12,000
2019-07-18 $0.12 $0.13 $0.11 $0.11 $0.11 24,651
2019-07-17 $0.11 $0.13 $0.11 $0.12 $0.12 59,550
2019-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2019-07-15 $0.12 $0.13 $0.12 $0.13 $0.13 17,060
2019-07-12 $0.12 $0.13 $0.11 $0.12 $0.12 95,576
2019-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 12,230
2019-07-08 $0.12 $0.13 $0.12 $0.12 $0.12 36,700
2019-07-05 $0.12 $0.13 $0.12 $0.13 $0.13 17,506
2019-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 100
2019-07-02 $0.14 $0.14 $0.12 $0.12 $0.12 48,283
2019-07-01 $0.11 $0.14 $0.11 $0.14 $0.14 25,100
2019-06-28 $0.12 $0.13 $0.11 $0.11 $0.11 3,975
2019-06-27 $0.13 $0.13 $0.11 $0.11 $0.11 38,023
2019-06-26 $0.14 $0.14 $0.12 $0.14 $0.14 16,300
2019-06-25 $0.15 $0.15 $0.13 $0.13 $0.13 11,712
2019-06-24 $0.15 $0.15 $0.12 $0.15 $0.15 36,500
2019-06-21 $0.15 $0.15 $0.13 $0.13 $0.13 257,700
2019-06-20 $0.14 $0.20 $0.11 $0.14 $0.14 533,263
2019-06-19 $0.08 $0.15 $0.07 $0.14 $0.14 294,702
2019-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 12,300
2019-06-17 $0.08 $0.08 $0.07 $0.08 $0.08 181,616
2019-06-14 $0.09 $0.11 $0.08 $0.08 $0.08 37,300
2019-06-13 $0.09 $0.09 $0.08 $0.09 $0.09 26,810
2019-06-12 $0.08 $0.11 $0.08 $0.10 $0.10 45,010
2019-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 22,531
2019-06-10 $0.10 $0.11 $0.09 $0.09 $0.09 31,738
2019-06-07 $0.10 $0.11 $0.08 $0.11 $0.11 97,731
2019-06-06 $0.10 $0.12 $0.10 $0.12 $0.12 173,637
2019-06-05 $0.08 $0.10 $0.07 $0.09 $0.09 39,100
2019-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 28,269
2019-06-03 $0.10 $0.10 $0.08 $0.10 $0.10 7,800
2019-05-31 $0.10 $0.10 $0.09 $0.10 $0.10 11,200
2019-05-30 $0.08 $0.09 $0.08 $0.09 $0.09 1,563
2019-05-29 $0.09 $0.09 $0.08 $0.08 $0.08 94,155
2019-05-28 $0.10 $0.11 $0.09 $0.09 $0.09 45,053
2019-05-24 $0.11 $0.11 $0.10 $0.11 $0.11 122,323
2019-05-23 $0.10 $0.13 $0.09 $0.09 $0.09 129,552
2019-05-22 $0.09 $0.12 $0.08 $0.12 $0.12 189,886
2019-05-21 $0.09 $0.09 $0.07 $0.07 $0.07 52,842
2019-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 20,438
2019-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 36,000
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2019-05-14 $0.07 $0.08 $0.07 $0.07 $0.07 30,101
2019-05-13 $0.08 $0.08 $0.07 $0.08 $0.08 63,000
2019-05-10 $0.09 $0.09 $0.07 $0.07 $0.07 109,400
2019-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 28,300
2019-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 11,100
2019-05-07 $0.09 $0.09 $0.07 $0.09 $0.09 4,225
2019-05-06 $0.08 $0.09 $0.07 $0.09 $0.09 36,000
2019-05-03 $0.10 $0.10 $0.09 $0.10 $0.10 38,400
2019-05-02 $0.11 $0.11 $0.07 $0.07 $0.07 20,444
2019-05-01 $0.09 $0.09 $0.08 $0.08 $0.08 15,700
2019-04-30 $0.09 $0.09 $0.08 $0.09 $0.09 39,300
2019-04-29 $0.08 $0.09 $0.08 $0.09 $0.09 26,500
2019-04-26 $0.09 $0.09 $0.08 $0.08 $0.08 89,455
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 37,500
2019-04-24 $0.08 $0.09 $0.08 $0.09 $0.09 10,300
2019-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 141,800
2019-04-22 $0.09 $0.11 $0.08 $0.08 $0.08 74,922
2019-04-18 $0.10 $0.10 $0.08 $0.09 $0.09 12,600
2019-04-17 $0.10 $0.10 $0.08 $0.08 $0.08 2,600
2019-04-16 $0.10 $0.10 $0.09 $0.09 $0.09 4,200
2019-04-15 $0.11 $0.11 $0.10 $0.10 $0.10 13,560
2019-04-12 $0.11 $0.11 $0.09 $0.10 $0.10 37,500
2019-04-11 $0.10 $0.10 $0.08 $0.08 $0.08 42,800
2019-04-10 $0.09 $0.10 $0.08 $0.10 $0.10 46,500
2019-04-09 $0.08 $0.09 $0.07 $0.09 $0.09 62,987
2019-04-05 $0.08 $0.08 $0.06 $0.08 $0.08 10,600
2019-04-04 $0.08 $0.08 $0.07 $0.08 $0.08 3,995
2019-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-03-29 $0.08 $0.09 $0.07 $0.09 $0.09 33,685
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-03-27 $0.05 $0.08 $0.05 $0.07 $0.07 20,100
2019-03-26 $0.06 $0.08 $0.06 $0.08 $0.08 23,900
2019-03-25 $0.07 $0.07 $0.06 $0.06 $0.06 2,100
2019-03-22 $0.05 $0.06 $0.05 $0.06 $0.06 57,200
2019-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-03-19 $0.09 $0.09 $0.07 $0.08 $0.08 8,700
2019-03-18 $0.06 $0.08 $0.06 $0.08 $0.08 17,050
2019-03-15 $0.11 $0.11 $0.04 $0.09 $0.09 473,700
2019-03-14 $0.11 $0.11 $0.10 $0.10 $0.10 26,488
2019-03-13 $0.10 $0.12 $0.10 $0.10 $0.10 308,575
2019-03-12 $0.08 $0.10 $0.08 $0.10 $0.10 61,077
2019-03-11 $0.07 $0.10 $0.07 $0.10 $0.10 19,251
2019-03-08 $0.10 $0.10 $0.07 $0.07 $0.07 43,300
2019-03-07 $0.08 $0.09 $0.04 $0.09 $0.09 3,321
2019-03-06 $0.05 $0.10 $0.02 $0.10 $0.10 21,541
2019-03-05 $0.06 $0.06 $0.05 $0.06 $0.06 13,000
2019-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 9,650
2019-03-01 $0.07 $0.07 $0.05 $0.06 $0.06 23,400
2019-02-28 $0.05 $0.06 $0.05 $0.06 $0.06 13,885
2019-02-27 $0.05 $0.07 $0.05 $0.06 $0.06 17,810
2019-02-26 $0.06 $0.07 $0.05 $0.07 $0.07 27,600
2019-02-25 $0.09 $0.09 $0.05 $0.06 $0.06 76,600
2019-02-22 $0.07 $0.07 $0.06 $0.07 $0.07 30,898
2019-02-21 $0.07 $0.07 $0.05 $0.07 $0.07 15,849
2019-02-20 $0.05 $0.07 $0.03 $0.05 $0.05 13,400
2019-02-19 $0.07 $0.07 $0.04 $0.06 $0.06 58,972
2019-02-15 $0.03 $0.07 $0.03 $0.07 $0.07 23,250
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 14,250
2019-02-13 $0.03 $0.04 $0.03 $0.04 $0.04 14,400
2019-02-12 $0.04 $0.04 $0.02 $0.03 $0.03 119,412
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-02-06 $0.03 $0.04 $0.03 $0.04 $0.04 5,120
2019-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 29,000
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-01-31 $0.05 $0.05 $0.04 $0.04 $0.04 16,100
2019-01-29 $0.03 $0.05 $0.03 $0.05 $0.05 21,614
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 9,700
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 11,800
2019-01-22 $0.03 $0.04 $0.03 $0.04 $0.04 8,300
2019-01-18 $0.04 $0.04 $0.03 $0.03 $0.03 64,100
2019-01-17 $0.04 $0.04 $0.03 $0.04 $0.04 54,100
2019-01-16 $0.05 $0.05 $0.03 $0.04 $0.04 54,000
2019-01-15 $0.07 $0.07 $0.03 $0.05 $0.05 106,400
2019-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,600
2019-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-01-04 $0.07 $0.07 $0.02 $0.07 $0.07 4,620
2018-12-31 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2018-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 5,008
2018-12-26 $0.02 $0.07 $0.02 $0.07 $0.07 2,314
2018-12-24 $0.04 $0.07 $0.04 $0.07 $0.07 13,000
2018-12-21 $0.05 $0.07 $0.02 $0.07 $0.07 74,400
2018-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-12-17 $0.04 $0.07 $0.04 $0.07 $0.07 52,799
2018-12-12 $0.05 $0.05 $0.04 $0.05 $0.05 11,900
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-12-10 $0.05 $0.05 $0.04 $0.04 $0.04 12,000
2018-12-07 $0.05 $0.07 $0.04 $0.04 $0.04 108,629
2018-12-06 $0.08 $0.08 $0.05 $0.05 $0.05 12,492
2018-12-04 $0.04 $0.07 $0.04 $0.07 $0.07 3,428
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2018-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 14,628
2018-11-28 $0.07 $0.07 $0.03 $0.03 $0.03 22,000
2018-11-26 $0.03 $0.07 $0.03 $0.07 $0.07 25,000
2018-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 600
2018-11-20 $0.04 $0.07 $0.04 $0.07 $0.07 5,000
2018-11-19 $0.06 $0.07 $0.04 $0.07 $0.07 22,160
2018-11-15 $0.05 $0.07 $0.05 $0.07 $0.07 73,975
2018-11-14 $0.05 $0.08 $0.04 $0.07 $0.07 92,200
2018-11-05 $0.05 $0.08 $0.05 $0.08 $0.08 1,444
2018-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,075
2018-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2018-10-24 $0.07 $0.07 $0.06 $0.07 $0.07 10,600
2018-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2018-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-10-19 $0.05 $0.07 $0.05 $0.07 $0.07 35,000
2018-10-18 $0.05 $0.07 $0.05 $0.07 $0.07 15,125
2018-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 8,650
2018-10-16 $0.04 $0.07 $0.04 $0.07 $0.07 130,900
2018-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-10-12 $0.05 $0.08 $0.04 $0.08 $0.08 78,500
2018-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,100
2018-10-09 $0.08 $0.09 $0.05 $0.09 $0.09 23,750
2018-10-08 $0.10 $0.10 $0.06 $0.08 $0.08 67,400
2018-10-05 $0.06 $0.08 $0.05 $0.08 $0.08 55,100
2018-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-10-03 $0.06 $0.12 $0.05 $0.12 $0.12 74,644
2018-10-02 $0.05 $0.06 $0.05 $0.06 $0.06 50,100
2018-10-01 $0.09 $0.09 $0.04 $0.06 $0.06 55,348
2018-09-28 $0.06 $0.09 $0.05 $0.05 $0.05 123,200
2018-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2018-09-26 $0.12 $0.12 $0.07 $0.09 $0.09 120,900
2018-09-24 $0.06 $0.10 $0.06 $0.10 $0.10 300
2018-09-21 $0.05 $0.10 $0.05 $0.10 $0.10 57,656
2018-09-19 $0.05 $0.10 $0.05 $0.10 $0.10 830
2018-09-18 $0.04 $0.10 $0.04 $0.10 $0.10 53,000
2018-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-09-12 $0.12 $0.12 $0.03 $0.10 $0.10 18,000
2018-09-10 $0.13 $0.13 $0.07 $0.10 $0.10 116,400
2018-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 20,400
2018-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,211
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 7,600
2018-08-29 $0.10 $0.13 $0.10 $0.13 $0.13 12,500
2018-08-28 $0.09 $0.13 $0.09 $0.11 $0.11 30,950
2018-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 608
2018-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 5,573
2018-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,604
2018-08-15 $0.10 $0.12 $0.10 $0.12 $0.12 40,000
2018-08-13 $0.10 $0.14 $0.10 $0.14 $0.14 7,000
2018-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-08-09 $0.11 $0.14 $0.11 $0.14 $0.14 32,000
2018-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 12,319
2018-08-03 $0.14 $0.14 $0.11 $0.14 $0.14 481
2018-08-02 $0.12 $0.16 $0.12 $0.13 $0.13 68,890
2018-08-01 $0.13 $0.16 $0.10 $0.14 $0.14 70,975
2018-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-07-27 $0.13 $0.15 $0.13 $0.13 $0.13 20,100
2018-07-26 $0.14 $0.16 $0.13 $0.16 $0.16 85,580
2018-07-25 $0.14 $0.16 $0.14 $0.16 $0.16 10,000
2018-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 10
2018-07-23 $0.16 $0.16 $0.14 $0.16 $0.16 5,200
2018-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-07-18 $0.15 $0.16 $0.14 $0.16 $0.16 27,500
2018-07-16 $0.15 $0.19 $0.15 $0.19 $0.19 21,245
2018-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 665
2018-07-10 $0.18 $0.19 $0.18 $0.19 $0.19 20,000
2018-07-06 $0.15 $0.18 $0.15 $0.18 $0.18 233
2018-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 2,725
2018-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 1,400
2018-06-18 $0.15 $0.19 $0.15 $0.19 $0.19 1,100
2018-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-06-12 $0.17 $0.19 $0.15 $0.19 $0.19 10,190
2018-06-11 $0.17 $0.20 $0.17 $0.20 $0.20 5,977
2018-06-08 $0.19 $0.20 $0.17 $0.20 $0.20 29,431
2018-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 21,500
2018-06-06 $0.13 $0.18 $0.13 $0.18 $0.18 49,460
2018-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 13,900
2018-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 4,450
2018-05-30 $0.09 $0.11 $0.09 $0.11 $0.11 16,172
2018-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,400
2018-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 70
2018-05-23 $0.13 $0.15 $0.07 $0.15 $0.15 55,935
2018-05-22 $0.18 $0.18 $0.13 $0.15 $0.15 1,500
2018-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 499
2018-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 65,000
2018-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 10,200
2018-05-08 $0.19 $0.19 $0.13 $0.13 $0.13 6,100
2018-05-07 $0.20 $0.20 $0.13 $0.13 $0.13 6,700
2018-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 121
2018-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 10,450
2018-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-04-24 $0.17 $0.20 $0.17 $0.20 $0.20 7,700
2018-04-23 $0.17 $0.20 $0.17 $0.20 $0.20 1,020
2018-04-20 $0.18 $0.20 $0.18 $0.20 $0.20 42,200
2018-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-04-18 $0.15 $0.18 $0.15 $0.18 $0.18 8,476
2018-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-04-16 $0.14 $0.15 $0.13 $0.13 $0.13 16,000
2018-04-12 $0.13 $0.19 $0.13 $0.19 $0.19 7,710
2018-04-11 $0.14 $0.18 $0.14 $0.18 $0.18 10,100
2018-04-09 $0.14 $0.14 $0.13 $0.14 $0.14 7,600
2018-04-05 $0.16 $0.16 $0.13 $0.14 $0.14 13,036
2018-04-04 $0.19 $0.19 $0.13 $0.13 $0.13 1,000
2018-04-03 $0.19 $0.19 $0.13 $0.13 $0.13 2,110
2018-04-02 $0.18 $0.18 $0.13 $0.13 $0.13 2,200
2018-03-26 $0.22 $0.22 $0.13 $0.18 $0.18 13,580
2018-03-23 $0.16 $0.20 $0.12 $0.20 $0.20 35,200
2018-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-03-19 $0.11 $0.13 $0.11 $0.11 $0.11 2,669
2018-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 30,100
2018-03-14 $0.13 $0.14 $0.13 $0.14 $0.14 5,000
2018-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 8,600
2018-03-12 $0.18 $0.18 $0.12 $0.12 $0.12 30,300
2018-03-09 $0.10 $0.18 $0.10 $0.18 $0.18 74,200
2018-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-03-07 $0.14 $0.19 $0.14 $0.18 $0.18 54,368
2018-03-05 $0.17 $0.19 $0.13 $0.19 $0.19 12,200
2018-03-02 $0.17 $0.17 $0.13 $0.13 $0.13 6,000
2018-03-01 $0.17 $0.17 $0.13 $0.13 $0.13 3,515
2018-02-27 $0.13 $0.17 $0.13 $0.17 $0.17 900
2018-02-26 $0.18 $0.20 $0.18 $0.19 $0.19 1,300
2018-02-23 $0.16 $0.16 $0.12 $0.16 $0.16 12,699
2018-02-20 $0.12 $0.16 $0.12 $0.16 $0.16 42,500
2018-02-16 $0.12 $0.16 $0.12 $0.16 $0.16 33,432
2018-02-15 $0.12 $0.18 $0.12 $0.18 $0.18 300
2018-02-14 $0.14 $0.16 $0.14 $0.16 $0.16 21,840
2018-02-13 $0.10 $0.13 $0.08 $0.13 $0.13 91,300
2018-02-09 $0.13 $0.14 $0.13 $0.14 $0.14 50,200
2018-02-08 $0.13 $0.14 $0.13 $0.13 $0.13 9,214
2018-02-07 $0.09 $0.13 $0.09 $0.13 $0.13 335
2018-02-06 $0.13 $0.14 $0.13 $0.14 $0.14 5,071
2018-02-05 $0.14 $0.14 $0.09 $0.14 $0.14 7,600
2018-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 12,500
2018-02-01 $0.09 $0.13 $0.09 $0.13 $0.13 1,600
2018-01-31 $0.09 $0.15 $0.09 $0.15 $0.15 60,100
2018-01-30 $0.15 $0.15 $0.08 $0.15 $0.15 83,100
2018-01-29 $0.13 $0.15 $0.07 $0.15 $0.15 62,500
2018-01-26 $0.12 $0.12 $0.07 $0.07 $0.07 18,200
2018-01-24 $0.07 $0.13 $0.07 $0.13 $0.13 30,500
2018-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 940
2018-01-17 $0.15 $0.19 $0.12 $0.15 $0.15 6,750
2018-01-12 $0.10 $0.10 $0.09 $0.10 $0.10 20,000
2018-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 23,292
2018-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,800
2018-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2018-01-04 $0.07 $0.10 $0.07 $0.09 $0.09 7,908
2018-01-03 $0.10 $0.10 $0.09 $0.10 $0.10 5,443
2018-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-12-29 $0.08 $0.09 $0.08 $0.09 $0.09 13,720
2017-12-28 $0.09 $0.09 $0.08 $0.09 $0.09 60,800
2017-12-27 $0.10 $0.10 $0.06 $0.09 $0.09 14,150
2017-12-26 $0.10 $0.10 $0.07 $0.10 $0.10 51,743
2017-12-22 $0.10 $0.10 $0.06 $0.06 $0.06 20,000
2017-12-21 $0.12 $0.12 $0.10 $0.10 $0.10 1,055
2017-12-20 $0.10 $0.10 $0.06 $0.06 $0.06 5,597
2017-12-18 $0.10 $0.13 $0.10 $0.13 $0.13 10,200
2017-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,450
2017-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 32,145
2017-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 100
2017-12-07 $0.13 $0.13 $0.10 $0.10 $0.10 41,154
2017-12-06 $0.11 $0.13 $0.11 $0.13 $0.13 17,200
2017-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2017-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 200
2017-11-30 $0.11 $0.13 $0.11 $0.13 $0.13 20,350
2017-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 100
2017-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 267
2017-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 550
2017-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 150
2017-11-20 $0.14 $0.14 $0.12 $0.12 $0.12 16,000
2017-11-17 $0.15 $0.15 $0.12 $0.12 $0.12 8,285
2017-11-16 $0.15 $0.15 $0.13 $0.13 $0.13 14,156
2017-11-15 $0.13 $0.20 $0.13 $0.15 $0.15 20,500
2017-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2017-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 100
2017-11-10 $0.13 $0.18 $0.13 $0.13 $0.13 7,827
2017-11-09 $0.12 $0.20 $0.12 $0.18 $0.18 13,747
2017-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2017-11-07 $0.12 $0.20 $0.12 $0.20 $0.20 5,522
2017-11-02 $0.12 $0.20 $0.12 $0.20 $0.20 400
2017-11-01 $0.14 $0.20 $0.14 $0.20 $0.20 9,595
2017-10-31 $0.12 $0.20 $0.12 $0.15 $0.15 23,600
2017-10-30 $0.12 $0.20 $0.12 $0.20 $0.20 7,205
2017-10-27 $0.15 $0.20 $0.14 $0.20 $0.20 10,930
2017-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 100
2017-10-25 $0.19 $0.19 $0.14 $0.18 $0.18 7,695
2017-10-20 $0.14 $0.22 $0.14 $0.22 $0.22 5,100
2017-10-19 $0.21 $0.21 $0.16 $0.16 $0.16 8,352
2017-10-18 $0.14 $0.24 $0.14 $0.24 $0.24 8,361
2017-10-17 $0.20 $0.20 $0.14 $0.20 $0.20 15,200
2017-10-16 $0.24 $0.24 $0.21 $0.24 $0.24 27,000
2017-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 100
2017-10-11 $0.23 $0.24 $0.18 $0.18 $0.18 103,089
2017-10-10 $0.23 $0.23 $0.21 $0.21 $0.21 5,339
2017-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2017-10-06 $0.20 $0.25 $0.20 $0.25 $0.25 2,000
2017-10-05 $0.23 $0.25 $0.22 $0.25 $0.25 40,203
2017-10-04 $0.16 $0.24 $0.16 $0.23 $0.23 63,348
2017-10-03 $0.11 $0.20 $0.11 $0.17 $0.17 27,110
2017-10-02 $0.10 $0.12 $0.10 $0.12 $0.12 110,000
2017-09-29 $0.08 $0.12 $0.08 $0.12 $0.12 5,100
2017-09-26 $0.11 $0.12 $0.10 $0.11 $0.11 17,091
2017-09-25 $0.09 $0.12 $0.09 $0.12 $0.12 35,200

TPT Global Tech Inc (TPTW) News Headlines

Recent TPT Global Tech Inc (TPTW) News
Similar Companies to TPT Global Tech Inc (TPTW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.