Turning Point Therapeutics Inc (TPTX) Exchange: NASDAQ
Data as of April 23, 2024
$76.01 ($0.00) 0.00%
Turning Point Therapeutics Inc - Daily Information
Click for more stock information on Turning Point Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $76.01 |
| Previous Close | $76.01 |
| High | $76.01 |
| Low | $76.01 |
| Adjusted Open | $76.01 |
| Previous Adjusted Close | $76.01 |
| Adjusted High | $76.01 |
| Adjusted Low | $76.01 |
About Turning Point Therapeutics Inc (TPTX)
Turning Point Therapeutics Inc
Invest in Turning Point Therapeutics Inc (TPTX)
Historical Stock Data for Turning Point Therapeutics Inc (TPTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-08 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 4,322 |
| 2022-09-07 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 4,945 |
| 2022-09-06 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2022-09-02 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2022-09-01 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2022-08-31 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2022-08-30 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2022-08-29 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2022-08-26 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 10,269 |
| 2022-08-25 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 3,144 |
| 2022-08-24 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2022-08-23 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2022-08-22 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2022-08-19 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2022-08-18 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2022-08-17 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2022-08-16 | $75.99 | $76.01 | $75.98 | $76.01 | $76.01 | 2,843,392 |
| 2022-08-15 | $75.32 | $75.78 | $75.30 | $75.49 | $75.49 | 1,056,450 |
| 2022-08-12 | $74.95 | $75.69 | $74.92 | $75.40 | $75.40 | 1,718,714 |
| 2022-08-11 | $75.04 | $75.12 | $74.90 | $75.00 | $75.00 | 799,777 |
| 2022-08-10 | $75.12 | $75.17 | $74.86 | $75.04 | $75.04 | 1,032,278 |
| 2022-08-09 | $75.02 | $75.14 | $74.58 | $75.04 | $75.04 | 1,992,060 |
| 2022-08-08 | $75.01 | $75.19 | $74.95 | $75.06 | $75.06 | 920,295 |
| 2022-08-05 | $75.09 | $75.39 | $74.95 | $74.97 | $74.97 | 796,851 |
| 2022-08-04 | $75.25 | $75.30 | $75.00 | $75.25 | $75.25 | 560,347 |
| 2022-08-03 | $74.86 | $75.25 | $74.81 | $75.25 | $75.25 | 527,248 |
| 2022-08-02 | $74.95 | $75.19 | $74.73 | $74.80 | $74.80 | 516,204 |
| 2022-08-01 | $75.00 | $75.04 | $74.86 | $74.96 | $74.96 | 492,353 |
| 2022-07-29 | $75.20 | $75.24 | $74.94 | $74.98 | $74.98 | 628,520 |
| 2022-07-28 | $75.09 | $75.34 | $74.97 | $75.26 | $75.26 | 597,509 |
| 2022-07-27 | $74.96 | $75.17 | $74.91 | $75.04 | $75.04 | 844,276 |
| 2022-07-26 | $74.98 | $75.00 | $74.84 | $74.87 | $74.87 | 646,837 |
| 2022-07-25 | $74.92 | $75.00 | $74.81 | $75.00 | $75.00 | 364,188 |
| 2022-07-22 | $74.85 | $75.00 | $74.66 | $75.00 | $75.00 | 904,602 |
| 2022-07-21 | $74.99 | $75.03 | $74.57 | $74.79 | $74.79 | 1,220,585 |
| 2022-07-20 | $74.78 | $75.04 | $74.75 | $75.01 | $75.01 | 788,059 |
| 2022-07-19 | $74.71 | $74.95 | $74.70 | $74.72 | $74.72 | 920,183 |
| 2022-07-18 | $74.75 | $75.35 | $74.72 | $74.83 | $74.83 | 1,050,029 |
| 2022-07-15 | $74.99 | $75.03 | $74.55 | $74.65 | $74.65 | 1,259,186 |
| 2022-07-14 | $74.95 | $75.05 | $74.74 | $74.89 | $74.89 | 746,392 |
| 2022-07-13 | $74.96 | $75.11 | $74.91 | $74.93 | $74.93 | 972,163 |
| 2022-07-12 | $75.10 | $75.15 | $74.96 | $75.02 | $75.02 | 1,428,665 |
| 2022-07-11 | $75.26 | $75.30 | $75.08 | $75.12 | $75.12 | 2,724,141 |
| 2022-07-08 | $75.15 | $75.42 | $75.12 | $75.38 | $75.38 | 1,636,236 |
| 2022-07-07 | $75.10 | $75.29 | $75.10 | $75.18 | $75.18 | 730,174 |
| 2022-07-06 | $75.15 | $75.28 | $74.95 | $75.18 | $75.18 | 1,537,220 |
| 2022-07-05 | $75.12 | $75.21 | $74.87 | $75.15 | $75.15 | 1,724,244 |
| 2022-07-01 | $75.21 | $75.30 | $74.93 | $75.11 | $75.11 | 2,175,834 |
| 2022-06-30 | $75.17 | $75.34 | $75.15 | $75.25 | $75.25 | 1,069,226 |
| 2022-06-29 | $75.10 | $75.30 | $75.08 | $75.30 | $75.30 | 953,807 |
| 2022-06-28 | $75.27 | $75.32 | $75.06 | $75.06 | $75.06 | 1,160,430 |
| 2022-06-27 | $75.25 | $75.39 | $75.10 | $75.27 | $75.27 | 935,208 |
| 2022-06-24 | $75.14 | $75.31 | $75.01 | $75.17 | $75.17 | 1,633,796 |
| 2022-06-23 | $75.20 | $75.30 | $74.86 | $75.15 | $75.15 | 1,456,754 |
| 2022-06-22 | $74.55 | $75.44 | $74.48 | $75.30 | $75.30 | 1,941,405 |
| 2022-06-21 | $74.66 | $74.90 | $74.55 | $74.58 | $74.58 | 2,167,706 |
| 2022-06-17 | $74.52 | $74.83 | $74.03 | $74.46 | $74.46 | 4,944,117 |
| 2022-06-16 | $74.55 | $74.69 | $74.26 | $74.49 | $74.49 | 1,884,640 |
| 2022-06-15 | $74.34 | $74.98 | $74.34 | $74.90 | $74.90 | 2,360,894 |
| 2022-06-14 | $74.30 | $74.68 | $74.16 | $74.40 | $74.40 | 3,999,131 |
| 2022-06-13 | $74.18 | $74.55 | $74.04 | $74.28 | $74.28 | 3,442,002 |
| 2022-06-10 | $74.64 | $74.75 | $74.41 | $74.47 | $74.47 | 3,195,984 |
| 2022-06-09 | $74.62 | $74.97 | $74.62 | $74.64 | $74.64 | 2,279,914 |
| 2022-06-08 | $74.68 | $75.00 | $74.50 | $74.97 | $74.97 | 3,297,927 |
| 2022-06-07 | $74.58 | $74.75 | $74.32 | $74.75 | $74.75 | 5,668,424 |
| 2022-06-06 | $74.46 | $75.08 | $74.35 | $74.75 | $74.75 | 6,942,663 |
| 2022-06-03 | $73.78 | $74.65 | $73.53 | $74.59 | $74.59 | 30,426,632 |
| 2022-06-02 | $32.93 | $34.38 | $32.26 | $34.16 | $34.16 | 336,345 |
| 2022-06-01 | $35.76 | $36.29 | $32.37 | $33.42 | $33.42 | 496,355 |
| 2022-05-31 | $35.83 | $36.19 | $34.49 | $35.37 | $35.37 | 473,425 |
| 2022-05-27 | $32.50 | $36.17 | $30.99 | $36.16 | $36.16 | 445,825 |
| 2022-05-26 | $32.07 | $33.57 | $31.81 | $32.60 | $32.60 | 476,607 |
| 2022-05-25 | $33.17 | $34.22 | $30.85 | $31.81 | $31.81 | 462,513 |
| 2022-05-24 | $35.60 | $36.05 | $33.00 | $33.26 | $33.26 | 813,235 |
| 2022-05-23 | $36.85 | $37.75 | $36.04 | $36.69 | $36.69 | 545,710 |
| 2022-05-20 | $36.25 | $38.00 | $34.48 | $36.74 | $36.74 | 621,448 |
| 2022-05-19 | $34.24 | $35.59 | $32.59 | $35.36 | $35.36 | 484,190 |
| 2022-05-18 | $34.35 | $36.78 | $33.86 | $34.33 | $34.33 | 848,193 |
| 2022-05-17 | $33.50 | $36.28 | $33.42 | $36.09 | $36.09 | 515,503 |
| 2022-05-16 | $32.77 | $34.23 | $31.78 | $32.48 | $32.48 | 499,613 |
| 2022-05-13 | $30.85 | $33.17 | $29.59 | $32.60 | $32.60 | 756,952 |
| 2022-05-12 | $25.30 | $29.34 | $24.97 | $29.33 | $29.33 | 863,876 |
| 2022-05-11 | $26.19 | $28.00 | $24.99 | $25.50 | $25.50 | 1,162,258 |
| 2022-05-10 | $26.10 | $27.46 | $24.45 | $26.50 | $26.50 | 967,216 |
| 2022-05-09 | $26.22 | $27.00 | $24.12 | $24.32 | $24.32 | 1,101,457 |
| 2022-05-06 | $30.92 | $30.92 | $26.57 | $26.80 | $26.80 | 878,047 |
| 2022-05-05 | $32.96 | $33.37 | $29.91 | $31.07 | $31.07 | 606,654 |
| 2022-05-04 | $32.86 | $33.72 | $30.54 | $33.53 | $33.53 | 552,237 |
| 2022-05-03 | $32.28 | $33.73 | $32.06 | $33.12 | $33.12 | 371,083 |
| 2022-05-02 | $29.39 | $32.84 | $29.15 | $32.81 | $32.81 | 605,703 |
| 2022-04-29 | $30.12 | $31.89 | $29.29 | $29.44 | $29.44 | 562,656 |
| 2022-04-28 | $31.32 | $31.32 | $28.04 | $30.30 | $30.30 | 445,869 |
| 2022-04-27 | $30.42 | $31.48 | $29.03 | $30.44 | $30.44 | 760,392 |
| 2022-04-26 | $31.89 | $32.61 | $30.63 | $30.67 | $30.67 | 619,533 |
| 2022-04-25 | $30.28 | $32.86 | $30.28 | $32.50 | $32.50 | 599,724 |
| 2022-04-22 | $30.88 | $32.15 | $30.37 | $30.60 | $30.60 | 604,597 |
| 2022-04-21 | $32.88 | $34.00 | $30.61 | $30.91 | $30.91 | 1,142,260 |
| 2022-04-20 | $31.84 | $33.31 | $30.56 | $32.42 | $32.42 | 677,592 |
| 2022-04-19 | $30.05 | $33.44 | $29.02 | $31.84 | $31.84 | 776,964 |
| 2022-04-18 | $32.87 | $33.58 | $28.80 | $30.00 | $30.00 | 1,016,852 |
| 2022-04-14 | $30.62 | $33.64 | $30.24 | $32.90 | $32.90 | 1,254,116 |
| 2022-04-13 | $26.31 | $33.22 | $25.35 | $31.02 | $31.02 | 3,017,069 |
| 2022-04-12 | $25.47 | $26.10 | $24.29 | $24.79 | $24.79 | 566,623 |
| 2022-04-11 | $24.91 | $25.54 | $23.95 | $24.65 | $24.65 | 675,729 |
| 2022-04-08 | $26.58 | $26.67 | $25.25 | $25.48 | $25.48 | 412,929 |
| 2022-04-07 | $28.55 | $28.67 | $26.53 | $26.68 | $26.68 | 338,388 |
| 2022-04-06 | $27.25 | $28.61 | $26.65 | $28.31 | $28.31 | 401,923 |
| 2022-04-05 | $29.67 | $30.15 | $27.65 | $27.73 | $27.73 | 424,179 |
| 2022-04-04 | $28.93 | $30.74 | $28.84 | $30.00 | $30.00 | 398,157 |
| 2022-04-01 | $27.24 | $28.85 | $26.63 | $28.76 | $28.76 | 459,057 |
| 2022-03-31 | $27.09 | $28.05 | $26.63 | $26.85 | $26.85 | 431,485 |
| 2022-03-30 | $28.96 | $29.31 | $26.84 | $26.96 | $26.96 | 373,550 |
| 2022-03-29 | $28.88 | $29.94 | $28.55 | $29.15 | $29.15 | 461,633 |
| 2022-03-28 | $28.61 | $29.55 | $27.14 | $28.25 | $28.25 | 348,650 |
| 2022-03-25 | $29.59 | $29.59 | $27.97 | $28.35 | $28.35 | 323,518 |
| 2022-03-24 | $29.22 | $29.90 | $28.31 | $29.59 | $29.59 | 324,204 |
| 2022-03-23 | $29.00 | $30.68 | $28.37 | $28.93 | $28.93 | 304,464 |
| 2022-03-22 | $28.23 | $30.07 | $28.23 | $29.44 | $29.44 | 479,862 |
| 2022-03-21 | $29.51 | $29.87 | $27.64 | $27.96 | $27.96 | 541,946 |
| 2022-03-18 | $28.49 | $30.84 | $28.43 | $30.26 | $30.26 | 1,523,192 |
| 2022-03-17 | $27.35 | $28.61 | $27.33 | $28.58 | $28.58 | 790,205 |
| 2022-03-16 | $26.23 | $27.60 | $25.33 | $27.56 | $27.56 | 591,011 |
| 2022-03-15 | $24.43 | $26.32 | $23.77 | $25.11 | $25.11 | 670,268 |
| 2022-03-14 | $26.74 | $27.90 | $24.53 | $24.73 | $24.73 | 806,498 |
| 2022-03-11 | $28.39 | $28.66 | $25.88 | $26.90 | $26.90 | 724,663 |
| 2022-03-10 | $26.99 | $27.90 | $26.27 | $27.84 | $27.84 | 474,676 |
| 2022-03-09 | $26.26 | $27.91 | $26.14 | $27.80 | $27.80 | 595,264 |
| 2022-03-08 | $25.31 | $26.79 | $24.24 | $25.41 | $25.41 | 499,783 |
| 2022-03-07 | $27.19 | $27.25 | $24.06 | $25.00 | $25.00 | 940,368 |
| 2022-03-04 | $27.95 | $28.30 | $26.56 | $27.57 | $27.57 | 756,533 |
| 2022-03-03 | $30.18 | $30.33 | $26.95 | $27.62 | $27.62 | 422,585 |
| 2022-03-02 | $30.76 | $31.26 | $29.55 | $30.12 | $30.12 | 296,888 |
| 2022-03-01 | $31.68 | $34.66 | $30.00 | $30.79 | $30.79 | 556,408 |
| 2022-02-28 | $31.14 | $32.78 | $30.28 | $31.66 | $31.66 | 326,965 |
| 2022-02-25 | $31.39 | $31.57 | $29.68 | $31.45 | $31.45 | 360,203 |
| 2022-02-24 | $28.19 | $31.72 | $28.06 | $31.51 | $31.51 | 593,356 |
| 2022-02-23 | $33.24 | $33.24 | $29.12 | $29.15 | $29.15 | 453,411 |
| 2022-02-22 | $31.81 | $34.04 | $31.81 | $32.73 | $32.73 | 392,682 |
| 2022-02-18 | $32.31 | $33.47 | $32.25 | $32.36 | $32.36 | 491,516 |
| 2022-02-17 | $33.18 | $33.86 | $32.26 | $32.43 | $32.43 | 510,293 |
| 2022-02-16 | $35.61 | $36.05 | $33.14 | $33.86 | $33.86 | 684,673 |
| 2022-02-15 | $34.26 | $36.24 | $34.26 | $35.99 | $35.99 | 797,091 |
| 2022-02-14 | $34.36 | $35.52 | $33.21 | $33.44 | $33.44 | 341,858 |
| 2022-02-11 | $35.98 | $37.10 | $34.30 | $34.72 | $34.72 | 259,580 |
| 2022-02-10 | $36.65 | $38.76 | $35.10 | $35.75 | $35.75 | 459,107 |
| 2022-02-09 | $36.30 | $38.49 | $36.30 | $37.68 | $37.68 | 475,441 |
| 2022-02-08 | $37.80 | $37.81 | $35.58 | $36.45 | $36.45 | 182,060 |
| 2022-02-07 | $35.60 | $38.44 | $35.60 | $37.89 | $37.89 | 453,183 |
| 2022-02-04 | $35.16 | $36.46 | $34.55 | $35.56 | $35.56 | 300,683 |
| 2022-02-03 | $35.93 | $36.42 | $35.00 | $35.18 | $35.18 | 276,566 |
| 2022-02-02 | $39.12 | $39.12 | $35.89 | $36.58 | $36.58 | 389,137 |
| 2022-02-01 | $37.78 | $39.13 | $36.71 | $39.02 | $39.02 | 305,479 |
| 2022-01-31 | $34.29 | $37.36 | $33.84 | $37.23 | $37.23 | 520,546 |
| 2022-01-28 | $32.04 | $33.76 | $31.52 | $33.76 | $33.76 | 656,746 |
| 2022-01-27 | $36.99 | $36.99 | $31.72 | $31.97 | $31.97 | 544,083 |
| 2022-01-26 | $38.58 | $40.20 | $35.92 | $36.25 | $36.25 | 486,547 |
| 2022-01-25 | $38.56 | $40.37 | $37.00 | $38.08 | $38.08 | 483,743 |
| 2022-01-24 | $35.04 | $39.84 | $34.37 | $39.44 | $39.44 | 462,285 |
| 2022-01-21 | $35.19 | $37.85 | $35.19 | $35.91 | $35.91 | 473,476 |
| 2022-01-20 | $37.93 | $39.19 | $35.77 | $35.93 | $35.93 | 224,915 |
| 2022-01-19 | $36.49 | $38.44 | $36.00 | $36.54 | $36.54 | 378,166 |
| 2022-01-18 | $37.16 | $38.85 | $36.07 | $36.21 | $36.21 | 510,203 |
| 2022-01-14 | $34.36 | $38.59 | $34.16 | $38.34 | $38.34 | 764,470 |
| 2022-01-13 | $37.00 | $38.24 | $34.86 | $35.02 | $35.02 | 834,886 |
| 2022-01-12 | $42.69 | $43.23 | $36.83 | $36.97 | $36.97 | 621,553 |
| 2022-01-11 | $42.03 | $43.37 | $41.56 | $42.41 | $42.41 | 298,965 |
| 2022-01-10 | $42.05 | $42.05 | $39.48 | $41.85 | $41.85 | 502,895 |
| 2022-01-07 | $45.34 | $46.37 | $42.45 | $42.95 | $42.95 | 506,561 |
| 2022-01-06 | $44.58 | $46.80 | $43.15 | $45.14 | $45.14 | 290,478 |
| 2022-01-05 | $48.18 | $48.75 | $45.00 | $45.32 | $45.32 | 492,170 |
| 2022-01-04 | $50.75 | $51.49 | $47.53 | $48.74 | $48.74 | 839,727 |
| 2022-01-03 | $48.13 | $51.44 | $46.85 | $51.25 | $51.25 | 273,054 |
| 2021-12-31 | $48.48 | $50.79 | $47.20 | $47.70 | $47.70 | 404,255 |
| 2021-12-30 | $46.50 | $49.86 | $46.41 | $48.63 | $48.63 | 571,790 |
| 2021-12-29 | $48.50 | $48.92 | $46.62 | $46.82 | $46.82 | 334,982 |
| 2021-12-28 | $47.77 | $50.65 | $47.77 | $48.61 | $48.61 | 303,841 |
| 2021-12-27 | $49.50 | $49.50 | $47.61 | $48.06 | $48.06 | 294,402 |
| 2021-12-23 | $50.60 | $52.23 | $49.29 | $49.80 | $49.80 | 363,549 |
| 2021-12-22 | $47.60 | $50.80 | $46.21 | $50.63 | $50.63 | 561,314 |
| 2021-12-21 | $46.24 | $48.23 | $45.55 | $48.16 | $48.16 | 438,231 |
| 2021-12-20 | $41.51 | $47.06 | $41.51 | $46.02 | $46.02 | 858,758 |
| 2021-12-17 | $39.61 | $45.34 | $38.69 | $44.79 | $44.79 | 2,083,790 |
| 2021-12-16 | $41.50 | $41.97 | $38.96 | $39.73 | $39.73 | 402,280 |
| 2021-12-15 | $39.60 | $40.93 | $37.34 | $40.88 | $40.88 | 565,189 |
| 2021-12-14 | $39.71 | $41.05 | $39.23 | $39.76 | $39.76 | 332,638 |
| 2021-12-13 | $39.51 | $41.68 | $39.01 | $40.87 | $40.87 | 419,769 |
| 2021-12-10 | $39.80 | $41.94 | $39.09 | $39.72 | $39.72 | 413,212 |
| 2021-12-09 | $41.92 | $42.25 | $39.53 | $39.63 | $39.63 | 691,874 |
| 2021-12-08 | $40.40 | $43.81 | $39.73 | $42.86 | $42.86 | 475,012 |
| 2021-12-07 | $37.56 | $41.09 | $37.25 | $40.71 | $40.71 | 715,935 |
| 2021-12-06 | $35.99 | $36.35 | $34.58 | $35.48 | $35.48 | 358,726 |
| 2021-12-03 | $39.11 | $39.11 | $34.70 | $35.82 | $35.82 | 909,601 |
| 2021-12-02 | $36.39 | $39.50 | $36.03 | $38.80 | $38.80 | 636,367 |
| 2021-12-01 | $38.60 | $39.76 | $36.40 | $36.47 | $36.47 | 706,350 |
| 2021-11-30 | $37.68 | $38.81 | $37.01 | $38.06 | $38.06 | 351,410 |
| 2021-11-29 | $39.75 | $40.66 | $37.91 | $38.32 | $38.32 | 284,989 |
| 2021-11-26 | $40.28 | $41.28 | $38.46 | $39.30 | $39.30 | 271,441 |
| 2021-11-24 | $39.77 | $42.17 | $39.22 | $41.68 | $41.68 | 360,371 |
| 2021-11-23 | $40.86 | $40.86 | $37.61 | $39.99 | $39.99 | 564,548 |
| 2021-11-22 | $40.42 | $42.02 | $39.03 | $40.39 | $40.39 | 476,459 |
| 2021-11-19 | $41.31 | $41.87 | $39.76 | $40.08 | $40.08 | 448,944 |
| 2021-11-18 | $46.11 | $46.11 | $41.21 | $41.60 | $41.60 | 364,273 |
| 2021-11-17 | $44.09 | $45.03 | $42.01 | $42.21 | $42.21 | 396,025 |
| 2021-11-16 | $44.14 | $45.47 | $43.25 | $44.41 | $44.41 | 530,535 |
| 2021-11-15 | $44.50 | $45.16 | $43.14 | $44.70 | $44.70 | 557,272 |
| 2021-11-12 | $43.51 | $44.01 | $41.94 | $43.56 | $43.56 | 417,799 |
| 2021-11-11 | $43.54 | $43.79 | $42.23 | $43.56 | $43.56 | 184,908 |
| 2021-11-10 | $41.30 | $45.26 | $41.30 | $43.25 | $43.25 | 470,121 |
| 2021-11-09 | $43.01 | $43.33 | $41.95 | $42.95 | $42.95 | 179,027 |
| 2021-11-08 | $44.56 | $44.92 | $43.20 | $43.50 | $43.50 | 178,984 |
| 2021-11-05 | $44.32 | $45.17 | $43.29 | $44.27 | $44.27 | 193,304 |
| 2021-11-04 | $46.57 | $47.02 | $44.37 | $44.54 | $44.54 | 243,966 |
| 2021-11-03 | $44.36 | $46.60 | $43.20 | $46.32 | $46.32 | 436,287 |
| 2021-11-02 | $44.15 | $44.70 | $42.39 | $44.43 | $44.43 | 251,215 |
| 2021-11-01 | $41.32 | $44.39 | $41.08 | $44.29 | $44.29 | 367,929 |
| 2021-10-29 | $42.97 | $42.99 | $41.37 | $41.58 | $41.58 | 213,761 |
| 2021-10-28 | $41.08 | $43.05 | $41.08 | $43.02 | $43.02 | 330,373 |
| 2021-10-27 | $41.44 | $42.17 | $40.09 | $41.08 | $41.08 | 356,288 |
| 2021-10-26 | $42.50 | $43.51 | $41.24 | $41.64 | $41.64 | 383,081 |
| 2021-10-25 | $42.99 | $43.05 | $41.18 | $42.15 | $42.15 | 664,283 |
| 2021-10-22 | $44.12 | $44.26 | $42.48 | $42.88 | $42.88 | 903,724 |
| 2021-10-21 | $44.93 | $45.38 | $44.08 | $44.24 | $44.24 | 245,132 |
| 2021-10-20 | $46.25 | $47.18 | $44.57 | $44.76 | $44.76 | 396,241 |
| 2021-10-19 | $45.10 | $46.20 | $44.16 | $46.08 | $46.08 | 503,955 |
| 2021-10-18 | $46.40 | $46.85 | $44.51 | $44.70 | $44.70 | 610,802 |
| 2021-10-15 | $50.90 | $51.25 | $46.65 | $46.83 | $46.83 | 510,663 |
| 2021-10-14 | $47.50 | $52.33 | $46.50 | $50.59 | $50.59 | 925,477 |
| 2021-10-13 | $45.70 | $47.47 | $45.70 | $47.03 | $47.03 | 385,109 |
| 2021-10-12 | $47.31 | $47.66 | $45.12 | $46.12 | $46.12 | 506,356 |
| 2021-10-11 | $46.00 | $46.74 | $45.08 | $45.87 | $45.87 | 887,266 |
| 2021-10-08 | $47.00 | $48.70 | $46.26 | $47.76 | $47.76 | 1,121,779 |
| 2021-10-07 | $53.33 | $54.51 | $42.51 | $46.55 | $46.55 | 4,016,644 |
| 2021-10-06 | $62.19 | $64.06 | $60.00 | $60.70 | $60.70 | 379,733 |
| 2021-10-05 | $67.63 | $67.79 | $62.07 | $62.19 | $62.19 | 335,471 |
| 2021-10-04 | $66.97 | $68.57 | $65.75 | $66.96 | $66.96 | 423,124 |
| 2021-10-01 | $67.10 | $68.14 | $65.06 | $67.33 | $67.33 | 640,572 |
| 2021-09-30 | $67.90 | $70.43 | $66.35 | $66.43 | $66.43 | 273,449 |
| 2021-09-29 | $70.88 | $71.37 | $67.62 | $68.07 | $68.07 | 199,925 |
| 2021-09-28 | $72.87 | $74.32 | $69.57 | $69.99 | $69.99 | 521,174 |
| 2021-09-27 | $74.29 | $75.75 | $72.14 | $73.00 | $73.00 | 256,257 |
| 2021-09-24 | $77.61 | $77.61 | $74.35 | $74.47 | $74.47 | 212,768 |
| 2021-09-23 | $76.56 | $78.92 | $75.86 | $78.00 | $78.00 | 163,560 |
| 2021-09-22 | $79.17 | $79.17 | $74.46 | $76.16 | $76.16 | 214,006 |
| 2021-09-21 | $79.35 | $81.78 | $78.66 | $78.66 | $78.66 | 259,610 |
| 2021-09-20 | $76.68 | $79.42 | $75.65 | $78.89 | $78.89 | 360,156 |
| 2021-09-17 | $79.13 | $79.25 | $76.77 | $78.06 | $78.06 | 591,915 |
| 2021-09-16 | $78.25 | $78.93 | $76.45 | $78.60 | $78.60 | 206,867 |
| 2021-09-15 | $77.90 | $79.56 | $76.55 | $78.01 | $78.01 | 194,390 |
| 2021-09-14 | $79.24 | $80.70 | $76.97 | $77.33 | $77.33 | 146,130 |
| 2021-09-13 | $79.03 | $81.45 | $77.97 | $79.26 | $79.26 | 247,145 |
| 2021-09-10 | $78.05 | $79.64 | $77.07 | $78.68 | $78.68 | 198,216 |
| 2021-09-09 | $77.55 | $79.64 | $77.07 | $77.33 | $77.33 | 404,717 |
| 2021-09-08 | $79.50 | $79.74 | $77.89 | $78.17 | $78.17 | 176,050 |
| 2021-09-07 | $79.72 | $81.01 | $78.86 | $79.37 | $79.37 | 200,427 |
| 2021-09-03 | $81.29 | $81.29 | $78.54 | $79.72 | $79.72 | 247,425 |
| 2021-09-02 | $80.01 | $82.20 | $79.40 | $81.99 | $81.99 | 227,318 |
| 2021-09-01 | $76.81 | $79.48 | $76.03 | $79.25 | $79.25 | 283,655 |
| 2021-08-31 | $77.73 | $78.16 | $76.51 | $77.02 | $77.02 | 331,280 |
| 2021-08-30 | $78.20 | $80.82 | $76.82 | $77.20 | $77.20 | 306,086 |
| 2021-08-27 | $76.15 | $79.16 | $74.69 | $77.53 | $77.53 | 312,538 |
| 2021-08-26 | $76.01 | $78.40 | $75.20 | $75.47 | $75.47 | 241,297 |
| 2021-08-25 | $72.28 | $77.24 | $71.67 | $76.44 | $76.44 | 403,610 |
| 2021-08-24 | $69.99 | $72.15 | $68.17 | $71.94 | $71.94 | 262,762 |
| 2021-08-23 | $65.47 | $70.27 | $64.96 | $69.62 | $69.62 | 435,012 |
| 2021-08-20 | $62.51 | $64.27 | $61.20 | $64.11 | $64.11 | 255,350 |
| 2021-08-19 | $64.43 | $66.42 | $62.64 | $62.95 | $62.95 | 376,527 |
| 2021-08-18 | $66.44 | $66.69 | $63.93 | $63.93 | $63.93 | 171,796 |
| 2021-08-17 | $66.84 | $67.00 | $64.13 | $66.04 | $66.04 | 269,940 |
| 2021-08-16 | $65.53 | $67.72 | $64.19 | $66.74 | $66.74 | 284,944 |
| 2021-08-13 | $65.42 | $66.59 | $64.00 | $66.35 | $66.35 | 230,799 |
| 2021-08-12 | $65.06 | $66.86 | $64.08 | $65.11 | $65.11 | 220,260 |
| 2021-08-11 | $65.39 | $66.15 | $63.90 | $65.30 | $65.30 | 221,961 |
| 2021-08-10 | $67.54 | $69.84 | $64.65 | $65.57 | $65.57 | 541,949 |
| 2021-08-09 | $63.78 | $64.98 | $61.75 | $62.07 | $62.07 | 274,427 |
| 2021-08-06 | $65.91 | $65.91 | $63.53 | $64.21 | $64.21 | 208,051 |
| 2021-08-05 | $61.51 | $65.45 | $61.32 | $65.33 | $65.33 | 232,785 |
| 2021-08-04 | $63.26 | $65.29 | $61.55 | $61.86 | $61.86 | 244,099 |
| 2021-08-03 | $64.70 | $64.71 | $63.19 | $64.02 | $64.02 | 212,329 |
| 2021-08-02 | $64.28 | $65.85 | $63.86 | $64.73 | $64.73 | 313,946 |
| 2021-07-30 | $64.68 | $65.84 | $62.60 | $63.82 | $63.82 | 298,315 |
| 2021-07-29 | $65.57 | $68.18 | $64.96 | $65.82 | $65.82 | 443,578 |
| 2021-07-28 | $61.91 | $65.89 | $61.50 | $65.46 | $65.46 | 577,834 |
| 2021-07-27 | $62.04 | $62.83 | $59.73 | $61.00 | $61.00 | 442,744 |
| 2021-07-26 | $65.05 | $65.55 | $62.26 | $62.63 | $62.63 | 319,651 |
| 2021-07-23 | $67.59 | $67.78 | $64.98 | $65.06 | $65.06 | 371,964 |
| 2021-07-22 | $69.21 | $69.83 | $67.51 | $67.57 | $67.57 | 265,489 |
| 2021-07-21 | $69.86 | $70.00 | $66.19 | $69.15 | $69.15 | 467,778 |
| 2021-07-20 | $67.49 | $69.61 | $66.86 | $69.39 | $69.39 | 482,681 |
| 2021-07-19 | $66.42 | $68.45 | $65.86 | $67.07 | $67.07 | 201,124 |
| 2021-07-16 | $67.92 | $68.93 | $66.62 | $67.35 | $67.35 | 354,949 |
| 2021-07-15 | $69.75 | $70.20 | $66.33 | $67.45 | $67.45 | 387,800 |
| 2021-07-14 | $74.90 | $75.62 | $69.79 | $69.91 | $69.91 | 238,361 |
| 2021-07-13 | $74.65 | $76.18 | $73.63 | $74.77 | $74.77 | 228,744 |
| 2021-07-12 | $74.18 | $75.83 | $73.08 | $75.38 | $75.38 | 173,187 |
| 2021-07-09 | $71.58 | $74.45 | $71.26 | $74.43 | $74.43 | 188,861 |
| 2021-07-08 | $70.18 | $74.84 | $69.63 | $71.48 | $71.48 | 612,024 |
| 2021-07-07 | $73.35 | $74.10 | $70.51 | $71.50 | $71.50 | 349,568 |
| 2021-07-06 | $76.12 | $76.12 | $72.59 | $73.34 | $73.34 | 749,786 |
| 2021-07-02 | $77.82 | $77.82 | $75.86 | $76.22 | $76.22 | 314,872 |
| 2021-07-01 | $78.02 | $78.38 | $75.10 | $77.48 | $77.48 | 631,708 |
| 2021-06-30 | $75.69 | $79.86 | $75.29 | $78.02 | $78.02 | 482,980 |
| 2021-06-29 | $76.61 | $77.40 | $74.75 | $75.87 | $75.87 | 660,948 |
| 2021-06-28 | $81.21 | $81.45 | $76.46 | $76.52 | $76.52 | 526,084 |
| 2021-06-25 | $81.25 | $82.48 | $78.76 | $80.40 | $80.40 | 3,066,121 |
| 2021-06-24 | $80.38 | $82.23 | $79.01 | $80.77 | $80.77 | 406,734 |
| 2021-06-23 | $79.73 | $81.41 | $78.35 | $79.89 | $79.89 | 360,765 |
| 2021-06-22 | $81.08 | $82.27 | $78.79 | $80.12 | $80.12 | 443,902 |
| 2021-06-21 | $81.34 | $82.40 | $78.20 | $80.54 | $80.54 | 644,245 |
| 2021-06-18 | $79.66 | $83.06 | $77.12 | $81.11 | $81.11 | 1,246,459 |
| 2021-06-17 | $78.35 | $81.18 | $77.04 | $80.58 | $80.58 | 550,254 |
| 2021-06-16 | $77.72 | $80.21 | $76.41 | $77.60 | $77.60 | 754,300 |
| 2021-06-15 | $77.70 | $80.15 | $75.49 | $77.99 | $77.99 | 818,472 |
| 2021-06-14 | $75.35 | $77.81 | $74.19 | $77.68 | $77.68 | 605,302 |
| 2021-06-11 | $72.27 | $75.02 | $71.41 | $74.93 | $74.93 | 352,629 |
| 2021-06-10 | $70.31 | $72.67 | $68.44 | $72.47 | $72.47 | 416,414 |
| 2021-06-09 | $72.32 | $73.68 | $69.97 | $70.23 | $70.23 | 316,871 |
| 2021-06-08 | $72.75 | $73.66 | $67.97 | $71.50 | $71.50 | 486,335 |
| 2021-06-07 | $65.19 | $72.55 | $64.26 | $72.54 | $72.54 | 613,249 |
| 2021-06-04 | $65.15 | $65.51 | $64.13 | $64.86 | $64.86 | 293,443 |
| 2021-06-03 | $65.50 | $67.95 | $63.10 | $65.11 | $65.11 | 338,604 |
| 2021-06-02 | $66.40 | $66.77 | $64.95 | $65.64 | $65.64 | 292,596 |
| 2021-06-01 | $65.95 | $65.98 | $64.75 | $65.68 | $65.68 | 451,559 |
| 2021-05-28 | $68.23 | $69.60 | $65.39 | $66.18 | $66.18 | 578,035 |
| 2021-05-27 | $69.41 | $69.41 | $67.55 | $67.78 | $67.78 | 481,939 |
| 2021-05-26 | $69.43 | $69.71 | $67.94 | $68.51 | $68.51 | 310,058 |
| 2021-05-25 | $68.17 | $70.83 | $66.75 | $68.86 | $68.86 | 615,023 |
| 2021-05-24 | $70.93 | $72.15 | $69.49 | $70.60 | $70.60 | 734,790 |
| 2021-05-21 | $71.14 | $71.36 | $68.47 | $70.34 | $70.34 | 284,780 |
| 2021-05-20 | $68.49 | $70.97 | $67.51 | $70.36 | $70.36 | 175,665 |
| 2021-05-19 | $69.16 | $70.54 | $66.81 | $68.28 | $68.28 | 145,547 |
| 2021-05-18 | $70.74 | $73.00 | $70.04 | $70.69 | $70.69 | 283,583 |
| 2021-05-17 | $68.11 | $71.35 | $66.44 | $70.45 | $70.45 | 314,724 |
| 2021-05-14 | $67.62 | $70.58 | $67.62 | $69.35 | $69.35 | 372,172 |
| 2021-05-13 | $66.38 | $68.45 | $65.04 | $68.28 | $68.28 | 417,925 |
| 2021-05-12 | $63.86 | $68.33 | $63.86 | $65.94 | $65.94 | 699,705 |
| 2021-05-11 | $60.43 | $65.30 | $60.27 | $64.95 | $64.95 | 914,837 |
| 2021-05-10 | $64.76 | $65.17 | $62.16 | $62.93 | $62.93 | 441,605 |
| 2021-05-07 | $65.25 | $65.51 | $63.56 | $64.96 | $64.96 | 741,845 |
| 2021-05-06 | $69.50 | $69.89 | $63.76 | $64.78 | $64.78 | 827,496 |
| 2021-05-05 | $72.72 | $73.67 | $69.74 | $70.57 | $70.57 | 768,988 |
| 2021-05-04 | $76.45 | $76.45 | $71.79 | $72.24 | $72.24 | 319,009 |
| 2021-05-03 | $76.65 | $78.78 | $76.13 | $77.07 | $77.07 | 413,098 |
| 2021-04-30 | $76.95 | $79.59 | $75.84 | $76.23 | $76.23 | 271,517 |
| 2021-04-29 | $78.69 | $79.34 | $76.15 | $77.96 | $77.96 | 272,762 |
| 2021-04-28 | $77.67 | $79.93 | $76.07 | $78.31 | $78.31 | 451,832 |
| 2021-04-27 | $78.13 | $79.36 | $76.72 | $78.26 | $78.26 | 486,539 |
| 2021-04-26 | $73.43 | $78.70 | $72.35 | $78.01 | $78.01 | 770,822 |
| 2021-04-23 | $73.42 | $74.55 | $71.00 | $72.35 | $72.35 | 462,636 |
| 2021-04-22 | $73.67 | $75.45 | $71.77 | $73.31 | $73.31 | 674,025 |
| 2021-04-21 | $70.81 | $73.58 | $70.00 | $73.40 | $73.40 | 404,198 |
| 2021-04-20 | $72.39 | $73.39 | $70.47 | $71.54 | $71.54 | 205,744 |
| 2021-04-19 | $72.16 | $74.34 | $71.50 | $72.66 | $72.66 | 275,182 |
| 2021-04-16 | $77.99 | $78.36 | $72.50 | $73.03 | $73.03 | 449,695 |
| 2021-04-15 | $76.56 | $79.16 | $76.20 | $77.24 | $77.24 | 282,981 |
| 2021-04-14 | $76.12 | $79.00 | $75.11 | $75.90 | $75.90 | 749,266 |
| 2021-04-13 | $74.73 | $75.93 | $73.02 | $74.81 | $74.81 | 922,615 |
| 2021-04-12 | $78.95 | $78.95 | $74.67 | $74.94 | $74.94 | 824,618 |
| 2021-04-09 | $81.66 | $81.66 | $78.10 | $78.95 | $78.95 | 352,283 |
| 2021-04-08 | $81.57 | $84.55 | $80.11 | $82.06 | $82.06 | 530,255 |
| 2021-04-07 | $82.02 | $82.92 | $80.18 | $80.70 | $80.70 | 636,801 |
| 2021-04-06 | $90.53 | $91.31 | $81.78 | $82.36 | $82.36 | 753,757 |
| 2021-04-05 | $91.60 | $92.82 | $89.59 | $89.95 | $89.95 | 323,086 |
| 2021-04-01 | $95.50 | $95.50 | $89.53 | $90.59 | $90.59 | 384,855 |
| 2021-03-31 | $89.56 | $95.53 | $88.66 | $94.59 | $94.59 | 421,086 |
| 2021-03-30 | $88.02 | $91.73 | $86.86 | $89.50 | $89.50 | 291,108 |
| 2021-03-29 | $91.36 | $91.80 | $87.38 | $88.19 | $88.19 | 375,748 |
| 2021-03-26 | $96.07 | $96.64 | $89.13 | $91.54 | $91.54 | 515,054 |
| 2021-03-25 | $92.01 | $95.83 | $89.73 | $95.50 | $95.50 | 563,508 |
| 2021-03-24 | $99.35 | $99.35 | $93.99 | $94.02 | $94.02 | 361,495 |
| 2021-03-23 | $102.35 | $104.31 | $97.34 | $97.70 | $97.70 | 354,077 |
| 2021-03-22 | $106.86 | $108.23 | $102.29 | $103.10 | $103.10 | 374,775 |
| 2021-03-19 | $102.52 | $105.76 | $101.71 | $105.72 | $105.72 | 869,963 |
| 2021-03-18 | $107.66 | $109.23 | $101.82 | $102.71 | $102.71 | 359,683 |
| 2021-03-17 | $105.75 | $109.55 | $103.63 | $108.46 | $108.46 | 342,328 |
| 2021-03-16 | $109.78 | $112.68 | $103.93 | $106.85 | $106.85 | 229,531 |
| 2021-03-15 | $113.78 | $113.78 | $107.51 | $109.79 | $109.79 | 406,685 |
| 2021-03-12 | $114.33 | $115.59 | $109.70 | $114.60 | $114.60 | 369,440 |
| 2021-03-11 | $108.44 | $117.08 | $108.44 | $115.78 | $115.78 | 561,359 |
| 2021-03-10 | $114.91 | $116.13 | $105.85 | $106.00 | $106.00 | 250,827 |
| 2021-03-09 | $109.66 | $116.65 | $109.14 | $113.29 | $113.29 | 279,312 |
| 2021-03-08 | $110.13 | $113.73 | $103.30 | $106.98 | $106.98 | 344,235 |
| 2021-03-05 | $104.98 | $112.18 | $100.23 | $111.95 | $111.95 | 394,280 |
| 2021-03-04 | $111.20 | $112.10 | $101.37 | $103.09 | $103.09 | 465,665 |
| 2021-03-03 | $116.15 | $122.21 | $111.03 | $111.68 | $111.68 | 312,592 |
| 2021-03-02 | $119.10 | $123.58 | $114.57 | $116.93 | $116.93 | 248,089 |
| 2021-03-01 | $119.07 | $122.45 | $118.36 | $121.22 | $121.22 | 247,849 |
| 2021-02-26 | $118.23 | $119.91 | $110.84 | $117.91 | $117.91 | 295,454 |
| 2021-02-25 | $117.26 | $119.40 | $112.62 | $116.91 | $116.91 | 270,132 |
| 2021-02-24 | $116.57 | $121.11 | $115.36 | $118.10 | $118.10 | 196,512 |
| 2021-02-23 | $113.57 | $118.96 | $108.93 | $117.28 | $117.28 | 372,821 |
| 2021-02-22 | $120.41 | $122.45 | $116.12 | $116.77 | $116.77 | 245,474 |
| 2021-02-19 | $121.45 | $128.87 | $121.45 | $121.93 | $121.93 | 303,708 |
| 2021-02-18 | $122.43 | $123.38 | $119.47 | $120.75 | $120.75 | 198,025 |
| 2021-02-17 | $128.32 | $129.53 | $123.50 | $124.53 | $124.53 | 268,014 |
| 2021-02-16 | $133.61 | $136.14 | $128.78 | $130.35 | $130.35 | 219,901 |
| 2021-02-12 | $132.77 | $136.81 | $132.28 | $133.64 | $133.64 | 202,485 |
| 2021-02-11 | $136.48 | $139.00 | $133.41 | $134.63 | $134.63 | 160,254 |
| 2021-02-10 | $136.34 | $138.17 | $133.59 | $135.90 | $135.90 | 160,264 |
| 2021-02-09 | $139.29 | $140.24 | $135.47 | $136.38 | $136.38 | 154,321 |
| 2021-02-08 | $133.62 | $141.30 | $133.62 | $140.01 | $140.01 | 360,431 |
| 2021-02-05 | $131.73 | $136.33 | $130.45 | $133.39 | $133.39 | 231,330 |
| 2021-02-04 | $128.06 | $133.85 | $127.33 | $131.12 | $131.12 | 201,707 |
| 2021-02-03 | $131.18 | $132.85 | $127.39 | $127.62 | $127.62 | 173,630 |
| 2021-02-02 | $127.72 | $132.90 | $125.19 | $131.56 | $131.56 | 293,726 |
| 2021-02-01 | $126.55 | $126.74 | $121.95 | $124.46 | $124.46 | 352,343 |
| 2021-01-29 | $125.50 | $129.54 | $123.49 | $125.49 | $125.49 | 393,022 |
| 2021-01-28 | $120.10 | $125.29 | $118.79 | $120.68 | $120.68 | 290,779 |
| 2021-01-27 | $125.02 | $126.80 | $117.34 | $119.02 | $119.02 | 519,034 |
| 2021-01-26 | $135.20 | $135.38 | $127.83 | $128.07 | $128.07 | 204,603 |
| 2021-01-25 | $131.87 | $134.13 | $129.41 | $134.06 | $134.06 | 170,845 |
| 2021-01-22 | $128.42 | $132.80 | $127.13 | $131.96 | $131.96 | 189,572 |
| 2021-01-21 | $134.40 | $134.40 | $127.16 | $129.52 | $129.52 | 273,682 |
| 2021-01-20 | $135.85 | $136.72 | $132.29 | $133.00 | $133.00 | 226,331 |
| 2021-01-19 | $135.94 | $136.20 | $131.50 | $135.32 | $135.32 | 185,536 |
| 2021-01-15 | $136.35 | $139.65 | $130.67 | $131.60 | $131.60 | 206,971 |
| 2021-01-14 | $129.53 | $139.81 | $128.58 | $136.99 | $136.99 | 383,121 |
| 2021-01-13 | $128.86 | $131.36 | $127.25 | $128.03 | $128.03 | 200,381 |
| 2021-01-12 | $131.41 | $132.19 | $126.36 | $127.61 | $127.61 | 249,104 |
| 2021-01-11 | $126.93 | $131.26 | $123.26 | $129.38 | $129.38 | 318,497 |
| 2021-01-08 | $126.21 | $131.68 | $125.97 | $131.07 | $131.07 | 363,536 |
| 2021-01-07 | $122.50 | $126.25 | $119.77 | $125.95 | $125.95 | 323,330 |
| 2021-01-06 | $120.31 | $126.42 | $119.14 | $122.69 | $122.69 | 235,782 |
| 2021-01-05 | $119.09 | $122.74 | $118.08 | $122.00 | $122.00 | 232,349 |
| 2021-01-04 | $122.44 | $122.44 | $114.38 | $118.76 | $118.76 | 280,273 |
| 2020-12-31 | $125.26 | $125.26 | $120.77 | $121.85 | $121.85 | 130,479 |
| 2020-12-30 | $121.63 | $125.06 | $120.19 | $124.62 | $124.62 | 197,632 |
| 2020-12-29 | $127.14 | $127.83 | $119.01 | $120.31 | $120.31 | 230,907 |
| 2020-12-28 | $129.11 | $134.30 | $125.79 | $126.51 | $126.51 | 204,320 |
| 2020-12-24 | $128.46 | $133.80 | $128.18 | $130.10 | $130.10 | 98,424 |
| 2020-12-23 | $130.77 | $131.23 | $127.33 | $130.56 | $130.56 | 203,384 |
| 2020-12-22 | $131.14 | $134.92 | $129.80 | $130.19 | $130.19 | 356,178 |
| 2020-12-21 | $121.18 | $131.61 | $120.86 | $130.94 | $130.94 | 430,981 |
| 2020-12-18 | $122.48 | $124.80 | $119.97 | $124.54 | $124.54 | 805,109 |
| 2020-12-17 | $125.64 | $125.83 | $118.25 | $121.11 | $121.11 | 333,630 |
| 2020-12-16 | $124.01 | $126.00 | $121.43 | $124.97 | $124.97 | 554,279 |
| 2020-12-15 | $125.00 | $125.48 | $120.02 | $123.43 | $123.43 | 332,081 |
| 2020-12-14 | $117.30 | $127.80 | $117.01 | $126.44 | $126.44 | 455,388 |
| 2020-12-11 | $117.61 | $121.66 | $115.58 | $118.61 | $118.61 | 385,375 |
| 2020-12-10 | $110.79 | $118.31 | $109.50 | $117.69 | $117.69 | 218,822 |
| 2020-12-09 | $112.00 | $114.88 | $110.33 | $110.92 | $110.92 | 390,484 |
| 2020-12-08 | $108.30 | $113.00 | $103.98 | $112.48 | $112.48 | 358,044 |
| 2020-12-07 | $107.79 | $108.00 | $103.27 | $103.46 | $103.46 | 196,262 |
| 2020-12-04 | $105.74 | $107.99 | $99.97 | $107.34 | $107.34 | 310,422 |
| 2020-12-03 | $106.65 | $110.00 | $103.84 | $105.19 | $105.19 | 318,895 |
| 2020-12-02 | $113.88 | $117.00 | $103.54 | $106.84 | $106.84 | 273,552 |
| 2020-12-01 | $108.91 | $118.86 | $105.33 | $115.25 | $115.25 | 771,390 |
| 2020-11-30 | $107.74 | $109.68 | $104.31 | $106.50 | $106.50 | 348,618 |
| 2020-11-27 | $107.17 | $110.00 | $106.67 | $108.00 | $108.00 | 92,621 |
| 2020-11-25 | $105.29 | $107.10 | $103.48 | $106.05 | $106.05 | 145,127 |
| 2020-11-24 | $106.03 | $108.00 | $103.97 | $104.58 | $104.58 | 223,851 |
| 2020-11-23 | $104.17 | $104.93 | $100.92 | $104.37 | $104.37 | 202,522 |
| 2020-11-20 | $100.44 | $104.49 | $100.44 | $103.10 | $103.10 | 243,216 |
| 2020-11-19 | $103.51 | $105.04 | $100.91 | $102.39 | $102.39 | 208,301 |
| 2020-11-18 | $109.99 | $111.99 | $103.17 | $103.53 | $103.53 | 260,623 |
| 2020-11-17 | $103.42 | $109.70 | $101.15 | $108.76 | $108.76 | 328,065 |
| 2020-11-16 | $101.83 | $106.31 | $99.28 | $104.47 | $104.47 | 463,006 |
| 2020-11-13 | $109.35 | $113.35 | $106.23 | $110.40 | $110.40 | 209,014 |
| 2020-11-12 | $104.08 | $110.40 | $104.08 | $108.05 | $108.05 | 244,338 |
| 2020-11-11 | $106.96 | $108.46 | $103.21 | $104.61 | $104.61 | 264,519 |
| 2020-11-10 | $114.65 | $114.65 | $103.43 | $105.75 | $105.75 | 610,492 |
| 2020-11-09 | $108.19 | $114.47 | $104.11 | $112.26 | $112.26 | 376,722 |
| 2020-11-06 | $111.00 | $112.00 | $103.15 | $103.42 | $103.42 | 284,555 |
| 2020-11-05 | $109.04 | $112.27 | $103.90 | $111.37 | $111.37 | 313,929 |
| 2020-11-04 | $98.39 | $110.00 | $98.39 | $107.88 | $107.88 | 370,760 |
| 2020-11-03 | $96.61 | $100.54 | $94.21 | $99.42 | $99.42 | 545,671 |
| 2020-11-02 | $92.45 | $95.55 | $91.00 | $95.53 | $95.53 | 347,948 |
| 2020-10-30 | $100.76 | $102.27 | $91.02 | $92.19 | $92.19 | 472,286 |
| 2020-10-29 | $104.42 | $104.42 | $100.21 | $101.28 | $101.28 | 669,652 |
| 2020-10-28 | $100.08 | $106.90 | $98.00 | $104.42 | $104.42 | 965,089 |
| 2020-10-27 | $92.00 | $101.19 | $91.27 | $100.08 | $100.08 | 2,456,116 |
| 2020-10-26 | $99.26 | $99.84 | $92.62 | $93.64 | $93.64 | 1,154,915 |
| 2020-10-23 | $102.77 | $103.18 | $100.92 | $102.56 | $102.56 | 557,077 |
| 2020-10-22 | $102.90 | $105.65 | $99.96 | $101.89 | $101.89 | 385,657 |
| 2020-10-21 | $108.50 | $111.20 | $100.31 | $102.03 | $102.03 | 428,144 |
| 2020-10-20 | $111.77 | $113.44 | $106.56 | $108.29 | $108.29 | 536,935 |
| 2020-10-19 | $115.00 | $118.21 | $110.64 | $110.83 | $110.83 | 375,979 |
| 2020-10-16 | $115.86 | $118.13 | $114.18 | $114.99 | $114.99 | 253,835 |
| 2020-10-15 | $115.47 | $116.36 | $109.91 | $115.79 | $115.79 | 410,191 |
| 2020-10-14 | $120.80 | $121.02 | $116.18 | $116.35 | $116.35 | 393,759 |
| 2020-10-13 | $117.37 | $120.39 | $114.43 | $119.82 | $119.82 | 296,485 |
| 2020-10-12 | $113.22 | $122.85 | $113.22 | $118.15 | $118.15 | 853,911 |
| 2020-10-09 | $99.49 | $112.71 | $99.30 | $111.81 | $111.81 | 643,409 |
| 2020-10-08 | $96.38 | $99.09 | $95.11 | $98.87 | $98.87 | 444,139 |
| 2020-10-07 | $92.49 | $95.82 | $91.68 | $95.11 | $95.11 | 431,684 |
| 2020-10-06 | $93.17 | $94.53 | $91.07 | $91.31 | $91.31 | 409,520 |
| 2020-10-05 | $89.48 | $93.33 | $89.40 | $92.56 | $92.56 | 408,066 |
| 2020-10-02 | $85.89 | $90.23 | $85.81 | $88.19 | $88.19 | 343,979 |
| 2020-10-01 | $87.31 | $88.22 | $85.76 | $87.69 | $87.69 | 354,199 |
| 2020-09-30 | $88.76 | $89.50 | $86.11 | $87.36 | $87.36 | 200,732 |
| 2020-09-29 | $89.18 | $89.69 | $87.64 | $88.55 | $88.55 | 379,293 |
| 2020-09-28 | $87.99 | $89.85 | $86.37 | $89.33 | $89.33 | 267,651 |
| 2020-09-25 | $82.69 | $86.84 | $82.69 | $86.69 | $86.69 | 209,700 |
| 2020-09-24 | $83.26 | $84.67 | $82.00 | $83.52 | $83.52 | 182,286 |
| 2020-09-23 | $84.45 | $86.79 | $81.93 | $83.57 | $83.57 | 488,863 |
| 2020-09-22 | $83.81 | $85.30 | $81.98 | $84.84 | $84.84 | 233,819 |
| 2020-09-21 | $87.89 | $88.81 | $82.34 | $83.36 | $83.36 | 510,392 |
| 2020-09-18 | $84.73 | $89.30 | $84.01 | $88.57 | $88.57 | 2,037,997 |
| 2020-09-17 | $81.50 | $84.38 | $80.56 | $84.01 | $84.01 | 342,963 |
| 2020-09-16 | $78.56 | $83.94 | $78.56 | $82.90 | $82.90 | 388,148 |
| 2020-09-15 | $81.25 | $81.49 | $76.73 | $78.82 | $78.82 | 458,064 |
| 2020-09-14 | $72.52 | $81.71 | $72.52 | $80.70 | $80.70 | 608,011 |
| 2020-09-11 | $72.33 | $73.74 | $70.55 | $71.10 | $71.10 | 171,163 |
| 2020-09-10 | $72.30 | $75.21 | $71.68 | $71.76 | $71.76 | 262,085 |
| 2020-09-09 | $72.13 | $74.31 | $70.33 | $72.20 | $72.20 | 308,024 |
| 2020-09-08 | $70.50 | $73.48 | $69.70 | $71.65 | $71.65 | 210,023 |
| 2020-09-04 | $75.53 | $75.53 | $70.74 | $72.34 | $72.34 | 291,650 |
| 2020-09-03 | $77.31 | $78.36 | $74.16 | $74.93 | $74.93 | 374,083 |
| 2020-09-02 | $79.50 | $79.50 | $75.99 | $78.03 | $78.03 | 320,223 |
| 2020-09-01 | $77.75 | $79.71 | $74.77 | $78.97 | $78.97 | 365,123 |
| 2020-08-31 | $75.70 | $78.50 | $74.41 | $78.18 | $78.18 | 198,211 |
| 2020-08-28 | $74.34 | $76.18 | $73.71 | $75.59 | $75.59 | 247,993 |
| 2020-08-27 | $75.91 | $76.32 | $73.86 | $74.34 | $74.34 | 219,343 |
| 2020-08-26 | $79.20 | $79.79 | $75.94 | $76.08 | $76.08 | 406,536 |
| 2020-08-25 | $73.14 | $79.94 | $71.77 | $79.43 | $79.43 | 329,562 |
| 2020-08-24 | $72.00 | $74.50 | $71.34 | $72.54 | $72.54 | 430,333 |
| 2020-08-21 | $71.82 | $71.82 | $69.40 | $71.25 | $71.25 | 176,296 |
| 2020-08-20 | $66.19 | $71.50 | $66.19 | $71.26 | $71.26 | 384,996 |
| 2020-08-19 | $64.46 | $68.00 | $58.98 | $67.10 | $67.10 | 875,802 |
| 2020-08-18 | $64.28 | $64.28 | $62.39 | $63.73 | $63.73 | 306,200 |
| 2020-08-17 | $62.72 | $63.95 | $62.00 | $63.66 | $63.66 | 371,731 |
| 2020-08-14 | $62.58 | $62.92 | $61.47 | $62.49 | $62.49 | 123,875 |
| 2020-08-13 | $61.63 | $63.31 | $61.01 | $62.76 | $62.76 | 123,180 |
| 2020-08-12 | $61.61 | $62.93 | $60.70 | $61.85 | $61.85 | 290,895 |
| 2020-08-11 | $61.00 | $63.18 | $57.75 | $60.47 | $60.47 | 251,101 |
| 2020-08-10 | $56.68 | $60.85 | $54.43 | $60.12 | $60.12 | 346,798 |
| 2020-08-07 | $59.14 | $60.65 | $56.51 | $56.99 | $56.99 | 299,737 |
| 2020-08-06 | $57.37 | $59.35 | $57.30 | $58.70 | $58.70 | 175,662 |
| 2020-08-05 | $59.20 | $59.30 | $57.00 | $57.86 | $57.86 | 197,020 |
| 2020-08-04 | $60.77 | $61.12 | $57.84 | $58.24 | $58.24 | 243,545 |
| 2020-08-03 | $59.87 | $61.59 | $58.48 | $61.16 | $61.16 | 268,780 |
| 2020-07-31 | $61.18 | $61.55 | $57.18 | $59.23 | $59.23 | 308,623 |
| 2020-07-30 | $60.30 | $62.49 | $60.23 | $61.39 | $61.39 | 142,663 |
| 2020-07-29 | $61.01 | $62.40 | $60.04 | $60.60 | $60.60 | 215,611 |
| 2020-07-28 | $62.17 | $63.79 | $60.40 | $60.43 | $60.43 | 166,007 |
| 2020-07-27 | $60.28 | $62.67 | $59.90 | $62.65 | $62.65 | 161,203 |
| 2020-07-24 | $61.21 | $62.01 | $59.16 | $60.02 | $60.02 | 192,204 |
| 2020-07-23 | $66.09 | $68.20 | $61.69 | $62.21 | $62.21 | 234,958 |
| 2020-07-22 | $65.20 | $66.67 | $63.12 | $65.41 | $65.41 | 237,160 |
| 2020-07-21 | $65.74 | $69.75 | $64.46 | $65.52 | $65.52 | 480,324 |
| 2020-07-20 | $64.35 | $65.50 | $63.10 | $65.10 | $65.10 | 272,882 |
| 2020-07-17 | $62.43 | $65.64 | $61.20 | $64.26 | $64.26 | 280,100 |
| 2020-07-16 | $62.81 | $64.44 | $60.63 | $62.74 | $62.74 | 240,400 |
| 2020-07-15 | $63.39 | $64.10 | $62.45 | $63.17 | $63.17 | 300,000 |
| 2020-07-14 | $60.83 | $62.10 | $59.36 | $62.03 | $62.03 | 300,500 |
| 2020-07-13 | $61.27 | $63.40 | $59.63 | $59.94 | $59.94 | 381,200 |
| 2020-07-10 | $63.85 | $63.85 | $59.38 | $60.38 | $60.38 | 265,300 |
| 2020-07-09 | $63.01 | $63.66 | $59.57 | $60.32 | $60.32 | 240,500 |
| 2020-07-08 | $61.93 | $63.45 | $61.01 | $62.77 | $62.77 | 251,700 |
| 2020-07-07 | $62.81 | $64.84 | $61.16 | $61.85 | $61.85 | 286,600 |
| 2020-07-06 | $65.40 | $65.90 | $62.53 | $62.75 | $62.75 | 192,700 |
| 2020-07-02 | $65.06 | $65.55 | $62.92 | $64.35 | $64.35 | 186,200 |
| 2020-07-01 | $65.20 | $65.59 | $62.71 | $64.19 | $64.19 | 275,900 |
| 2020-06-30 | $63.48 | $65.40 | $62.74 | $64.59 | $64.59 | 296,000 |
| 2020-06-29 | $63.86 | $65.90 | $63.06 | $63.96 | $63.96 | 159,500 |
| 2020-06-26 | $67.00 | $67.00 | $62.58 | $63.16 | $63.16 | 369,096 |
| 2020-06-25 | $65.48 | $67.50 | $63.03 | $67.06 | $67.06 | 268,240 |
| 2020-06-24 | $67.08 | $68.50 | $63.88 | $65.26 | $65.26 | 286,658 |
| 2020-06-23 | $67.90 | $70.62 | $66.57 | $68.07 | $68.07 | 333,743 |
| 2020-06-22 | $66.43 | $67.61 | $63.46 | $67.14 | $67.14 | 388,504 |
| 2020-06-19 | $66.36 | $67.33 | $64.66 | $65.56 | $65.56 | 659,167 |
| 2020-06-18 | $64.24 | $67.63 | $64.24 | $65.78 | $65.78 | 250,512 |
| 2020-06-17 | $67.41 | $68.40 | $64.22 | $64.30 | $64.30 | 251,132 |
| 2020-06-16 | $67.11 | $68.45 | $65.01 | $67.13 | $67.13 | 233,934 |
| 2020-06-15 | $60.33 | $66.01 | $59.34 | $65.39 | $65.39 | 236,688 |
| 2020-06-12 | $61.45 | $62.00 | $58.96 | $61.25 | $61.25 | 230,692 |
| 2020-06-11 | $62.38 | $63.19 | $58.65 | $59.32 | $59.32 | 357,680 |
| 2020-06-10 | $66.41 | $67.46 | $63.84 | $64.42 | $64.42 | 275,066 |
| 2020-06-09 | $63.11 | $68.14 | $63.11 | $65.96 | $65.96 | 234,730 |
| 2020-06-08 | $62.88 | $64.70 | $61.30 | $63.79 | $63.79 | 414,998 |
| 2020-06-05 | $63.64 | $66.43 | $62.21 | $62.98 | $62.98 | 305,856 |
| 2020-06-04 | $69.55 | $69.92 | $61.21 | $62.19 | $62.19 | 395,637 |
| 2020-06-03 | $70.86 | $72.03 | $69.79 | $70.19 | $70.19 | 374,959 |
| 2020-06-02 | $68.93 | $70.67 | $67.08 | $70.39 | $70.39 | 305,828 |
| 2020-06-01 | $69.37 | $69.90 | $62.43 | $68.25 | $68.25 | 279,875 |
| 2020-05-29 | $68.03 | $69.49 | $65.29 | $69.25 | $69.25 | 607,824 |
| 2020-05-28 | $66.99 | $69.20 | $66.23 | $68.57 | $68.57 | 314,381 |
| 2020-05-27 | $65.00 | $66.18 | $62.41 | $65.95 | $65.95 | 527,099 |
| 2020-05-26 | $61.28 | $63.91 | $60.30 | $63.81 | $63.81 | 670,117 |
| 2020-05-22 | $60.07 | $60.86 | $57.87 | $58.80 | $58.80 | 415,601 |
| 2020-05-21 | $59.50 | $61.48 | $58.70 | $59.73 | $59.73 | 608,631 |
| 2020-05-20 | $57.02 | $61.37 | $56.50 | $59.39 | $59.39 | 1,312,633 |
| 2020-05-19 | $59.02 | $59.42 | $55.54 | $55.75 | $55.75 | 3,691,107 |
| 2020-05-18 | $63.06 | $66.00 | $59.00 | $63.90 | $63.90 | 257,952 |
| 2020-05-15 | $58.98 | $64.94 | $57.78 | $64.21 | $64.21 | 359,684 |
| 2020-05-14 | $57.00 | $59.20 | $53.79 | $59.20 | $59.20 | 430,238 |
| 2020-05-13 | $52.35 | $58.35 | $52.14 | $57.34 | $57.34 | 852,405 |
| 2020-05-12 | $55.49 | $56.62 | $52.57 | $52.73 | $52.73 | 302,858 |
| 2020-05-11 | $53.32 | $55.28 | $52.85 | $55.22 | $55.22 | 203,533 |
| 2020-05-08 | $53.30 | $55.50 | $52.05 | $53.38 | $53.38 | 170,869 |
| 2020-05-07 | $53.25 | $54.19 | $51.56 | $52.85 | $52.85 | 228,347 |
| 2020-05-06 | $53.63 | $53.89 | $52.08 | $52.72 | $52.72 | 156,449 |
| 2020-05-05 | $52.90 | $55.20 | $52.22 | $53.82 | $53.82 | 235,541 |
| 2020-05-04 | $48.95 | $54.08 | $48.29 | $52.57 | $52.57 | 481,517 |
| 2020-05-01 | $50.14 | $51.63 | $46.86 | $49.12 | $49.12 | 214,255 |
| 2020-04-30 | $52.06 | $52.70 | $51.43 | $51.51 | $51.51 | 238,742 |
| 2020-04-29 | $53.79 | $54.35 | $52.81 | $53.00 | $53.00 | 208,722 |
| 2020-04-28 | $53.81 | $54.25 | $52.79 | $53.29 | $53.29 | 191,378 |
| 2020-04-27 | $52.18 | $54.25 | $51.23 | $53.37 | $53.37 | 236,239 |
| 2020-04-24 | $51.39 | $52.50 | $49.92 | $51.76 | $51.76 | 189,843 |
| 2020-04-23 | $52.06 | $53.98 | $50.47 | $51.31 | $51.31 | 155,191 |
| 2020-04-22 | $52.65 | $52.99 | $51.09 | $51.92 | $51.92 | 179,319 |
| 2020-04-21 | $50.81 | $53.49 | $49.01 | $52.15 | $52.15 | 243,512 |
| 2020-04-20 | $49.18 | $51.98 | $49.18 | $51.36 | $51.36 | 280,661 |
| 2020-04-17 | $49.29 | $50.77 | $47.45 | $50.00 | $50.00 | 515,454 |
| 2020-04-16 | $50.54 | $50.66 | $46.75 | $47.44 | $47.44 | 296,118 |
| 2020-04-15 | $49.16 | $51.10 | $48.33 | $50.35 | $50.35 | 178,577 |
| 2020-04-14 | $51.51 | $53.91 | $50.25 | $51.08 | $51.08 | 190,120 |
| 2020-04-13 | $48.66 | $51.48 | $47.75 | $51.11 | $51.11 | 204,970 |
| 2020-04-09 | $47.00 | $49.44 | $46.27 | $49.11 | $49.11 | 301,343 |
| 2020-04-08 | $46.30 | $47.30 | $45.25 | $46.81 | $46.81 | 203,718 |
| 2020-04-07 | $46.50 | $47.54 | $43.16 | $45.69 | $45.69 | 452,225 |
| 2020-04-06 | $43.06 | $45.93 | $40.96 | $45.46 | $45.46 | 392,268 |
| 2020-04-03 | $41.75 | $42.09 | $39.56 | $41.14 | $41.14 | 323,439 |
| 2020-04-02 | $39.25 | $42.91 | $39.25 | $42.22 | $42.22 | 253,963 |
| 2020-04-01 | $42.58 | $44.29 | $38.99 | $39.94 | $39.94 | 323,939 |
| 2020-03-31 | $43.86 | $45.96 | $42.49 | $44.66 | $44.66 | 218,863 |
| 2020-03-30 | $42.30 | $44.26 | $41.26 | $44.13 | $44.13 | 223,906 |
| 2020-03-27 | $44.53 | $45.59 | $41.11 | $42.10 | $42.10 | 218,872 |
| 2020-03-26 | $45.40 | $48.70 | $43.32 | $46.46 | $46.46 | 327,497 |
| 2020-03-25 | $43.93 | $47.18 | $43.93 | $45.36 | $45.36 | 279,356 |
| 2020-03-24 | $40.60 | $44.48 | $40.21 | $44.25 | $44.25 | 367,899 |
| 2020-03-23 | $37.58 | $40.83 | $35.87 | $38.86 | $38.86 | 320,263 |
| 2020-03-20 | $36.02 | $38.28 | $34.18 | $36.66 | $36.66 | 545,544 |
| 2020-03-19 | $32.45 | $36.75 | $32.27 | $35.58 | $35.58 | 665,454 |
| 2020-03-18 | $33.78 | $34.92 | $31.65 | $32.46 | $32.46 | 768,953 |
| 2020-03-17 | $32.90 | $36.61 | $31.30 | $35.13 | $35.13 | 740,783 |
| 2020-03-16 | $35.10 | $36.05 | $32.00 | $32.02 | $32.02 | 393,197 |
| 2020-03-13 | $36.84 | $39.78 | $34.39 | $38.63 | $38.63 | 525,066 |
| 2020-03-12 | $37.10 | $38.99 | $34.45 | $34.95 | $34.95 | 355,311 |
| 2020-03-11 | $42.87 | $44.99 | $39.28 | $40.54 | $40.54 | 369,078 |
| 2020-03-10 | $43.75 | $45.78 | $41.00 | $44.14 | $44.14 | 283,490 |
| 2020-03-09 | $43.11 | $45.85 | $42.03 | $42.04 | $42.04 | 300,781 |
| 2020-03-06 | $47.31 | $48.71 | $45.30 | $47.02 | $47.02 | 410,964 |
| 2020-03-05 | $50.25 | $51.45 | $48.33 | $49.03 | $49.03 | 349,650 |
| 2020-03-04 | $50.29 | $53.52 | $49.75 | $51.90 | $51.90 | 369,550 |
| 2020-03-03 | $50.98 | $52.49 | $49.03 | $49.33 | $49.33 | 423,455 |
| 2020-03-02 | $50.02 | $51.34 | $47.76 | $51.28 | $51.28 | 259,928 |
| 2020-02-28 | $49.34 | $52.40 | $47.30 | $49.57 | $49.57 | 399,296 |
| 2020-02-27 | $50.37 | $53.00 | $48.53 | $51.15 | $51.15 | 335,816 |
| 2020-02-26 | $50.34 | $52.86 | $50.08 | $51.60 | $51.60 | 452,812 |
| 2020-02-25 | $53.92 | $54.18 | $50.07 | $50.34 | $50.34 | 220,723 |
| 2020-02-24 | $54.01 | $54.69 | $53.04 | $53.84 | $53.84 | 229,450 |
| 2020-02-21 | $58.39 | $58.39 | $55.12 | $56.09 | $56.09 | 201,233 |
| 2020-02-20 | $60.08 | $60.58 | $58.31 | $58.48 | $58.48 | 172,777 |
| 2020-02-19 | $60.00 | $61.91 | $59.44 | $60.23 | $60.23 | 172,898 |
| 2020-02-18 | $61.04 | $61.26 | $58.31 | $59.77 | $59.77 | 197,342 |
| 2020-02-14 | $62.18 | $62.58 | $60.96 | $61.08 | $61.08 | 132,730 |
| 2020-02-13 | $65.24 | $65.46 | $59.46 | $62.17 | $62.17 | 341,738 |
| 2020-02-12 | $63.94 | $66.98 | $63.94 | $66.17 | $66.17 | 372,415 |
| 2020-02-11 | $63.48 | $64.45 | $62.48 | $63.85 | $63.85 | 303,413 |
| 2020-02-10 | $63.28 | $63.76 | $62.30 | $63.15 | $63.15 | 415,596 |
| 2020-02-07 | $63.65 | $63.85 | $62.01 | $63.28 | $63.28 | 414,125 |
| 2020-02-06 | $62.70 | $64.69 | $62.16 | $63.85 | $63.85 | 485,685 |
| 2020-02-05 | $60.57 | $62.61 | $59.98 | $62.45 | $62.45 | 364,663 |
| 2020-02-04 | $60.20 | $60.96 | $59.34 | $60.40 | $60.40 | 480,439 |
| 2020-02-03 | $58.85 | $60.70 | $58.10 | $59.80 | $59.80 | 515,096 |
| 2020-01-31 | $60.35 | $60.37 | $55.93 | $58.50 | $58.50 | 603,494 |
| 2020-01-30 | $58.61 | $60.85 | $58.09 | $60.45 | $60.45 | 200,003 |
| 2020-01-29 | $58.49 | $59.93 | $57.71 | $59.16 | $59.16 | 169,876 |
| 2020-01-28 | $58.71 | $59.79 | $57.46 | $58.23 | $58.23 | 262,907 |
| 2020-01-27 | $56.65 | $58.86 | $55.22 | $58.68 | $58.68 | 248,896 |
| 2020-01-24 | $59.30 | $59.30 | $56.71 | $57.85 | $57.85 | 522,214 |
| 2020-01-23 | $59.01 | $59.70 | $58.39 | $59.44 | $59.44 | 336,156 |
| 2020-01-22 | $60.50 | $60.78 | $58.72 | $59.11 | $59.11 | 518,657 |
| 2020-01-21 | $59.50 | $63.93 | $58.50 | $60.45 | $60.45 | 474,828 |
| 2020-01-17 | $58.89 | $60.15 | $57.18 | $59.95 | $59.95 | 301,249 |
| 2020-01-16 | $54.58 | $59.70 | $53.99 | $58.36 | $58.36 | 1,158,112 |
| 2020-01-15 | $53.86 | $54.47 | $52.50 | $53.85 | $53.85 | 388,023 |
| 2020-01-14 | $52.84 | $54.56 | $51.70 | $53.83 | $53.83 | 456,391 |
| 2020-01-13 | $56.20 | $56.20 | $51.75 | $53.01 | $53.01 | 695,877 |
| 2020-01-10 | $63.01 | $63.01 | $53.59 | $56.82 | $56.82 | 1,316,378 |
| 2020-01-09 | $64.75 | $67.54 | $64.12 | $65.35 | $65.35 | 342,364 |
| 2020-01-08 | $63.49 | $65.94 | $61.17 | $64.30 | $64.30 | 515,661 |
| 2020-01-07 | $63.33 | $64.71 | $62.24 | $63.70 | $63.70 | 409,540 |
| 2020-01-06 | $60.90 | $63.54 | $59.25 | $63.33 | $63.33 | 369,924 |
| 2020-01-03 | $61.82 | $62.71 | $60.73 | $61.47 | $61.47 | 298,478 |
| 2020-01-02 | $62.60 | $63.00 | $60.54 | $63.00 | $63.00 | 252,769 |
| 2019-12-31 | $61.94 | $63.39 | $61.00 | $62.29 | $62.29 | 348,841 |
| 2019-12-30 | $60.57 | $62.62 | $59.51 | $62.13 | $62.13 | 510,573 |
| 2019-12-27 | $62.03 | $62.22 | $60.00 | $60.63 | $60.63 | 258,884 |
| 2019-12-26 | $61.23 | $62.89 | $59.97 | $61.91 | $61.91 | 245,068 |
| 2019-12-24 | $62.70 | $62.70 | $60.50 | $61.04 | $61.04 | 225,869 |
| 2019-12-23 | $63.25 | $63.94 | $59.84 | $62.70 | $62.70 | 407,999 |
| 2019-12-20 | $62.20 | $64.47 | $61.79 | $63.25 | $63.25 | 4,171,145 |
| 2019-12-19 | $60.00 | $62.77 | $59.17 | $62.08 | $62.08 | 851,629 |
| 2019-12-18 | $60.35 | $61.56 | $57.06 | $60.02 | $60.02 | 847,996 |
| 2019-12-17 | $58.75 | $62.80 | $58.75 | $60.34 | $60.34 | 986,330 |
| 2019-12-16 | $55.40 | $60.66 | $55.01 | $58.74 | $58.74 | 1,059,210 |
| 2019-12-13 | $54.66 | $57.38 | $54.66 | $55.40 | $55.40 | 542,575 |
| 2019-12-12 | $53.09 | $54.79 | $52.60 | $54.30 | $54.30 | 345,624 |
| 2019-12-11 | $53.50 | $54.63 | $52.15 | $53.10 | $53.10 | 322,430 |
| 2019-12-10 | $54.14 | $55.61 | $53.27 | $53.46 | $53.46 | 469,383 |
| 2019-12-09 | $51.64 | $57.60 | $51.64 | $54.33 | $54.33 | 888,809 |
| 2019-12-06 | $51.09 | $51.41 | $49.90 | $51.23 | $51.23 | 580,804 |
| 2019-12-05 | $53.10 | $53.58 | $50.46 | $50.77 | $50.77 | 532,968 |
| 2019-12-04 | $53.02 | $54.61 | $52.76 | $53.10 | $53.10 | 398,441 |
| 2019-12-03 | $53.90 | $55.00 | $52.52 | $53.05 | $53.05 | 407,225 |
| 2019-12-02 | $56.49 | $56.49 | $53.92 | $54.73 | $54.73 | 577,804 |
| 2019-11-29 | $56.54 | $56.83 | $54.75 | $56.22 | $56.22 | 123,455 |
| 2019-11-27 | $56.43 | $57.00 | $55.09 | $56.60 | $56.60 | 562,776 |
| 2019-11-26 | $54.80 | $56.46 | $54.13 | $56.25 | $56.25 | 790,329 |
| 2019-11-25 | $52.37 | $55.03 | $52.00 | $54.75 | $54.75 | 607,124 |
| 2019-11-22 | $52.12 | $52.98 | $50.75 | $51.99 | $51.99 | 341,570 |
| 2019-11-21 | $52.03 | $52.58 | $51.51 | $51.94 | $51.94 | 387,899 |
| 2019-11-20 | $50.53 | $52.40 | $50.16 | $52.13 | $52.13 | 460,234 |
| 2019-11-19 | $50.50 | $51.60 | $49.81 | $50.80 | $50.80 | 409,691 |
| 2019-11-18 | $50.82 | $51.85 | $49.64 | $50.51 | $50.51 | 349,530 |
| 2019-11-15 | $49.60 | $51.53 | $49.33 | $50.88 | $50.88 | 526,920 |
| 2019-11-14 | $48.90 | $49.87 | $48.17 | $49.40 | $49.40 | 536,207 |
| 2019-11-13 | $47.50 | $48.86 | $45.65 | $48.69 | $48.69 | 512,245 |
| 2019-11-12 | $46.24 | $47.90 | $45.00 | $47.74 | $47.74 | 266,575 |
| 2019-11-11 | $46.62 | $47.46 | $43.96 | $45.98 | $45.98 | 258,224 |
| 2019-11-08 | $45.40 | $49.25 | $44.45 | $47.04 | $47.04 | 485,103 |
| 2019-11-07 | $43.67 | $45.28 | $41.89 | $45.19 | $45.19 | 536,928 |
| 2019-11-06 | $43.36 | $44.41 | $42.36 | $43.54 | $43.54 | 288,306 |
| 2019-11-05 | $40.15 | $43.93 | $39.36 | $43.35 | $43.35 | 709,958 |
| 2019-11-04 | $39.80 | $40.39 | $39.31 | $40.15 | $40.15 | 287,831 |
| 2019-11-01 | $38.36 | $39.89 | $37.67 | $39.41 | $39.41 | 352,766 |
| 2019-10-31 | $38.10 | $38.48 | $37.01 | $38.36 | $38.36 | 276,588 |
| 2019-10-30 | $37.70 | $38.39 | $36.87 | $38.19 | $38.19 | 259,079 |
| 2019-10-29 | $37.05 | $38.21 | $36.60 | $37.72 | $37.72 | 213,952 |
| 2019-10-28 | $36.41 | $37.51 | $36.01 | $37.06 | $37.06 | 168,686 |
| 2019-10-25 | $37.35 | $37.35 | $35.68 | $36.64 | $36.64 | 173,907 |
| 2019-10-24 | $38.00 | $38.01 | $36.83 | $37.40 | $37.40 | 254,238 |
| 2019-10-23 | $38.00 | $38.75 | $37.33 | $37.92 | $37.92 | 277,955 |
| 2019-10-22 | $37.00 | $38.56 | $36.57 | $38.30 | $38.30 | 200,739 |
| 2019-10-21 | $36.52 | $37.62 | $35.86 | $37.12 | $37.12 | 183,451 |
| 2019-10-18 | $35.85 | $37.09 | $35.80 | $36.90 | $36.90 | 359,978 |
| 2019-10-17 | $37.12 | $37.78 | $35.29 | $36.55 | $36.55 | 398,371 |
| 2019-10-16 | $36.16 | $37.36 | $35.80 | $36.99 | $36.99 | 350,976 |
| 2019-10-15 | $35.90 | $37.89 | $35.76 | $36.29 | $36.29 | 265,183 |
| 2019-10-14 | $35.61 | $37.33 | $32.71 | $35.81 | $35.81 | 722,385 |
| 2019-10-11 | $37.29 | $37.91 | $36.14 | $36.89 | $36.89 | 182,568 |
| 2019-10-10 | $37.96 | $39.00 | $36.80 | $36.88 | $36.88 | 267,567 |
| 2019-10-09 | $36.66 | $37.78 | $35.50 | $35.56 | $35.56 | 159,344 |
| 2019-10-08 | $37.82 | $38.01 | $35.97 | $36.35 | $36.35 | 190,624 |
| 2019-10-07 | $36.53 | $39.27 | $36.03 | $38.11 | $38.11 | 204,949 |
| 2019-10-04 | $38.42 | $39.25 | $35.88 | $36.84 | $36.84 | 350,934 |
| 2019-10-03 | $36.23 | $38.31 | $35.50 | $38.25 | $38.25 | 254,350 |
| 2019-10-02 | $37.35 | $37.51 | $35.71 | $36.36 | $36.36 | 364,552 |
| 2019-10-01 | $37.73 | $38.06 | $36.72 | $37.67 | $37.67 | 273,834 |
| 2019-09-30 | $36.87 | $39.39 | $36.04 | $37.60 | $37.60 | 259,981 |
| 2019-09-27 | $38.06 | $38.24 | $36.56 | $36.90 | $36.90 | 311,482 |
| 2019-09-26 | $39.72 | $40.45 | $37.12 | $37.74 | $37.74 | 414,730 |
| 2019-09-25 | $40.86 | $41.29 | $39.23 | $39.70 | $39.70 | 359,910 |
| 2019-09-24 | $39.59 | $40.81 | $39.44 | $40.21 | $40.21 | 305,704 |
| 2019-09-23 | $39.57 | $39.99 | $38.50 | $39.28 | $39.28 | 323,272 |
| 2019-09-20 | $39.95 | $40.69 | $37.66 | $39.57 | $39.57 | 1,152,738 |
| 2019-09-19 | $42.00 | $44.30 | $39.60 | $39.94 | $39.94 | 339,443 |
| 2019-09-18 | $45.00 | $45.21 | $41.59 | $42.01 | $42.01 | 306,189 |
| 2019-09-17 | $44.11 | $45.25 | $43.63 | $44.81 | $44.81 | 161,331 |
| 2019-09-16 | $44.46 | $45.05 | $43.61 | $44.37 | $44.37 | 204,843 |
| 2019-09-13 | $45.04 | $45.77 | $44.21 | $44.97 | $44.97 | 281,293 |
| 2019-09-12 | $45.90 | $45.90 | $44.35 | $44.74 | $44.74 | 283,448 |
| 2019-09-11 | $42.54 | $45.31 | $42.31 | $45.01 | $45.01 | 350,347 |
| 2019-09-10 | $42.33 | $43.45 | $41.00 | $42.94 | $42.94 | 321,417 |
| 2019-09-09 | $43.17 | $43.89 | $41.26 | $41.65 | $41.65 | 401,942 |
| 2019-09-06 | $44.41 | $44.88 | $42.28 | $42.75 | $42.75 | 1,829,525 |
| 2019-09-05 | $48.95 | $48.95 | $45.04 | $46.96 | $46.96 | 256,120 |
| 2019-09-04 | $51.97 | $51.97 | $45.32 | $48.20 | $48.20 | 402,602 |
| 2019-09-03 | $54.79 | $55.30 | $49.66 | $51.01 | $51.01 | 145,654 |
| 2019-08-30 | $58.05 | $58.05 | $53.50 | $54.53 | $54.53 | 118,061 |
| 2019-08-29 | $58.55 | $58.55 | $56.11 | $57.76 | $57.76 | 133,892 |
| 2019-08-28 | $54.28 | $58.56 | $53.82 | $57.57 | $57.57 | 144,961 |
| 2019-08-27 | $54.70 | $55.15 | $53.03 | $54.50 | $54.50 | 278,802 |
| 2019-08-26 | $52.68 | $56.04 | $52.26 | $54.03 | $54.03 | 198,202 |
| 2019-08-23 | $51.54 | $52.91 | $49.28 | $52.19 | $52.19 | 117,189 |
| 2019-08-22 | $52.10 | $54.48 | $50.11 | $51.80 | $51.80 | 214,790 |
| 2019-08-21 | $45.66 | $53.00 | $45.66 | $52.28 | $52.28 | 247,300 |
| 2019-08-20 | $47.10 | $47.78 | $45.36 | $45.92 | $45.92 | 149,731 |
| 2019-08-19 | $43.09 | $47.96 | $42.60 | $47.01 | $47.01 | 195,507 |
| 2019-08-16 | $42.83 | $45.19 | $40.69 | $42.42 | $42.42 | 147,717 |
| 2019-08-15 | $44.95 | $45.18 | $41.57 | $42.41 | $42.41 | 97,762 |
| 2019-08-14 | $42.45 | $45.61 | $42.41 | $44.90 | $44.90 | 113,119 |
| 2019-08-13 | $41.80 | $43.30 | $40.50 | $43.24 | $43.24 | 52,813 |
| 2019-08-12 | $42.88 | $42.89 | $40.69 | $41.98 | $41.98 | 69,974 |
| 2019-08-09 | $40.48 | $43.37 | $39.61 | $43.11 | $43.11 | 66,113 |
| 2019-08-08 | $39.69 | $42.99 | $39.14 | $40.45 | $40.45 | 144,069 |
| 2019-08-07 | $39.35 | $42.94 | $36.63 | $39.36 | $39.36 | 102,739 |
| 2019-08-06 | $39.18 | $39.88 | $36.52 | $37.40 | $37.40 | 106,505 |
| 2019-08-05 | $39.52 | $39.95 | $38.34 | $38.72 | $38.72 | 100,647 |
| 2019-08-02 | $41.39 | $41.69 | $40.28 | $40.39 | $40.39 | 103,627 |
| 2019-08-01 | $39.84 | $42.02 | $39.70 | $41.22 | $41.22 | 93,739 |
| 2019-07-31 | $40.09 | $41.27 | $39.81 | $39.84 | $39.84 | 46,327 |
| 2019-07-30 | $39.53 | $41.16 | $39.10 | $40.33 | $40.33 | 99,267 |
| 2019-07-29 | $39.55 | $40.11 | $38.31 | $39.81 | $39.81 | 37,053 |
| 2019-07-26 | $39.20 | $40.14 | $38.54 | $39.49 | $39.49 | 69,158 |
| 2019-07-25 | $40.14 | $40.38 | $38.75 | $38.98 | $38.98 | 100,876 |
| 2019-07-24 | $39.50 | $40.66 | $38.72 | $39.99 | $39.99 | 125,026 |
| 2019-07-23 | $39.71 | $40.14 | $38.95 | $39.18 | $39.18 | 99,558 |
| 2019-07-22 | $41.03 | $41.98 | $39.21 | $39.50 | $39.50 | 105,924 |
| 2019-07-19 | $41.14 | $41.60 | $40.55 | $41.02 | $41.02 | 110,962 |
| 2019-07-18 | $41.94 | $42.92 | $40.74 | $41.34 | $41.34 | 124,570 |
| 2019-07-17 | $41.73 | $43.14 | $41.15 | $41.82 | $41.82 | 92,956 |
| 2019-07-16 | $42.08 | $42.40 | $41.02 | $41.66 | $41.66 | 55,644 |
| 2019-07-15 | $42.33 | $43.36 | $41.26 | $41.96 | $41.96 | 257,710 |
| 2019-07-12 | $43.94 | $43.98 | $41.73 | $42.38 | $42.38 | 183,107 |
| 2019-07-11 | $43.91 | $44.27 | $43.00 | $43.74 | $43.74 | 278,617 |
| 2019-07-10 | $43.46 | $45.41 | $42.96 | $43.62 | $43.62 | 240,562 |
| 2019-07-09 | $42.03 | $43.59 | $41.31 | $42.83 | $42.83 | 137,509 |
| 2019-07-08 | $42.05 | $42.74 | $40.75 | $42.31 | $42.31 | 237,941 |
| 2019-07-05 | $44.00 | $44.00 | $42.12 | $42.57 | $42.57 | 218,276 |
| 2019-07-03 | $43.69 | $44.15 | $42.76 | $43.66 | $43.66 | 78,684 |
| 2019-07-02 | $42.25 | $43.74 | $41.11 | $43.60 | $43.60 | 159,735 |
| 2019-07-01 | $41.10 | $42.95 | $40.10 | $42.87 | $42.87 | 128,130 |
| 2019-06-28 | $39.12 | $41.54 | $38.49 | $40.70 | $40.70 | 980,973 |
| 2019-06-27 | $39.17 | $40.31 | $38.30 | $38.92 | $38.92 | 94,658 |
| 2019-06-26 | $42.50 | $42.91 | $38.33 | $39.08 | $39.08 | 177,231 |
| 2019-06-25 | $42.37 | $43.26 | $41.52 | $42.40 | $42.40 | 120,153 |
| 2019-06-24 | $42.78 | $42.96 | $41.03 | $42.36 | $42.36 | 136,058 |
| 2019-06-21 | $40.74 | $43.21 | $40.37 | $42.49 | $42.49 | 638,352 |
| 2019-06-20 | $41.85 | $41.85 | $39.80 | $40.85 | $40.85 | 153,218 |
| 2019-06-19 | $44.21 | $44.49 | $41.01 | $41.57 | $41.57 | 162,126 |
| 2019-06-18 | $44.21 | $45.48 | $43.02 | $43.63 | $43.63 | 160,758 |
| 2019-06-17 | $40.40 | $47.72 | $40.40 | $42.63 | $42.63 | 453,519 |
| 2019-06-14 | $39.07 | $40.24 | $38.17 | $39.90 | $39.90 | 198,993 |
| 2019-06-13 | $36.66 | $40.00 | $36.66 | $39.19 | $39.19 | 192,497 |
| 2019-06-12 | $35.32 | $37.20 | $35.05 | $36.61 | $36.61 | 161,581 |
| 2019-06-11 | $36.93 | $37.20 | $35.01 | $35.41 | $35.41 | 99,931 |
| 2019-06-10 | $34.52 | $37.22 | $33.43 | $36.62 | $36.62 | 144,761 |
| 2019-06-07 | $33.80 | $35.08 | $33.80 | $34.49 | $34.49 | 81,133 |
| 2019-06-06 | $35.89 | $36.28 | $32.62 | $33.69 | $33.69 | 72,455 |
| 2019-06-05 | $36.00 | $36.99 | $34.92 | $36.10 | $36.10 | 141,421 |
| 2019-06-04 | $35.97 | $36.20 | $33.60 | $36.00 | $36.00 | 116,258 |
| 2019-06-03 | $35.31 | $37.98 | $35.21 | $35.95 | $35.95 | 180,429 |
| 2019-05-31 | $38.31 | $38.52 | $31.00 | $34.82 | $34.82 | 514,140 |
| 2019-05-30 | $39.75 | $39.83 | $36.80 | $38.80 | $38.80 | 168,037 |
| 2019-05-29 | $40.01 | $41.93 | $39.58 | $40.07 | $40.07 | 240,861 |
| 2019-05-28 | $40.83 | $41.50 | $39.07 | $40.52 | $40.52 | 261,940 |
| 2019-05-24 | $40.88 | $41.01 | $39.89 | $40.97 | $40.97 | 108,194 |
| 2019-05-23 | $38.29 | $40.94 | $38.06 | $40.38 | $40.38 | 182,415 |
| 2019-05-22 | $37.97 | $39.22 | $36.50 | $38.67 | $38.67 | 246,358 |
| 2019-05-21 | $36.86 | $38.35 | $35.96 | $37.69 | $37.69 | 183,452 |
| 2019-05-20 | $34.20 | $37.93 | $34.20 | $36.49 | $36.49 | 127,347 |
| 2019-05-17 | $32.15 | $35.05 | $31.41 | $34.27 | $34.27 | 147,425 |
| 2019-05-16 | $31.00 | $33.87 | $31.00 | $32.48 | $32.48 | 178,513 |
| 2019-05-15 | $30.00 | $31.67 | $29.90 | $31.10 | $31.10 | 260,703 |
| 2019-05-14 | $29.98 | $30.94 | $29.47 | $30.26 | $30.26 | 151,090 |
| 2019-05-13 | $32.50 | $33.20 | $29.00 | $29.56 | $29.56 | 254,062 |
| 2019-05-10 | $33.25 | $34.08 | $30.62 | $32.12 | $32.12 | 140,263 |
| 2019-05-09 | $33.63 | $34.27 | $33.03 | $33.48 | $33.48 | 121,500 |
| 2019-05-08 | $33.87 | $35.24 | $33.46 | $33.78 | $33.78 | 206,124 |
| 2019-05-07 | $33.53 | $36.95 | $32.96 | $34.00 | $34.00 | 116,764 |
| 2019-05-06 | $32.24 | $34.32 | $31.41 | $33.78 | $33.78 | 258,619 |
| 2019-05-03 | $34.04 | $34.49 | $31.48 | $32.54 | $32.54 | 134,430 |
| 2019-05-02 | $37.80 | $38.00 | $32.39 | $33.70 | $33.70 | 316,392 |
| 2019-05-01 | $34.65 | $35.05 | $33.21 | $33.48 | $33.48 | 189,377 |
| 2019-04-30 | $33.06 | $34.93 | $33.06 | $34.80 | $34.80 | 308,660 |
| 2019-04-29 | $31.48 | $33.12 | $31.39 | $33.06 | $33.06 | 288,315 |
| 2019-04-26 | $29.71 | $31.33 | $29.69 | $31.28 | $31.28 | 229,255 |
| 2019-04-25 | $28.20 | $29.49 | $27.70 | $29.37 | $29.37 | 254,719 |
| 2019-04-24 | $28.30 | $28.40 | $27.53 | $28.24 | $28.24 | 127,782 |
| 2019-04-23 | $27.04 | $28.87 | $27.03 | $28.32 | $28.32 | 171,880 |
| 2019-04-22 | $26.33 | $28.00 | $26.01 | $27.06 | $27.06 | 66,492 |
| 2019-04-18 | $27.98 | $29.25 | $25.99 | $26.67 | $26.67 | 483,128 |
| 2019-04-17 | $24.25 | $29.60 | $24.21 | $28.90 | $28.90 | 3,159,667 |
Turning Point Therapeutics Inc (TPTX) News Headlines
Recent Turning Point Therapeutics Inc (TPTX) News
Similar Companies to Turning Point Therapeutics Inc (TPTX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |