T. ROWE PRICE QM U.S. SMALLCAP GROWTH EQUITY FUND ADVISOR CLASS (TQAAX) Stock

Data as of April 23, 2024

$42.65 ($0.00) 0.00%

T. ROWE PRICE QM U.S. SMALLCAP GROWTH EQUITY FUND ADVISOR CLASS - Daily Information

Click for more stock information on T. ROWE PRICE QM U.S. SMALLCAP GROWTH EQUITY FUND ADVISOR CLASS.

Daily Information	Data
Date	April 23, 2024
Open	$42.65
Previous Close	$42.65
High	$42.65
Low	$42.65
Adjusted Open	$42.65
Previous Adjusted Close	$42.65
Adjusted High	$42.65
Adjusted Low	$42.65

About T. ROWE PRICE QM U.S. SMALLCAP GROWTH EQUITY FUND ADVISOR CLASS (TQAAX)

The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in equity securities issued by small-cap U.S. growth companies. The fund expects to invest predominantly in common stocks. The fund defines small-cap growth companies as those whose market capitalization, at the time of purchase, falls within the range of companies in the MSCI US Small Cap Growth Index, an index designed to capture the securities of small-cap companies exhibiting overall growth style characteristics in the U.S. As of December 31, 2019, the market capitalization range for the MSCI US Small Cap Growth Index was approximately $61.2 million to $19.4 billion. The market capitalization of the companies in the index will change over time, but the index is reconstituted semiannually to ensure that larger stocks do not distort the performance and characteristics of the small-cap growth opportunity set. The fund will not sell a stock just because the company has grown to a market capitalization above the range. The “QM” in the fund’s name reflects the concept that the fund employs a “quantitative management” strategy relying on quantitative models developed by T. Rowe Price to help identify stocks that could be included in the portfolio. Based on these models, the portfolio is typically constructed in a “bottom up” manner, an approach that focuses more on evaluations of individual stocks than on analyses of overall economic trends and market cycles. Stocks are ranked on metrics that capture their valuation, profitability, stability, earnings quality, management capital allocation actions, and indicators of near term appreciation potential. As part of the stock selection process, the adviser focuses primarily on companies that, in the adviser’s opinion, are capable of achieving and sustaining above-average, long-term earnings growth. The adviser employs various growth metrics, such as a company’s historical and forecasted sales and earnings growth rates. The portfolio is generally constructed by buying stocks ranked higher by the models and selecting stocks to sell from those that have a lower rank, subject to overall risk controls and desired portfolio characteristics. The adviser monitors the quantitative models and reviews the security selection results for certain qualitative factors (such as regulatory impacts to a company) and portfolio risk characteristics in the process of portfolio construction. Sector allocations are driven primarily by the quantitative models and security selection. In building the quantitative models and adjusting them as needed, the fund draws on T. Rowe Price’s experience in small-cap investing as well as its quantitative and fundamental research capabilities. While most assets will typically be invested in U.S. equity securities, the fund may invest up to 10% of its total assets in foreign securities, including securities of emerging market issuers. The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Invest in T. ROWE PRICE QM U.S. SMALLCAP GROWTH EQUITY FUND ADVISOR CLASS (TQAAX)

Diversify your asset portfolio by buying gold.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for T. ROWE PRICE QM U.S. SMALLCAP GROWTH EQUITY FUND ADVISOR CLASS (TQAAX)

Date	Open	High	Low	Close	Adj.Close
2024-04-12	$42.65	$42.65	$42.65	$42.65	$42.65
2024-04-11	$42.65	$42.65	$42.65	$42.65	$42.65
2024-04-10	$42.42	$42.42	$42.42	$42.42	$42.42
2024-04-09	$43.15	$43.15	$43.15	$43.15	$43.15
2024-04-08	$43.10	$43.10	$43.10	$43.10	$43.10
2024-04-05	$42.96	$42.96	$42.96	$42.96	$42.96
2024-04-04	$42.53	$42.53	$42.53	$42.53	$42.53
2024-04-03	$43.11	$43.11	$43.11	$43.11	$43.11
2024-04-02	$42.90	$42.90	$42.90	$42.90	$42.90
2024-04-01	$43.65	$43.65	$43.65	$43.65	$43.65
2024-03-28	$43.94	$43.94	$43.94	$43.94	$43.94
2024-03-27	$43.84	$43.84	$43.84	$43.84	$43.84
2024-03-26	$43.33	$43.33	$43.33	$43.33	$43.33
2024-03-25	$43.29	$43.29	$43.29	$43.29	$43.29
2024-03-22	$43.41	$43.41	$43.41	$43.41	$43.41
2024-03-21	$43.73	$43.73	$43.73	$43.73	$43.73
2024-03-20	$43.30	$43.30	$43.30	$43.30	$43.30
2024-03-19	$42.74	$42.74	$42.74	$42.74	$42.74
2024-03-18	$42.40	$42.40	$42.40	$42.40	$42.40
2024-03-15	$42.53	$42.53	$42.53	$42.53	$42.53
2024-03-14	$42.49	$42.49	$42.49	$42.49	$42.49
2024-03-13	$43.04	$43.04	$43.04	$43.04	$43.04
2024-03-12	$42.93	$42.93	$42.93	$42.93	$42.93
2024-03-11	$42.68	$42.68	$42.68	$42.68	$42.68
2024-03-08	$43.08	$43.08	$43.08	$43.08	$43.08
2024-03-07	$43.37	$43.37	$43.37	$43.37	$43.37
2024-03-06	$42.94	$42.94	$42.94	$42.94	$42.94
2024-03-05	$42.59	$42.59	$42.59	$42.59	$42.59
2024-03-04	$43.18	$43.18	$43.18	$43.18	$43.18
2024-03-01	$43.19	$43.19	$43.19	$43.19	$43.19
2024-02-29	$42.66	$42.66	$42.66	$42.66	$42.66
2024-02-28	$42.39	$42.39	$42.39	$42.39	$42.39
2024-02-27	$42.58	$42.58	$42.58	$42.58	$42.58
2024-02-26	$42.26	$42.26	$42.26	$42.26	$42.26
2024-02-23	$42.04	$42.04	$42.04	$42.04	$42.04
2024-02-22	$41.77	$41.77	$41.77	$41.77	$41.77
2024-02-21	$41.09	$41.09	$41.09	$41.09	$41.09
2024-02-20	$41.22	$41.22	$41.22	$41.22	$41.22
2024-02-16	$41.73	$41.73	$41.73	$41.73	$41.73
2024-02-15	$41.98	$41.98	$41.98	$41.98	$41.98
2024-02-14	$41.36	$41.36	$41.36	$41.36	$41.36
2024-02-13	$40.51	$40.51	$40.51	$40.51	$40.51
2024-02-12	$41.67	$41.67	$41.67	$41.67	$41.67
2024-02-09	$41.44	$41.44	$41.44	$41.44	$41.44
2024-02-08	$40.91	$40.91	$40.91	$40.91	$40.91
2024-02-07	$40.34	$40.34	$40.34	$40.34	$40.34
2024-02-06	$40.14	$40.14	$40.14	$40.14	$40.14
2024-02-05	$39.99	$39.99	$39.99	$39.99	$39.99
2024-02-02	$40.35	$40.35	$40.35	$40.35	$40.35
2024-02-01	$40.21	$40.21	$40.21	$40.21	$40.21
2024-01-31	$39.65	$39.65	$39.65	$39.65	$39.65
2024-01-30	$40.39	$40.39	$40.39	$40.39	$40.39
2024-01-29	$40.58	$40.58	$40.58	$40.58	$40.58
2024-01-26	$39.95	$39.95	$39.95	$39.95	$39.95
2024-01-25	$39.86	$39.86	$39.86	$39.86	$39.86
2024-01-24	$39.76	$39.76	$39.76	$39.76	$39.76
2024-01-23	$40.11	$40.11	$40.11	$40.11	$40.11
2024-01-22	$40.29	$40.29	$40.29	$40.29	$40.29
2024-01-19	$39.68	$39.68	$39.68	$39.68	$39.68
2024-01-18	$39.33	$39.33	$39.33	$39.33	$39.33
2024-01-17	$39.01	$39.01	$39.01	$39.01	$39.01
2024-01-16	$39.20	$39.20	$39.20	$39.20	$39.20
2024-01-12	$39.39	$39.39	$39.39	$39.39	$39.39
2024-01-11	$39.41	$39.41	$39.41	$39.41	$39.41
2024-01-10	$39.47	$39.47	$39.47	$39.47	$39.47
2024-01-09	$39.39	$39.39	$39.39	$39.39	$39.39
2024-01-08	$39.57	$39.57	$39.57	$39.57	$39.57
2024-01-05	$38.79	$38.79	$38.79	$38.79	$38.79
2024-01-04	$38.84	$38.84	$38.84	$38.84	$38.84
2024-01-03	$38.84	$38.84	$38.84	$38.84	$38.84
2024-01-02	$39.89	$39.89	$39.89	$39.89	$39.89
2023-12-29	$40.30	$40.30	$40.30	$40.30	$40.30
2023-12-28	$40.74	$40.74	$40.74	$40.74	$40.74
2023-12-27	$40.88	$40.88	$40.88	$40.88	$40.88
2023-12-26	$40.71	$40.71	$40.71	$40.71	$40.71
2023-12-22	$40.34	$40.34	$40.34	$40.34	$40.34
2023-12-21	$39.90	$39.90	$39.90	$39.90	$39.90
2023-12-20	$39.25	$39.25	$39.25	$39.25	$39.25
2023-12-19	$40.00	$40.00	$40.00	$40.00	$40.00
2023-12-18	$39.40	$39.40	$39.40	$39.40	$39.40
2023-12-15	$39.39	$39.39	$39.39	$39.39	$39.39
2023-12-14	$40.55	$40.55	$40.55	$40.55	$39.55
2023-12-13	$39.86	$39.86	$39.86	$39.86	$38.88
2023-12-12	$38.92	$38.92	$38.92	$38.92	$37.96
2023-12-11	$38.70	$38.70	$38.70	$38.70	$37.75
2023-12-08	$38.52	$38.52	$38.52	$38.52	$37.57
2023-12-07	$38.32	$38.32	$38.32	$38.32	$37.38
2023-12-06	$38.12	$38.12	$38.12	$38.12	$37.18
2023-12-05	$38.26	$38.26	$38.26	$38.26	$37.32
2023-12-04	$38.72	$38.72	$38.72	$38.72	$37.77
2023-12-01	$38.42	$38.42	$38.42	$38.42	$37.47
2023-11-30	$37.63	$37.63	$37.63	$37.63	$36.70
2023-11-29	$37.35	$37.35	$37.35	$37.35	$36.43
2023-11-28	$37.26	$37.26	$37.26	$37.26	$36.34
2023-11-27	$37.65	$37.65	$37.65	$37.65	$36.72
2023-11-24	$37.67	$37.67	$37.67	$37.67	$36.74
2023-11-22	$37.48	$37.48	$37.48	$37.48	$36.56
2023-11-21	$37.24	$37.24	$37.24	$37.24	$36.32
2023-11-20	$37.43	$37.43	$37.43	$37.43	$36.51
2023-11-17	$37.20	$37.20	$37.20	$37.20	$36.28
2023-11-16	$36.91	$36.91	$36.91	$36.91	$36.00
2023-11-15	$37.31	$37.31	$37.31	$37.31	$36.39
2023-11-14	$37.38	$37.38	$37.38	$37.38	$36.46
2023-11-13	$35.98	$35.98	$35.98	$35.98	$35.09
2023-11-10	$35.86	$35.86	$35.86	$35.86	$34.98
2023-11-09	$35.38	$35.38	$35.38	$35.38	$34.51
2023-11-08	$35.75	$35.75	$35.75	$35.75	$34.87
2023-11-07	$35.99	$35.99	$35.99	$35.99	$35.10
2023-11-06	$35.98	$35.98	$35.98	$35.98	$35.09
2023-11-03	$36.27	$36.27	$36.27	$36.27	$35.38
2023-11-02	$35.44	$35.44	$35.44	$35.44	$34.57
2023-11-01	$34.85	$34.85	$34.85	$34.85	$33.99
2023-10-31	$34.56	$34.56	$34.56	$34.56	$33.71
2023-10-30	$34.23	$34.23	$34.23	$34.23	$33.39
2023-10-27	$34.08	$34.08	$34.08	$34.08	$34.08
2023-10-26	$34.33	$34.33	$34.33	$34.33	$34.33
2023-10-25	$34.29	$34.29	$34.29	$34.29	$34.29
2023-10-24	$35.01	$35.01	$35.01	$35.01	$35.01
2023-10-23	$34.67	$34.67	$34.67	$34.67	$34.67
2023-10-20	$34.98	$34.98	$34.98	$34.98	$34.98
2023-10-19	$35.39	$35.39	$35.39	$35.39	$35.39
2023-10-18	$35.94	$35.94	$35.94	$35.94	$35.94
2023-10-17	$36.74	$36.74	$36.74	$36.74	$36.74
2023-10-16	$36.42	$36.42	$36.42	$36.42	$36.42
2023-10-13	$35.91	$35.91	$35.91	$35.91	$35.91
2023-10-12	$36.09	$36.09	$36.09	$36.09	$36.09
2023-10-11	$36.90	$36.90	$36.90	$36.90	$36.90
2023-10-10	$36.91	$36.91	$36.91	$36.91	$36.91
2023-10-09	$36.58	$36.58	$36.58	$36.58	$36.58
2023-10-06	$36.33	$36.33	$36.33	$36.33	$36.33
2023-10-05	$35.95	$35.95	$35.95	$35.95	$35.95
2023-10-04	$35.92	$35.92	$35.92	$35.92	$35.92
2023-10-03	$35.79	$35.79	$35.79	$35.79	$35.79
2023-10-02	$36.31	$36.31	$36.31	$36.31	$36.31
2023-09-29	$36.70	$36.70	$36.70	$36.70	$36.70
2023-09-28	$36.94	$36.94	$36.94	$36.94	$36.94
2023-09-27	$36.60	$36.60	$36.60	$36.60	$36.60
2023-09-26	$36.22	$36.22	$36.22	$36.22	$36.22
2023-09-25	$36.63	$36.63	$36.63	$36.63	$36.63
2023-09-22	$36.51	$36.51	$36.51	$36.51	$36.51
2023-09-21	$36.53	$36.53	$36.53	$36.53	$36.53
2023-09-20	$37.23	$37.23	$37.23	$37.23	$37.23
2023-09-19	$37.53	$37.53	$37.53	$37.53	$37.53
2023-09-18	$37.69	$37.69	$37.69	$37.69	$37.69
2023-09-15	$37.73	$37.73	$37.73	$37.73	$37.73
2023-09-14	$38.18	$38.18	$38.18	$38.18	$38.18
2023-09-13	$37.80	$37.80	$37.80	$37.80	$37.80
2023-09-12	$37.99	$37.99	$37.99	$37.99	$37.99
2023-09-11	$38.04	$38.04	$38.04	$38.04	$38.04
2023-09-08	$37.91	$37.91	$37.91	$37.91	$37.91
2023-09-07	$38.04	$38.04	$38.04	$38.04	$38.04
2023-09-06	$38.33	$38.33	$38.33	$38.33	$38.33
2023-09-05	$38.32	$38.32	$38.32	$38.32	$38.32
2023-09-01	$39.08	$39.08	$39.08	$39.08	$39.08
2023-08-31	$38.79	$38.79	$38.79	$38.79	$38.79
2023-08-30	$38.87	$38.87	$38.87	$38.87	$38.87
2023-08-29	$38.61	$38.61	$38.61	$38.61	$38.61
2023-08-28	$38.02	$38.02	$38.02	$38.02	$38.02
2023-08-25	$37.78	$37.78	$37.78	$37.78	$37.78
2023-08-24	$37.55	$37.55	$37.55	$37.55	$37.55
2023-08-23	$38.06	$38.06	$38.06	$38.06	$38.06
2023-08-22	$37.66	$37.66	$37.66	$37.66	$37.66
2023-08-21	$37.64	$37.64	$37.64	$37.64	$37.64
2023-08-18	$37.48	$37.48	$37.48	$37.48	$37.48
2023-08-17	$37.26	$37.26	$37.26	$37.26	$37.26
2023-08-16	$37.95	$37.95	$37.95	$37.95	$37.95
2023-08-15	$38.36	$38.36	$38.36	$38.36	$38.36
2023-08-14	$38.67	$38.67	$38.67	$38.67	$38.67
2023-08-11	$38.44	$38.44	$38.44	$38.44	$38.44
2023-08-10	$38.47	$38.47	$38.47	$38.47	$38.47
2023-08-09	$38.47	$38.47	$38.47	$38.47	$38.47
2023-08-08	$38.63	$38.63	$38.63	$38.63	$38.63
2023-08-07	$38.95	$38.95	$38.95	$38.95	$38.95
2023-08-04	$38.83	$38.83	$38.83	$38.83	$38.83
2023-08-03	$38.90	$38.90	$38.90	$38.90	$38.90
2023-08-02	$39.01	$39.01	$39.01	$39.01	$39.01
2023-08-01	$39.47	$39.47	$39.47	$39.47	$39.47
2023-07-31	$39.66	$39.66	$39.66	$39.66	$39.66
2023-07-28	$39.41	$39.41	$39.41	$39.41	$39.41
2023-07-27	$38.99	$38.99	$38.99	$38.99	$38.99
2023-07-26	$39.51	$39.51	$39.51	$39.51	$39.51
2023-07-25	$39.57	$39.57	$39.57	$39.57	$39.57
2023-07-24	$39.42	$39.42	$39.42	$39.42	$39.42
2023-07-21	$39.56	$39.56	$39.56	$39.56	$39.56
2023-07-20	$39.59	$39.59	$39.59	$39.59	$39.59
2023-07-19	$39.88	$39.88	$39.88	$39.88	$39.88
2023-07-18	$39.96	$39.96	$39.96	$39.96	$39.96
2023-07-17	$39.66	$39.66	$39.66	$39.66	$39.66
2023-07-14	$39.38	$39.38	$39.38	$39.38	$39.38
2023-07-13	$39.53	$39.53	$39.53	$39.53	$39.53
2023-07-12	$39.29	$39.29	$39.29	$39.29	$39.29
2023-07-11	$39.03	$39.03	$39.03	$39.03	$39.03
2023-07-10	$38.81	$38.81	$38.81	$38.81	$38.81
2023-07-07	$38.21	$38.21	$38.21	$38.21	$38.21
2023-07-06	$37.99	$37.99	$37.99	$37.99	$37.99
2023-07-05	$38.45	$38.45	$38.45	$38.45	$38.45
2023-07-03	$38.85	$38.85	$38.85	$38.85	$38.85
2023-06-30	$38.93	$38.93	$38.93	$38.93	$38.93
2023-06-29	$38.59	$38.59	$38.59	$38.59	$38.59
2023-06-28	$38.20	$38.20	$38.20	$38.20	$38.20
2023-06-27	$38.06	$38.06	$38.06	$38.06	$38.06
2023-06-26	$37.53	$37.53	$37.53	$37.53	$37.53
2023-06-23	$37.51	$37.51	$37.51	$37.51	$37.51
2023-06-22	$38.01	$38.01	$38.01	$38.01	$38.01
2023-06-21	$38.09	$38.09	$38.09	$38.09	$38.09
2023-06-20	$38.09	$38.09	$38.09	$38.09	$38.09
2023-06-16	$38.20	$38.20	$38.20	$38.20	$38.20
2023-06-15	$38.39	$38.39	$38.39	$38.39	$38.39
2023-06-14	$38.08	$38.08	$38.08	$38.08	$38.08
2023-06-13	$38.34	$38.34	$38.34	$38.34	$38.34
2023-06-12	$38.02	$38.02	$38.02	$38.02	$38.02
2023-06-09	$37.72	$37.72	$37.72	$37.72	$37.72
2023-06-08	$37.96	$37.96	$37.96	$37.96	$37.96
2023-06-07	$37.98	$37.98	$37.98	$37.98	$37.98
2023-06-06	$37.65	$37.65	$37.65	$37.65	$37.65
2023-06-05	$37.02	$37.02	$37.02	$37.02	$37.02
2023-06-02	$37.37	$37.37	$37.37	$37.37	$37.37
2023-06-01	$36.44	$36.44	$36.44	$36.44	$36.44
2023-05-31	$36.05	$36.05	$36.05	$36.05	$36.05
2023-05-30	$36.38	$36.38	$36.38	$36.38	$36.38
2023-05-26	$36.52	$36.52	$36.52	$36.52	$36.52
2023-05-25	$36.18	$36.18	$36.18	$36.18	$36.18
2023-05-24	$36.24	$36.24	$36.24	$36.24	$36.24
2023-05-23	$36.58	$36.58	$36.58	$36.58	$36.58
2023-05-22	$37.07	$37.07	$37.07	$37.07	$37.07
2023-05-19	$36.84	$36.84	$36.84	$36.84	$36.84
2023-05-18	$36.97	$36.97	$36.97	$36.97	$36.97
2023-05-17	$36.73	$36.73	$36.73	$36.73	$36.73
2023-05-16	$36.38	$36.38	$36.38	$36.38	$36.38
2023-05-15	$36.84	$36.84	$36.84	$36.84	$36.84
2023-05-12	$36.51	$36.51	$36.51	$36.51	$36.51
2023-05-11	$36.50	$36.50	$36.50	$36.50	$36.50
2023-05-10	$36.72	$36.72	$36.72	$36.72	$36.72
2023-05-09	$36.52	$36.52	$36.52	$36.52	$36.52
2023-05-08	$36.62	$36.62	$36.62	$36.62	$36.62
2023-05-05	$36.71	$36.71	$36.71	$36.71	$36.71
2023-05-04	$35.99	$35.99	$35.99	$35.99	$35.99
2023-05-03	$36.45	$36.45	$36.45	$36.45	$36.45
2023-05-02	$36.29	$36.29	$36.29	$36.29	$36.29
2023-05-01	$36.71	$36.71	$36.71	$36.71	$36.71
2023-04-28	$36.54	$36.54	$36.54	$36.54	$36.54
2023-04-27	$36.22	$36.22	$36.22	$36.22	$36.22
2023-04-26	$35.81	$35.81	$35.81	$35.81	$35.81
2023-04-25	$36.15	$36.15	$36.15	$36.15	$36.15
2023-04-24	$36.89	$36.89	$36.89	$36.89	$36.89
2023-04-21	$36.91	$36.91	$36.91	$36.91	$36.91
2023-04-20	$36.78	$36.78	$36.78	$36.78	$36.78
2023-04-19	$36.80	$36.80	$36.80	$36.80	$36.80
2023-04-18	$36.83	$36.83	$36.83	$36.83	$36.83
2023-04-17	$36.86	$36.86	$36.86	$36.86	$36.86
2023-04-14	$36.56	$36.56	$36.56	$36.56	$36.56
2023-04-13	$36.73	$36.73	$36.73	$36.73	$36.73
2023-04-12	$36.28	$36.28	$36.28	$36.28	$36.28
2023-04-11	$36.42	$36.42	$36.42	$36.42	$36.42
2023-04-10	$36.15	$36.15	$36.15	$36.15	$36.15
2023-04-06	$35.79	$35.79	$35.79	$35.79	$35.79
2023-04-05	$35.79	$35.79	$35.79	$35.79	$35.79
2023-04-04	$36.10	$36.10	$36.10	$36.10	$36.10
2023-04-03	$36.66	$36.66	$36.66	$36.66	$36.66
2023-03-31	$36.62	$36.62	$36.62	$36.62	$36.62
2023-03-30	$36.03	$36.03	$36.03	$36.03	$36.03
2023-03-29	$35.95	$35.95	$35.95	$35.95	$35.95
2023-03-28	$35.51	$35.51	$35.51	$35.51	$35.51
2023-03-27	$35.49	$35.49	$35.49	$35.49	$35.49
2023-03-24	$35.11	$35.11	$35.11	$35.11	$35.11
2023-03-23	$34.97	$34.97	$34.97	$34.97	$34.97
2023-03-22	$35.01	$35.01	$35.01	$35.01	$35.01
2023-03-21	$35.80	$35.80	$35.80	$35.80	$35.80
2023-03-20	$35.30	$35.30	$35.30	$35.30	$35.30
2023-03-17	$34.79	$34.79	$34.79	$34.79	$34.79
2023-03-16	$35.48	$35.48	$35.48	$35.48	$35.48
2023-03-15	$34.92	$34.92	$34.92	$34.92	$34.92
2023-03-14	$35.55	$35.55	$35.55	$35.55	$35.55
2023-03-13	$34.83	$34.83	$34.83	$34.83	$34.83
2023-03-10	$35.16	$35.16	$35.16	$35.16	$35.16
2023-03-09	$36.09	$36.09	$36.09	$36.09	$36.09
2023-03-08	$36.86	$36.86	$36.86	$36.86	$36.86
2023-03-07	$36.85	$36.85	$36.85	$36.85	$36.85
2023-03-06	$37.22	$37.22	$37.22	$37.22	$37.22
2023-03-03	$37.66	$37.66	$37.66	$37.66	$37.66
2023-03-02	$37.27	$37.27	$37.27	$37.27	$37.27
2023-03-01	$37.12	$37.12	$37.12	$37.12	$37.12
2023-02-28	$36.94	$36.94	$36.94	$36.94	$36.94
2023-02-27	$36.98	$36.98	$36.98	$36.98	$36.98
2023-02-24	$36.86	$36.86	$36.86	$36.86	$36.86
2023-02-23	$37.15	$37.15	$37.15	$37.15	$37.15
2023-02-22	$36.81	$36.81	$36.81	$36.81	$36.81
2023-02-21	$36.72	$36.72	$36.72	$36.72	$36.72
2023-02-17	$37.70	$37.70	$37.70	$37.70	$37.70
2023-02-16	$37.69	$37.69	$37.69	$37.69	$37.69
2023-02-15	$37.98	$37.98	$37.98	$37.98	$37.98
2023-02-14	$37.63	$37.63	$37.63	$37.63	$37.63
2023-02-13	$37.62	$37.62	$37.62	$37.62	$37.62
2023-02-10	$37.20	$37.20	$37.20	$37.20	$37.20
2023-02-09	$37.22	$37.22	$37.22	$37.22	$37.22
2023-02-08	$37.65	$37.65	$37.65	$37.65	$37.65
2023-02-07	$38.09	$38.09	$38.09	$38.09	$38.09
2023-02-06	$37.71	$37.71	$37.71	$37.71	$37.71
2023-02-03	$38.15	$38.15	$38.15	$38.15	$38.15
2023-02-02	$38.41	$38.41	$38.41	$38.41	$38.41
2023-02-01	$37.93	$37.93	$37.93	$37.93	$37.93
2023-01-31	$37.25	$37.25	$37.25	$37.25	$37.25
2023-01-30	$36.48	$36.48	$36.48	$36.48	$36.48
2023-01-27	$36.92	$36.92	$36.92	$36.92	$36.92
2023-01-26	$36.85	$36.85	$36.85	$36.85	$36.85
2023-01-25	$36.52	$36.52	$36.52	$36.52	$36.52
2023-01-24	$36.46	$36.46	$36.46	$36.46	$36.46
2023-01-23	$36.54	$36.54	$36.54	$36.54	$36.54
2023-01-20	$36.04	$36.04	$36.04	$36.04	$36.04
2023-01-19	$35.44	$35.44	$35.44	$35.44	$35.44
2023-01-18	$35.79	$35.79	$35.79	$35.79	$35.79
2023-01-17	$36.14	$36.14	$36.14	$36.14	$36.14
2023-01-13	$36.21	$36.21	$36.21	$36.21	$36.21
2023-01-12	$35.95	$35.95	$35.95	$35.95	$35.95
2023-01-11	$35.57	$35.57	$35.57	$35.57	$35.57
2023-01-10	$35.17	$35.17	$35.17	$35.17	$35.17
2023-01-09	$34.77	$34.77	$34.77	$34.77	$34.77
2023-01-06	$34.75	$34.75	$34.75	$34.75	$34.75
2023-01-05	$33.95	$33.95	$33.95	$33.95	$33.95
2023-01-04	$34.34	$34.34	$34.34	$34.34	$34.34
2023-01-03	$33.95	$33.95	$33.95	$33.95	$33.95
2022-12-30	$34.20	$34.20	$34.20	$34.20	$34.20
2022-12-29	$34.33	$34.33	$34.33	$34.33	$34.33
2022-12-28	$33.56	$33.56	$33.56	$33.56	$33.56
2022-12-27	$34.07	$34.07	$34.07	$34.07	$34.07
2022-12-23	$34.22	$34.22	$34.22	$34.22	$34.22
2022-12-22	$34.11	$34.11	$34.11	$34.11	$34.11
2022-12-21	$34.52	$34.52	$34.52	$34.52	$34.52
2022-12-20	$33.93	$33.93	$33.93	$33.93	$33.93
2022-12-19	$33.77	$33.77	$33.77	$33.77	$33.77
2022-12-16	$34.24	$34.24	$34.24	$34.24	$34.24
2022-12-15	$34.49	$34.49	$34.49	$34.49	$34.49
2022-12-14	$36.71	$36.71	$36.71	$36.71	$35.39
2022-12-13	$36.89	$36.89	$36.89	$36.89	$35.56
2022-12-12	$36.49	$36.49	$36.49	$36.49	$35.17
2022-12-09	$35.98	$35.98	$35.98	$35.98	$34.68
2022-12-08	$36.35	$36.35	$36.35	$36.35	$35.04
2022-12-07	$36.07	$36.07	$36.07	$36.07	$34.77
2022-12-06	$36.07	$36.07	$36.07	$36.07	$34.77
2022-12-05	$36.68	$36.68	$36.68	$36.68	$35.36
2022-12-02	$37.65	$37.65	$37.65	$37.65	$36.29
2022-12-01	$37.52	$37.52	$37.52	$37.52	$36.17
2022-11-30	$37.51	$37.51	$37.51	$37.51	$36.16
2022-11-29	$36.42	$36.42	$36.42	$36.42	$35.11
2022-11-28	$36.41	$36.41	$36.41	$36.41	$35.10
2022-11-25	$36.99	$36.99	$36.99	$36.99	$35.65
2022-11-23	$36.90	$36.90	$36.90	$36.90	$35.57
2022-11-22	$36.81	$36.81	$36.81	$36.81	$35.48
2022-11-21	$36.29	$36.29	$36.29	$36.29	$34.98
2022-11-18	$36.50	$36.50	$36.50	$36.50	$35.18
2022-11-17	$36.20	$36.20	$36.20	$36.20	$34.89
2022-11-16	$36.55	$36.55	$36.55	$36.55	$35.23
2022-11-15	$37.10	$37.10	$37.10	$37.10	$35.76
2022-11-14	$36.45	$36.45	$36.45	$36.45	$35.13
2022-11-11	$36.81	$36.81	$36.81	$36.81	$35.48
2022-11-10	$36.72	$36.72	$36.72	$36.72	$35.39
2022-11-09	$34.65	$34.65	$34.65	$34.65	$33.40
2022-11-08	$35.34	$35.34	$35.34	$35.34	$34.06
2022-11-07	$35.13	$35.13	$35.13	$35.13	$33.86
2022-11-04	$34.87	$34.87	$34.87	$34.87	$33.61
2022-11-03	$34.65	$34.65	$34.65	$34.65	$33.40
2022-11-02	$34.88	$34.88	$34.88	$34.88	$33.62
2022-11-01	$36.06	$36.06	$36.06	$36.06	$34.76
2022-10-31	$35.94	$35.94	$35.94	$35.94	$34.64
2022-10-28	$36.01	$36.01	$36.01	$36.01	$34.71
2022-10-27	$35.25	$35.25	$35.25	$35.25	$33.98
2022-10-26	$35.42	$35.42	$35.42	$35.42	$34.14
2022-10-25	$35.32	$35.32	$35.32	$35.32	$34.05
2022-10-24	$34.41	$34.41	$34.41	$34.41	$33.17
2022-10-21	$34.20	$34.20	$34.20	$34.20	$32.97
2022-10-20	$33.47	$33.47	$33.47	$33.47	$32.26
2022-10-19	$33.91	$33.91	$33.91	$33.91	$32.69
2022-10-18	$34.66	$34.66	$34.66	$34.66	$33.41
2022-10-17	$34.18	$34.18	$34.18	$34.18	$32.95
2022-10-14	$33.16	$33.16	$33.16	$33.16	$31.96
2022-10-13	$34.07	$34.07	$34.07	$34.07	$32.84
2022-10-12	$33.43	$33.43	$33.43	$33.43	$32.22
2022-10-11	$33.62	$33.62	$33.62	$33.62	$32.41
2022-10-10	$33.68	$33.68	$33.68	$33.68	$32.46
2022-10-07	$33.91	$33.91	$33.91	$33.91	$32.69
2022-10-06	$34.93	$34.93	$34.93	$34.93	$33.67
2022-10-05	$35.10	$35.10	$35.10	$35.10	$33.83
2022-10-04	$35.16	$35.16	$35.16	$35.16	$33.89
2022-10-03	$34.02	$34.02	$34.02	$34.02	$32.79
2022-09-30	$33.08	$33.08	$33.08	$33.08	$33.08
2022-09-29	$33.27	$33.27	$33.27	$33.27	$33.27
2022-09-28	$33.78	$33.78	$33.78	$33.78	$33.78
2022-09-27	$32.77	$32.77	$32.77	$32.77	$32.77
2022-09-26	$32.58	$32.58	$32.58	$32.58	$32.58
2022-09-23	$33.01	$33.01	$33.01	$33.01	$33.01
2022-09-22	$33.69	$33.69	$33.69	$33.69	$33.69
2022-09-21	$34.52	$34.52	$34.52	$34.52	$34.52
2022-09-20	$35.00	$35.00	$35.00	$35.00	$35.00
2022-09-19	$35.46	$35.46	$35.46	$35.46	$35.46
2022-09-16	$35.17	$35.17	$35.17	$35.17	$35.17
2022-09-15	$35.70	$35.70	$35.70	$35.70	$35.70
2022-09-14	$36.05	$36.05	$36.05	$36.05	$36.05
2022-09-13	$35.96	$35.96	$35.96	$35.96	$35.96
2022-09-12	$37.36	$37.36	$37.36	$37.36	$37.36
2022-09-09	$37.05	$37.05	$37.05	$37.05	$37.05
2022-09-08	$36.41	$36.41	$36.41	$36.41	$36.41
2022-09-07	$36.06	$36.06	$36.06	$36.06	$36.06
2022-09-06	$35.21	$35.21	$35.21	$35.21	$35.21
2022-09-02	$35.42	$35.42	$35.42	$35.42	$35.42
2022-09-01	$35.67	$35.67	$35.67	$35.67	$35.67
2022-08-31	$35.94	$35.94	$35.94	$35.94	$35.94
2022-08-30	$36.12	$36.12	$36.12	$36.12	$36.12
2022-08-29	$36.60	$36.60	$36.60	$36.60	$36.60
2022-08-26	$36.90	$36.90	$36.90	$36.90	$36.90
2022-08-25	$38.21	$38.21	$38.21	$38.21	$38.21
2022-08-24	$37.66	$37.66	$37.66	$37.66	$37.66
2022-08-23	$37.38	$37.38	$37.38	$37.38	$37.38
2022-08-22	$37.36	$37.36	$37.36	$37.36	$37.36
2022-08-19	$38.09	$38.09	$38.09	$38.09	$38.09
2022-08-18	$38.77	$38.77	$38.77	$38.77	$38.77
2022-08-17	$38.49	$38.49	$38.49	$38.49	$38.49
2022-08-16	$39.00	$39.00	$39.00	$39.00	$39.00
2022-08-15	$39.05	$39.05	$39.05	$39.05	$39.05
2022-08-12	$38.89	$38.89	$38.89	$38.89	$38.89
2022-08-11	$38.24	$38.24	$38.24	$38.24	$38.24
2022-08-10	$38.27	$38.27	$38.27	$38.27	$38.27
2022-08-09	$37.32	$37.32	$37.32	$37.32	$37.32
2022-08-08	$38.00	$38.00	$38.00	$38.00	$38.00
2022-08-05	$37.73	$37.73	$37.73	$37.73	$37.73
2022-08-04	$37.46	$37.46	$37.46	$37.46	$37.46
2022-08-03	$37.59	$37.59	$37.59	$37.59	$37.59
2022-08-02	$37.24	$37.24	$37.24	$37.24	$37.24
2022-08-01	$37.33	$37.33	$37.33	$37.33	$37.33
2022-07-29	$37.30	$37.30	$37.30	$37.30	$37.30
2022-07-28	$36.97	$36.97	$36.97	$36.97	$36.97
2022-07-27	$36.42	$36.42	$36.42	$36.42	$36.42
2022-07-26	$35.63	$35.63	$35.63	$35.63	$35.63
2022-07-25	$35.87	$35.87	$35.87	$35.87	$35.87
2022-07-22	$35.81	$35.81	$35.81	$35.81	$35.81
2022-07-21	$36.24	$36.24	$36.24	$36.24	$36.24
2022-07-20	$35.87	$35.87	$35.87	$35.87	$35.87
2022-07-19	$35.34	$35.34	$35.34	$35.34	$35.34
2022-07-18	$34.19	$34.19	$34.19	$34.19	$34.19
2022-07-15	$34.44	$34.44	$34.44	$34.44	$34.44
2022-07-14	$33.79	$33.79	$33.79	$33.79	$33.79
2022-07-13	$34.01	$34.01	$34.01	$34.01	$34.01
2022-07-12	$34.05	$34.05	$34.05	$34.05	$34.05
2022-07-11	$34.33	$34.33	$34.33	$34.33	$34.33
2022-07-08	$34.81	$34.81	$34.81	$34.81	$34.81
2022-07-07	$34.83	$34.83	$34.83	$34.83	$34.83
2022-07-06	$34.06	$34.06	$34.06	$34.06	$34.06
2022-07-05	$34.21	$34.21	$34.21	$34.21	$34.21
2022-07-01	$33.95	$33.95	$33.95	$33.95	$33.95
2022-06-30	$33.61	$33.61	$33.61	$33.61	$33.61
2022-06-29	$33.87	$33.87	$33.87	$33.87	$33.87
2022-06-28	$34.06	$34.06	$34.06	$34.06	$34.06
2022-06-27	$34.70	$34.70	$34.70	$34.70	$34.70
2022-06-24	$34.59	$34.59	$34.59	$34.59	$34.59
2022-06-23	$33.41	$33.41	$33.41	$33.41	$33.41
2022-06-22	$32.80	$32.80	$32.80	$32.80	$32.80
2022-06-21	$32.85	$32.85	$32.85	$32.85	$32.85
2022-06-17	$32.38	$32.38	$32.38	$32.38	$32.38
2022-06-16	$32.01	$32.01	$32.01	$32.01	$32.01
2022-06-15	$33.60	$33.60	$33.60	$33.60	$33.60
2022-06-14	$33.16	$33.16	$33.16	$33.16	$33.16
2022-06-13	$33.22	$33.22	$33.22	$33.22	$33.22
2022-06-10	$34.77	$34.77	$34.77	$34.77	$34.77
2022-06-09	$35.82	$35.82	$35.82	$35.82	$35.82
2022-06-08	$36.54	$36.54	$36.54	$36.54	$36.54
2022-06-07	$37.10	$37.10	$37.10	$37.10	$37.10
2022-06-06	$36.57	$36.57	$36.57	$36.57	$36.57
2022-06-03	$36.44	$36.44	$36.44	$36.44	$36.44
2022-06-02	$36.69	$36.69	$36.69	$36.69	$36.69
2022-06-01	$35.71	$35.71	$35.71	$35.71	$35.71
2022-05-31	$35.97	$35.97	$35.97	$35.97	$35.97
2022-05-27	$36.53	$36.53	$36.53	$36.53	$36.53
2022-05-26	$35.57	$35.57	$35.57	$35.57	$35.57
2022-05-25	$34.73	$34.73	$34.73	$34.73	$34.73
2022-05-24	$34.13	$34.13	$34.13	$34.13	$34.13
2022-05-23	$34.82	$34.82	$34.82	$34.82	$34.82
2022-05-20	$34.58	$34.58	$34.58	$34.58	$34.58
2022-05-19	$34.53	$34.53	$34.53	$34.53	$34.53
2022-05-18	$34.34	$34.34	$34.34	$34.34	$34.34
2022-05-17	$35.84	$35.84	$35.84	$35.84	$35.84
2022-05-16	$34.88	$34.88	$34.88	$34.88	$34.88
2022-05-13	$35.16	$35.16	$35.16	$35.16	$35.16
2022-05-12	$33.98	$33.98	$33.98	$33.98	$33.98
2022-05-11	$33.51	$33.51	$33.51	$33.51	$33.51
2022-05-10	$34.39	$34.39	$34.39	$34.39	$34.39
2022-05-09	$34.08	$34.08	$34.08	$34.08	$34.08
2022-05-06	$35.70	$35.70	$35.70	$35.70	$35.70
2022-05-05	$36.41	$36.41	$36.41	$36.41	$36.41
2022-05-04	$38.09	$38.09	$38.09	$38.09	$38.09
2022-05-03	$37.08	$37.08	$37.08	$37.08	$37.08
2022-05-02	$36.97	$36.97	$36.97	$36.97	$36.97
2022-04-29	$36.60	$36.60	$36.60	$36.60	$36.60
2022-04-28	$37.61	$37.61	$37.61	$37.61	$37.61
2022-04-27	$36.90	$36.90	$36.90	$36.90	$36.90
2022-04-26	$36.98	$36.98	$36.98	$36.98	$36.98
2022-04-25	$38.35	$38.35	$38.35	$38.35	$38.35
2022-04-22	$37.94	$37.94	$37.94	$37.94	$37.94
2022-04-21	$39.06	$39.06	$39.06	$39.06	$39.06
2022-04-20	$40.04	$40.04	$40.04	$40.04	$40.04
2022-04-19	$39.75	$39.75	$39.75	$39.75	$39.75
2022-04-18	$38.82	$38.82	$38.82	$38.82	$38.82
2022-04-14	$39.15	$39.15	$39.15	$39.15	$39.15
2022-04-13	$39.61	$39.61	$39.61	$39.61	$39.61
2022-04-12	$38.87	$38.87	$38.87	$38.87	$38.87
2022-04-11	$38.81	$38.81	$38.81	$38.81	$38.81
2022-04-08	$39.25	$39.25	$39.25	$39.25	$39.25
2022-04-07	$39.58	$39.58	$39.58	$39.58	$39.58
2022-04-06	$39.48	$39.48	$39.48	$39.48	$39.48
2022-04-05	$40.09	$40.09	$40.09	$40.09	$40.09
2022-04-04	$40.91	$40.91	$40.91	$40.91	$40.91
2022-04-01	$40.88	$40.88	$40.88	$40.88	$40.88
2022-03-31	$40.49	$40.49	$40.49	$40.49	$40.49
2022-03-30	$41.03	$41.03	$41.03	$41.03	$41.03
2022-03-29	$41.72	$41.72	$41.72	$41.72	$41.72
2022-03-28	$40.67	$40.67	$40.67	$40.67	$40.67
2022-03-25	$40.57	$40.57	$40.57	$40.57	$40.57
2022-03-24	$40.73	$40.73	$40.73	$40.73	$40.73
2022-03-23	$40.32	$40.32	$40.32	$40.32	$40.32
2022-03-22	$41.24	$41.24	$41.24	$41.24	$41.24
2022-03-21	$40.86	$40.86	$40.86	$40.86	$40.86
2022-03-18	$41.33	$41.33	$41.33	$41.33	$41.33
2022-03-17	$40.66	$40.66	$40.66	$40.66	$40.66
2022-03-16	$39.96	$39.96	$39.96	$39.96	$39.96
2022-03-15	$38.63	$38.63	$38.63	$38.63	$38.63
2022-03-14	$37.81	$37.81	$37.81	$37.81	$37.81
2022-03-11	$38.48	$38.48	$38.48	$38.48	$38.48
2022-03-10	$39.18	$39.18	$39.18	$39.18	$39.18
2022-03-09	$39.33	$39.33	$39.33	$39.33	$39.33
2022-03-08	$38.03	$38.03	$38.03	$38.03	$38.03
2022-03-07	$37.91	$37.91	$37.91	$37.91	$37.91
2022-03-04	$39.40	$39.40	$39.40	$39.40	$39.40
2022-03-03	$40.05	$40.05	$40.05	$40.05	$40.05
2022-03-02	$40.79	$40.79	$40.79	$40.79	$40.79
2022-03-01	$39.90	$39.90	$39.90	$39.90	$39.90
2022-02-28	$40.57	$40.57	$40.57	$40.57	$40.57
2022-02-25	$40.45	$40.45	$40.45	$40.45	$40.45
2022-02-24	$39.49	$39.49	$39.49	$39.49	$39.49
2022-02-23	$38.35	$38.35	$38.35	$38.35	$38.35
2022-02-22	$39.25	$39.25	$39.25	$39.25	$39.25
2022-02-18	$39.84	$39.84	$39.84	$39.84	$39.84
2022-02-17	$40.13	$40.13	$40.13	$40.13	$40.13
2022-02-16	$41.24	$41.24	$41.24	$41.24	$41.24
2022-02-15	$41.25	$41.25	$41.25	$41.25	$41.25
2022-02-14	$40.30	$40.30	$40.30	$40.30	$40.30
2022-02-11	$40.50	$40.50	$40.50	$40.50	$40.50
2022-02-10	$41.22	$41.22	$41.22	$41.22	$41.22
2022-02-09	$41.93	$41.93	$41.93	$41.93	$41.93
2022-02-08	$40.90	$40.90	$40.90	$40.90	$40.90
2022-02-07	$40.22	$40.22	$40.22	$40.22	$40.22
2022-02-04	$40.14	$40.14	$40.14	$40.14	$40.14
2022-02-03	$39.96	$39.96	$39.96	$39.96	$39.96
2022-02-02	$40.77	$40.77	$40.77	$40.77	$40.77
2022-02-01	$40.97	$40.97	$40.97	$40.97	$40.97
2022-01-31	$40.56	$40.56	$40.56	$40.56	$40.56
2022-01-28	$39.27	$39.27	$39.27	$39.27	$39.27
2022-01-27	$38.34	$38.34	$38.34	$38.34	$38.34
2022-01-26	$39.16	$39.16	$39.16	$39.16	$39.16
2022-01-25	$39.61	$39.61	$39.61	$39.61	$39.61
2022-01-24	$40.52	$40.52	$40.52	$40.52	$40.52
2022-01-21	$39.53	$39.53	$39.53	$39.53	$39.53
2022-01-20	$40.23	$40.23	$40.23	$40.23	$40.23
2022-01-19	$40.81	$40.81	$40.81	$40.81	$40.81
2022-01-18	$41.29	$41.29	$41.29	$41.29	$41.29
2022-01-14	$42.61	$42.61	$42.61	$42.61	$42.61
2022-01-13	$42.75	$42.75	$42.75	$42.75	$42.75
2022-01-12	$43.32	$43.32	$43.32	$43.32	$43.32
2022-01-11	$43.60	$43.60	$43.60	$43.60	$43.60
2022-01-10	$43.12	$43.12	$43.12	$43.12	$43.12
2022-01-07	$43.35	$43.35	$43.35	$43.35	$43.35
2022-01-06	$44.19	$44.19	$44.19	$44.19	$44.19
2022-01-05	$44.09	$44.09	$44.09	$44.09	$44.09
2022-01-04	$45.68	$45.68	$45.68	$45.68	$45.68
2022-01-03	$46.00	$46.00	$46.00	$46.00	$46.00
2021-12-31	$45.86	$45.86	$45.86	$45.86	$45.86
2021-12-30	$45.86	$45.86	$45.86	$45.86	$45.86
2021-12-29	$45.96	$45.96	$45.96	$45.96	$45.96
2021-12-28	$45.77	$45.77	$45.77	$45.77	$45.77
2021-12-27	$45.99	$45.99	$45.99	$45.99	$45.99
2021-12-23	$45.47	$45.47	$45.47	$45.47	$45.47
2021-12-22	$45.19	$45.19	$45.19	$45.19	$45.19
2021-12-21	$44.68	$44.68	$44.68	$44.68	$44.68
2021-12-20	$43.48	$43.48	$43.48	$43.48	$43.48
2021-12-17	$44.05	$44.05	$44.05	$44.05	$44.05
2021-12-16	$43.63	$43.63	$43.63	$43.63	$43.63
2021-12-15	$44.62	$44.62	$44.62	$44.62	$44.62
2021-12-14	$43.84	$43.84	$43.84	$43.84	$43.84
2021-12-13	$50.78	$50.78	$50.78	$50.78	$44.25
2021-12-10	$51.22	$51.22	$51.22	$51.22	$44.63
2021-12-09	$51.29	$51.29	$51.29	$51.29	$44.69
2021-12-08	$52.44	$52.44	$52.44	$52.44	$45.69
2021-12-07	$52.09	$52.09	$52.09	$52.09	$45.39
2021-12-06	$50.73	$50.73	$50.73	$50.73	$44.20
2021-12-03	$50.01	$50.01	$50.01	$50.01	$43.57
2021-12-02	$50.99	$50.99	$50.99	$50.99	$44.43
2021-12-01	$49.77	$49.77	$49.77	$49.77	$43.37
2021-11-30	$50.64	$50.64	$50.64	$50.64	$44.12
2021-11-29	$51.69	$51.69	$51.69	$51.69	$45.04
2021-11-26	$51.56	$51.56	$51.56	$51.56	$44.92
2021-11-24	$53.15	$53.15	$53.15	$53.15	$46.31
2021-11-23	$52.99	$52.99	$52.99	$52.99	$46.17
2021-11-22	$53.20	$53.20	$53.20	$53.20	$46.35
2021-11-19	$53.55	$53.55	$53.55	$53.55	$46.66
2021-11-18	$53.84	$53.84	$53.84	$53.84	$46.91
2021-11-17	$54.04	$54.04	$54.04	$54.04	$47.09
2021-11-16	$54.51	$54.51	$54.51	$54.51	$47.50
2021-11-15	$54.18	$54.18	$54.18	$54.18	$47.21
2021-11-12	$54.43	$54.43	$54.43	$54.43	$47.43
2021-11-11	$54.23	$54.23	$54.23	$54.23	$47.25
2021-11-10	$53.99	$53.99	$53.99	$53.99	$47.04
2021-11-09	$54.86	$54.86	$54.86	$54.86	$47.80
2021-11-08	$55.00	$55.00	$55.00	$55.00	$47.92
2021-11-05	$54.97	$54.97	$54.97	$54.97	$47.90
2021-11-04	$54.74	$54.74	$54.74	$54.74	$47.70
2021-11-03	$54.57	$54.57	$54.57	$54.57	$47.55
2021-11-02	$54.03	$54.03	$54.03	$54.03	$47.08
2021-11-01	$54.15	$54.15	$54.15	$54.15	$47.18
2021-10-29	$53.17	$53.17	$53.17	$53.17	$46.33
2021-10-28	$53.11	$53.11	$53.11	$53.11	$46.28
2021-10-27	$51.98	$51.98	$51.98	$51.98	$45.29
2021-10-26	$52.78	$52.78	$52.78	$52.78	$45.99
2021-10-25	$53.03	$53.03	$53.03	$53.03	$46.21
2021-10-22	$52.87	$52.87	$52.87	$52.87	$46.07
2021-10-21	$52.72	$52.72	$52.72	$52.72	$45.94
2021-10-20	$52.29	$52.29	$52.29	$52.29	$45.56
2021-10-19	$52.18	$52.18	$52.18	$52.18	$45.46
2021-10-18	$52.04	$52.04	$52.04	$52.04	$45.34
2021-10-15	$51.82	$51.82	$51.82	$51.82	$45.15
2021-10-14	$51.88	$51.88	$51.88	$51.88	$45.20
2021-10-13	$51.05	$51.05	$51.05	$51.05	$44.48
2021-10-12	$50.94	$50.94	$50.94	$50.94	$44.38
2021-10-11	$50.65	$50.65	$50.65	$50.65	$44.13
2021-10-08	$51.01	$51.01	$51.01	$51.01	$44.45
2021-10-07	$51.51	$51.51	$51.51	$51.51	$44.88
2021-10-06	$50.75	$50.75	$50.75	$50.75	$44.22
2021-10-05	$50.92	$50.92	$50.92	$50.92	$44.37
2021-10-04	$50.68	$50.68	$50.68	$50.68	$44.16
2021-10-01	$51.39	$51.39	$51.39	$51.39	$44.78
2021-09-30	$50.69	$50.69	$50.69	$50.69	$44.17
2021-09-29	$51.26	$51.26	$51.26	$51.26	$44.66
2021-09-28	$51.33	$51.33	$51.33	$51.33	$44.72
2021-09-27	$52.59	$52.59	$52.59	$52.59	$45.82
2021-09-24	$52.41	$52.41	$52.41	$52.41	$45.67
2021-09-23	$52.66	$52.66	$52.66	$52.66	$45.88
2021-09-22	$51.86	$51.86	$51.86	$51.86	$45.19
2021-09-21	$51.17	$51.17	$51.17	$51.17	$44.58
2021-09-20	$51.01	$51.01	$51.01	$51.01	$44.45
2021-09-17	$51.90	$51.90	$51.90	$51.90	$45.22
2021-09-16	$51.88	$51.88	$51.88	$51.88	$45.20
2021-09-15	$51.79	$51.79	$51.79	$51.79	$45.13
2021-09-14	$51.30	$51.30	$51.30	$51.30	$44.70
2021-09-13	$51.68	$51.68	$51.68	$51.68	$45.03
2021-09-10	$51.65	$51.65	$51.65	$51.65	$45.00
2021-09-09	$51.97	$51.97	$51.97	$51.97	$45.28
2021-09-08	$51.99	$51.99	$51.99	$51.99	$45.30
2021-09-07	$52.25	$52.25	$52.25	$52.25	$45.53
2021-09-03	$52.69	$52.69	$52.69	$52.69	$45.91
2021-09-02	$52.89	$52.89	$52.89	$52.89	$46.08
2021-09-01	$52.42	$52.42	$52.42	$52.42	$45.67
2021-08-31	$52.14	$52.14	$52.14	$52.14	$45.43
2021-08-30	$52.24	$52.24	$52.24	$52.24	$45.52
2021-08-27	$52.22	$52.22	$52.22	$52.22	$45.50
2021-08-26	$51.00	$51.00	$51.00	$51.00	$44.44
2021-08-25	$51.44	$51.44	$51.44	$51.44	$44.82
2021-08-24	$51.14	$51.14	$51.14	$51.14	$44.56
2021-08-23	$50.67	$50.67	$50.67	$50.67	$44.15
2021-08-20	$49.93	$49.93	$49.93	$49.93	$43.50
2021-08-19	$49.25	$49.25	$49.25	$49.25	$42.91
2021-08-18	$49.61	$49.61	$49.61	$49.61	$43.23
2021-08-17	$49.99	$49.99	$49.99	$49.99	$43.56
2021-08-16	$50.52	$50.52	$50.52	$50.52	$44.02
2021-08-13	$50.74	$50.74	$50.74	$50.74	$44.21
2021-08-12	$50.87	$50.87	$50.87	$50.87	$44.32
2021-08-11	$50.89	$50.89	$50.89	$50.89	$44.34
2021-08-10	$50.68	$50.68	$50.68	$50.68	$44.16
2021-08-09	$50.71	$50.71	$50.71	$50.71	$44.18
2021-08-06	$51.01	$51.01	$51.01	$51.01	$44.45
2021-08-05	$51.05	$51.05	$51.05	$51.05	$44.48
2021-08-04	$50.51	$50.51	$50.51	$50.51	$44.01
2021-08-03	$50.68	$50.68	$50.68	$50.68	$44.16
2021-08-02	$50.48	$50.48	$50.48	$50.48	$43.98
2021-07-30	$50.68	$50.68	$50.68	$50.68	$44.16
2021-07-29	$50.60	$50.60	$50.60	$50.60	$44.09
2021-07-28	$50.16	$50.16	$50.16	$50.16	$43.70
2021-07-27	$49.52	$49.52	$49.52	$49.52	$43.15
2021-07-26	$49.95	$49.95	$49.95	$49.95	$43.52
2021-07-23	$50.11	$50.11	$50.11	$50.11	$43.66
2021-07-22	$49.81	$49.81	$49.81	$49.81	$43.40
2021-07-21	$50.12	$50.12	$50.12	$50.12	$43.67
2021-07-20	$49.48	$49.48	$49.48	$49.48	$43.11
2021-07-19	$48.17	$48.17	$48.17	$48.17	$41.97
2021-07-16	$48.74	$48.74	$48.74	$48.74	$42.47
2021-07-15	$49.01	$49.01	$49.01	$49.01	$42.70
2021-07-14	$49.35	$49.35	$49.35	$49.35	$43.00
2021-07-13	$49.99	$49.99	$49.99	$49.99	$43.56
2021-07-12	$50.71	$50.71	$50.71	$50.71	$44.18
2021-07-09	$50.72	$50.72	$50.72	$50.72	$44.19
2021-07-08	$49.78	$49.78	$49.78	$49.78	$43.37
2021-07-07	$50.25	$50.25	$50.25	$50.25	$43.78
2021-07-06	$50.43	$50.43	$50.43	$50.43	$43.94
2021-07-02	$50.90	$50.90	$50.90	$50.90	$44.35
2021-07-01	$51.05	$51.05	$51.05	$51.05	$44.48
2021-06-30	$50.59	$50.59	$50.59	$50.59	$44.08
2021-06-29	$50.59	$50.59	$50.59	$50.59	$44.08
2021-06-28	$50.65	$50.65	$50.65	$50.65	$44.13
2021-06-25	$50.75	$50.75	$50.75	$50.75	$44.22
2021-06-24	$50.38	$50.38	$50.38	$50.38	$43.90
2021-06-23	$49.90	$49.90	$49.90	$49.90	$43.48
2021-06-22	$49.89	$49.89	$49.89	$49.89	$43.47
2021-06-21	$49.79	$49.79	$49.79	$49.79	$43.38
2021-06-18	$48.84	$48.84	$48.84	$48.84	$42.55
2021-06-17	$49.59	$49.59	$49.59	$49.59	$43.21
2021-06-16	$49.85	$49.85	$49.85	$49.85	$43.43
2021-06-15	$50.11	$50.11	$50.11	$50.11	$43.66
2021-06-14	$50.38	$50.38	$50.38	$50.38	$43.90
2021-06-11	$50.43	$50.43	$50.43	$50.43	$43.94
2021-06-10	$50.03	$50.03	$50.03	$50.03	$43.59
2021-06-09	$49.88	$49.88	$49.88	$49.88	$43.46
2021-06-08	$50.19	$50.19	$50.19	$50.19	$43.73
2021-06-07	$49.75	$49.75	$49.75	$49.75	$43.35
2021-06-04	$49.37	$49.37	$49.37	$49.37	$43.02
2021-06-03	$48.97	$48.97	$48.97	$48.97	$42.67
2021-06-02	$49.36	$49.36	$49.36	$49.36	$43.01
2021-06-01	$49.83	$49.83	$49.83	$49.83	$43.42
2021-05-28	$49.70	$49.70	$49.70	$49.70	$43.30
2021-05-27	$49.65	$49.65	$49.65	$49.65	$43.26
2021-05-26	$49.39	$49.39	$49.39	$49.39	$43.03
2021-05-25	$48.92	$48.92	$48.92	$48.92	$42.62
2021-05-24	$49.08	$49.08	$49.08	$49.08	$42.76
2021-05-21	$48.74	$48.74	$48.74	$48.74	$42.47
2021-05-20	$48.81	$48.81	$48.81	$48.81	$42.53
2021-05-19	$48.27	$48.27	$48.27	$48.27	$42.06
2021-05-18	$48.59	$48.59	$48.59	$48.59	$42.34
2021-05-17	$48.94	$48.94	$48.94	$48.94	$42.64
2021-05-14	$49.24	$49.24	$49.24	$49.24	$42.90
2021-05-13	$48.11	$48.11	$48.11	$48.11	$41.92
2021-05-12	$47.55	$47.55	$47.55	$47.55	$41.43
2021-05-11	$49.10	$49.10	$49.10	$49.10	$42.78
2021-05-10	$49.43	$49.43	$49.43	$49.43	$43.07
2021-05-07	$50.61	$50.61	$50.61	$50.61	$44.10
2021-05-06	$50.01	$50.01	$50.01	$50.01	$43.57
2021-05-05	$50.11	$50.11	$50.11	$50.11	$43.66
2021-05-04	$50.39	$50.39	$50.39	$50.39	$43.91
2021-05-03	$51.13	$51.13	$51.13	$51.13	$44.55
2021-04-30	$51.25	$51.25	$51.25	$51.25	$44.65
2021-04-29	$51.85	$51.85	$51.85	$51.85	$45.18
2021-04-28	$52.05	$52.05	$52.05	$52.05	$45.35
2021-04-27	$52.03	$52.03	$52.03	$52.03	$45.33
2021-04-26	$52.06	$52.06	$52.06	$52.06	$45.36
2021-04-23	$51.50	$51.50	$51.50	$51.50	$44.87
2021-04-22	$50.82	$50.82	$50.82	$50.82	$44.28
2021-04-21	$50.92	$50.92	$50.92	$50.92	$44.37
2021-04-20	$50.00	$50.00	$50.00	$50.00	$43.57
2021-04-19	$50.72	$50.72	$50.72	$50.72	$44.19
2021-04-16	$51.36	$51.36	$51.36	$51.36	$44.75
2021-04-15	$51.11	$51.11	$51.11	$51.11	$44.53
2021-04-14	$50.65	$50.65	$50.65	$50.65	$44.13
2021-04-13	$50.37	$50.37	$50.37	$50.37	$43.89
2021-04-12	$50.30	$50.30	$50.30	$50.30	$43.83
2021-04-09	$50.42	$50.42	$50.42	$50.42	$43.93
2021-04-08	$50.25	$50.25	$50.25	$50.25	$43.78
2021-04-07	$49.75	$49.75	$49.75	$49.75	$43.35
2021-04-06	$50.45	$50.45	$50.45	$50.45	$43.96
2021-04-05	$50.45	$50.45	$50.45	$50.45	$43.96
2021-04-01	$50.22	$50.22	$50.22	$50.22	$43.76
2021-03-31	$49.39	$49.39	$49.39	$49.39	$43.03
2021-03-30	$48.85	$48.85	$48.85	$48.85	$42.56
2021-03-29	$48.31	$48.31	$48.31	$48.31	$42.09
2021-03-26	$49.37	$49.37	$49.37	$49.37	$43.02
2021-03-25	$48.41	$48.41	$48.41	$48.41	$42.18
2021-03-24	$47.73	$47.73	$47.73	$47.73	$41.59
2021-03-23	$48.53	$48.53	$48.53	$48.53	$42.28
2021-03-22	$49.91	$49.91	$49.91	$49.91	$43.49
2021-03-19	$49.95	$49.95	$49.95	$49.95	$43.52
2021-03-18	$49.48	$49.48	$49.48	$49.48	$43.11
2021-03-17	$50.88	$50.88	$50.88	$50.88	$44.33
2021-03-16	$50.59	$50.59	$50.59	$50.59	$44.08
2021-03-15	$51.26	$51.26	$51.26	$51.26	$44.66
2021-03-12	$50.65	$50.65	$50.65	$50.65	$44.13
2021-03-11	$50.51	$50.51	$50.51	$50.51	$44.01
2021-03-10	$49.43	$49.43	$49.43	$49.43	$43.07
2021-03-09	$48.93	$48.93	$48.93	$48.93	$42.63
2021-03-08	$47.99	$47.99	$47.99	$47.99	$41.81
2021-03-05	$48.39	$48.39	$48.39	$48.39	$42.16
2021-03-04	$47.38	$47.38	$47.38	$47.38	$41.28
2021-03-03	$48.79	$48.79	$48.79	$48.79	$42.51
2021-03-02	$49.75	$49.75	$49.75	$49.75	$43.35
2021-03-01	$50.81	$50.81	$50.81	$50.81	$44.27
2021-02-26	$49.38	$49.38	$49.38	$49.38	$43.03
2021-02-25	$49.24	$49.24	$49.24	$49.24	$42.90
2021-02-24	$51.09	$51.09	$51.09	$51.09	$44.52
2021-02-23	$50.17	$50.17	$50.17	$50.17	$43.71
2021-02-22	$50.37	$50.37	$50.37	$50.37	$43.89
2021-02-19	$51.10	$51.10	$51.10	$51.10	$44.52
2021-02-18	$50.38	$50.38	$50.38	$50.38	$43.90
2021-02-17	$50.95	$50.95	$50.95	$50.95	$44.39
2021-02-16	$51.27	$51.27	$51.27	$51.27	$44.67
2021-02-12	$51.74	$51.74	$51.74	$51.74	$45.08
2021-02-11	$51.64	$51.64	$51.64	$51.64	$44.99
2021-02-10	$51.40	$51.40	$51.40	$51.40	$44.79
2021-02-09	$51.59	$51.59	$51.59	$51.59	$44.95
2021-02-08	$51.51	$51.51	$51.51	$51.51	$44.88
2021-02-05	$50.53	$50.53	$50.53	$50.53	$44.03
2021-02-04	$49.95	$49.95	$49.95	$49.95	$43.52
2021-02-03	$49.07	$49.07	$49.07	$49.07	$42.76
2021-02-02	$49.27	$49.27	$49.27	$49.27	$42.93
2021-02-01	$48.34	$48.34	$48.34	$48.34	$42.12
2021-01-29	$47.19	$47.19	$47.19	$47.19	$41.12
2021-01-28	$48.13	$48.13	$48.13	$48.13	$41.94
2021-01-27	$47.63	$47.63	$47.63	$47.63	$41.50
2021-01-26	$49.08	$49.08	$49.08	$49.08	$42.76
2021-01-25	$49.93	$49.93	$49.93	$49.93	$43.50
2021-01-22	$50.22	$50.22	$50.22	$50.22	$43.76
2021-01-21	$49.94	$49.94	$49.94	$49.94	$43.51
2021-01-20	$50.37	$50.37	$50.37	$50.37	$43.89
2021-01-19	$49.98	$49.98	$49.98	$49.98	$43.55
2021-01-15	$49.34	$49.34	$49.34	$49.34	$42.99
2021-01-14	$49.86	$49.86	$49.86	$49.86	$43.44
2021-01-13	$49.29	$49.29	$49.29	$49.29	$42.95
2021-01-12	$49.75	$49.75	$49.75	$49.75	$43.35
2021-01-11	$49.34	$49.34	$49.34	$49.34	$42.99
2021-01-08	$49.41	$49.41	$49.41	$49.41	$43.05
2021-01-07	$49.46	$49.46	$49.46	$49.46	$43.10
2021-01-06	$48.51	$48.51	$48.51	$48.51	$42.27
2021-01-05	$47.29	$47.29	$47.29	$47.29	$41.20
2021-01-04	$46.71	$46.71	$46.71	$46.71	$40.70
2020-12-31	$47.43	$47.43	$47.43	$47.43	$41.33
2020-12-30	$47.52	$47.52	$47.52	$47.52	$41.40
2020-12-29	$47.15	$47.15	$47.15	$47.15	$41.08
2020-12-28	$47.85	$47.85	$47.85	$47.85	$41.69
2020-12-24	$48.08	$48.08	$48.08	$48.08	$41.89
2020-12-23	$48.06	$48.06	$48.06	$48.06	$41.88
2020-12-22	$47.94	$47.94	$47.94	$47.94	$41.77
2020-12-21	$47.51	$47.51	$47.51	$47.51	$41.40
2020-12-18	$47.51	$47.51	$47.51	$47.51	$41.40
2020-12-17	$47.32	$47.32	$47.32	$47.32	$41.23
2020-12-16	$46.67	$46.67	$46.67	$46.67	$40.66
2020-12-15	$46.83	$46.83	$46.83	$46.83	$40.80
2020-12-14	$46.00	$46.00	$46.00	$46.00	$40.08
2020-12-11	$47.05	$47.05	$47.05	$47.05	$39.90
2020-12-10	$47.17	$47.17	$47.17	$47.17	$40.00
2020-12-09	$46.84	$46.84	$46.84	$46.84	$39.72
2020-12-08	$47.26	$47.26	$47.26	$47.26	$40.08
2020-12-07	$46.83	$46.83	$46.83	$46.83	$39.72
2020-12-04	$46.77	$46.77	$46.77	$46.77	$39.66
2020-12-03	$45.96	$45.96	$45.96	$45.96	$38.98
2020-12-02	$45.73	$45.73	$45.73	$45.73	$38.78
2020-12-01	$46.03	$46.03	$46.03	$46.03	$39.04
2020-11-30	$45.68	$45.68	$45.68	$45.68	$38.74
2020-11-27	$45.96	$45.96	$45.96	$45.96	$38.98
2020-11-25	$45.54	$45.54	$45.54	$45.54	$38.62
2020-11-24	$45.66	$45.66	$45.66	$45.66	$38.72
2020-11-23	$45.45	$45.45	$45.45	$45.45	$38.55
2020-11-20	$45.11	$45.11	$45.11	$45.11	$38.26
2020-11-19	$45.01	$45.01	$45.01	$45.01	$38.17
2020-11-18	$44.59	$44.59	$44.59	$44.59	$37.82
2020-11-17	$45.14	$45.14	$45.14	$45.14	$38.28
2020-11-16	$45.06	$45.06	$45.06	$45.06	$38.21
2020-11-13	$44.53	$44.53	$44.53	$44.53	$37.77
2020-11-12	$43.95	$43.95	$43.95	$43.95	$37.27
2020-11-11	$44.53	$44.53	$44.53	$44.53	$37.77
2020-11-10	$44.18	$44.18	$44.18	$44.18	$37.47
2020-11-09	$43.85	$43.85	$43.85	$43.85	$37.19
2020-11-06	$43.60	$43.60	$43.60	$43.60	$36.98
2020-11-05	$43.87	$43.87	$43.87	$43.87	$37.21
2020-11-04	$43.00	$43.00	$43.00	$43.00	$36.47
2020-11-03	$42.10	$42.10	$42.10	$42.10	$35.70
2020-11-02	$41.01	$41.01	$41.01	$41.01	$34.78
2020-10-30	$40.50	$40.50	$40.50	$40.50	$34.35
2020-10-29	$40.95	$40.95	$40.95	$40.95	$34.73
2020-10-28	$40.62	$40.62	$40.62	$40.62	$34.45
2020-10-27	$41.61	$41.61	$41.61	$41.61	$35.29
2020-10-26	$41.84	$41.84	$41.84	$41.84	$35.48
2020-10-23	$42.56	$42.56	$42.56	$42.56	$36.09
2020-10-22	$42.27	$42.27	$42.27	$42.27	$35.85
2020-10-21	$41.72	$41.72	$41.72	$41.72	$35.38
2020-10-20	$42.17	$42.17	$42.17	$42.17	$35.76
2020-10-19	$42.16	$42.16	$42.16	$42.16	$35.76
2020-10-16	$42.73	$42.73	$42.73	$42.73	$36.24
2020-10-15	$42.82	$42.82	$42.82	$42.82	$36.31
2020-10-14	$42.58	$42.58	$42.58	$42.58	$36.11
2020-10-13	$42.87	$42.87	$42.87	$42.87	$36.36
2020-10-12	$43.00	$43.00	$43.00	$43.00	$36.47
2020-10-09	$42.64	$42.64	$42.64	$42.64	$36.16
2020-10-08	$42.26	$42.26	$42.26	$42.26	$35.84
2020-10-07	$41.90	$41.90	$41.90	$41.90	$35.53
2020-10-06	$41.20	$41.20	$41.20	$41.20	$34.94
2020-10-05	$41.27	$41.27	$41.27	$41.27	$35.00
2020-10-02	$40.21	$40.21	$40.21	$40.21	$34.10
2020-10-01	$40.33	$40.33	$40.33	$40.33	$34.20
2020-09-30	$39.84	$39.84	$39.84	$39.84	$33.79
2020-09-29	$39.74	$39.74	$39.74	$39.74	$33.70
2020-09-28	$39.79	$39.79	$39.79	$39.79	$33.75
2020-09-25	$39.07	$39.07	$39.07	$39.07	$33.13
2020-09-24	$38.48	$38.48	$38.48	$38.48	$32.63
2020-09-23	$38.54	$38.54	$38.54	$38.54	$32.69
2020-09-22	$39.35	$39.35	$39.35	$39.35	$33.37
2020-09-21	$38.88	$38.88	$38.88	$38.88	$32.97
2020-09-18	$39.64	$39.64	$39.64	$39.64	$33.62
2020-09-17	$39.82	$39.82	$39.82	$39.82	$33.77
2020-09-16	$39.98	$39.98	$39.98	$39.98	$33.91
2020-09-15	$39.92	$39.92	$39.92	$39.92	$33.86
2020-09-14	$39.75	$39.75	$39.75	$39.75	$33.71
2020-09-11	$38.74	$38.74	$38.74	$38.74	$32.85
2020-09-10	$38.88	$38.88	$38.88	$38.88	$32.97
2020-09-09	$39.29	$39.29	$39.29	$39.29	$33.32
2020-09-08	$38.66	$38.66	$38.66	$38.66	$32.79
2020-09-04	$39.50	$39.50	$39.50	$39.50	$33.50
2020-09-03	$39.96	$39.96	$39.96	$39.96	$33.89
2020-09-02	$41.48	$41.48	$41.48	$41.48	$35.18
2020-09-01	$41.00	$41.00	$41.00	$41.00	$34.77
2020-08-31	$40.69	$40.69	$40.69	$40.69	$34.51
2020-08-28	$40.86	$40.86	$40.86	$40.86	$34.65
2020-08-27	$40.66	$40.66	$40.66	$40.66	$34.48
2020-08-26	$40.58	$40.58	$40.58	$40.58	$34.42
2020-08-25	$40.72	$40.72	$40.72	$40.72	$34.53
2020-08-24	$40.63	$40.63	$40.63	$40.63	$34.46
2020-08-21	$40.43	$40.43	$40.43	$40.43	$34.29
2020-08-20	$40.56	$40.56	$40.56	$40.56	$34.40
2020-08-19	$40.71	$40.71	$40.71	$40.71	$34.53
2020-08-18	$40.74	$40.74	$40.74	$40.74	$34.55
2020-08-17	$40.98	$40.98	$40.98	$40.98	$34.75
2020-08-14	$40.68	$40.68	$40.68	$40.68	$34.50
2020-08-13	$40.91	$40.91	$40.91	$40.91	$34.69
2020-08-12	$40.71	$40.71	$40.71	$40.71	$34.53
2020-08-11	$40.31	$40.31	$40.31	$40.31	$34.19
2020-08-10	$40.54	$40.54	$40.54	$40.54	$34.38
2020-08-07	$40.81	$40.81	$40.81	$40.81	$34.61
2020-08-06	$40.54	$40.54	$40.54	$40.54	$34.38
2020-08-05	$40.59	$40.59	$40.59	$40.59	$34.42
2020-08-04	$40.06	$40.06	$40.06	$40.06	$33.97
2020-08-03	$40.02	$40.02	$40.02	$40.02	$33.94
2020-07-31	$39.27	$39.27	$39.27	$39.27	$33.30
2020-07-30	$39.41	$39.41	$39.41	$39.41	$33.42
2020-07-29	$39.33	$39.33	$39.33	$39.33	$33.36
2020-07-28	$38.56	$38.56	$38.56	$38.56	$32.70
2020-07-27	$39.03	$39.03	$39.03	$39.03	$33.10
2020-07-24	$38.53	$38.53	$38.53	$38.53	$32.68
2020-07-23	$38.86	$38.86	$38.86	$38.86	$32.96
2020-07-22	$38.94	$38.94	$38.94	$38.94	$33.02
2020-07-21	$38.73	$38.73	$38.73	$38.73	$32.85
2020-07-20	$38.70	$38.70	$38.70	$38.70	$32.82
2020-07-17	$38.55	$38.55	$38.55	$38.55	$32.69
2020-07-16	$38.17	$38.17	$38.17	$38.17	$32.37
2020-07-15	$38.46	$38.46	$38.46	$38.46	$32.62
2020-07-14	$37.40	$37.40	$37.40	$37.40	$31.72
2020-07-13	$36.73	$36.73	$36.73	$36.73	$31.15
2020-07-10	$37.40	$37.40	$37.40	$37.40	$31.72
2020-07-09	$37.24	$37.24	$37.24	$37.24	$31.58
2020-07-08	$37.52	$37.52	$37.52	$37.52	$31.82
2020-07-07	$37.20	$37.20	$37.20	$37.20	$31.55
2020-07-06	$37.66	$37.66	$37.66	$37.66	$31.94
2020-07-02	$37.35	$37.35	$37.35	$37.35	$31.68
2020-07-01	$37.23	$37.23	$37.23	$37.23	$31.57
2020-06-30	$37.22	$37.22	$37.22	$37.22	$31.57
2020-06-29	$36.66	$36.66	$36.66	$36.66	$31.09
2020-06-26	$35.95	$35.95	$35.95	$35.95	$30.49
2020-06-25	$36.69	$36.69	$36.69	$36.69	$31.12
2020-06-24	$36.28	$36.28	$36.28	$36.28	$30.77
2020-06-23	$37.43	$37.43	$37.43	$37.43	$31.74
2020-06-22	$37.27	$37.27	$37.27	$37.27	$31.61
2020-06-19	$37.01	$37.01	$37.01	$37.01	$31.39
2020-06-18	$37.04	$37.04	$37.04	$37.04	$31.41
2020-06-17	$37.14	$37.14	$37.14	$37.14	$31.50
2020-06-16	$37.42	$37.42	$37.42	$37.42	$31.74
2020-06-15	$36.74	$36.74	$36.74	$36.74	$31.16
2020-06-12	$36.12	$36.12	$36.12	$36.12	$30.63
2020-06-11	$35.60	$35.60	$35.60	$35.60	$30.19
2020-06-10	$37.98	$37.98	$37.98	$37.98	$32.21
2020-06-09	$38.49	$38.49	$38.49	$38.49	$32.64
2020-06-08	$39.07	$39.07	$39.07	$39.07	$33.13
2020-06-05	$38.69	$38.69	$38.69	$38.69	$32.81
2020-06-04	$37.89	$37.89	$37.89	$37.89	$32.13
2020-06-03	$38.27	$38.27	$38.27	$38.27	$32.46
2020-06-02	$37.67	$37.67	$37.67	$37.67	$31.95
2020-06-01	$37.38	$37.38	$37.38	$37.38	$31.70
2020-05-29	$37.20	$37.20	$37.20	$37.20	$31.55
2020-05-28	$37.08	$37.08	$37.08	$37.08	$31.45
2020-05-27	$37.49	$37.49	$37.49	$37.49	$31.79
2020-05-26	$36.70	$36.70	$36.70	$36.70	$31.12
2020-05-22	$36.04	$36.04	$36.04	$36.04	$30.56
2020-05-21	$35.85	$35.85	$35.85	$35.85	$30.40
2020-05-20	$35.84	$35.84	$35.84	$35.84	$30.40
2020-05-19	$35.03	$35.03	$35.03	$35.03	$29.71
2020-05-18	$35.44	$35.44	$35.44	$35.44	$30.06
2020-05-15	$33.95	$33.95	$33.95	$33.95	$28.79
2020-05-14	$33.47	$33.47	$33.47	$33.47	$28.39
2020-05-13	$33.19	$33.19	$33.19	$33.19	$28.15
2020-05-12	$34.11	$34.11	$34.11	$34.11	$28.93
2020-05-11	$35.16	$35.16	$35.16	$35.16	$29.82
2020-05-08	$35.02	$35.02	$35.02	$35.02	$29.70
2020-05-07	$34.19	$34.19	$34.19	$34.19	$29.00
2020-05-06	$33.81	$33.81	$33.81	$33.81	$28.67
2020-05-05	$33.80	$33.80	$33.80	$33.80	$28.67
2020-05-04	$33.34	$33.34	$33.34	$33.34	$28.28
2020-05-01	$33.23	$33.23	$33.23	$33.23	$28.18
2020-04-30	$34.19	$34.19	$34.19	$34.19	$29.00
2020-04-29	$35.20	$35.20	$35.20	$35.20	$29.85
2020-04-28	$33.86	$33.86	$33.86	$33.86	$28.72
2020-04-27	$33.81	$33.81	$33.81	$33.81	$28.67
2020-04-24	$32.72	$32.72	$32.72	$32.72	$27.75
2020-04-23	$32.24	$32.24	$32.24	$32.24	$27.34
2020-04-22	$32.00	$32.00	$32.00	$32.00	$27.14
2020-04-21	$31.35	$31.35	$31.35	$31.35	$26.59
2020-04-20	$32.37	$32.37	$32.37	$32.37	$27.45
2020-04-17	$32.78	$32.78	$32.78	$32.78	$27.80
2020-04-16	$31.60	$31.60	$31.60	$31.60	$26.80
2020-04-15	$31.40	$31.40	$31.40	$31.40	$26.63
2020-04-14	$32.44	$32.44	$32.44	$32.44	$27.51
2020-04-13	$31.55	$31.55	$31.55	$31.55	$26.76
2020-04-09	$32.39	$32.39	$32.39	$32.39	$27.47
2020-04-08	$31.54	$31.54	$31.54	$31.54	$26.75
2020-04-07	$30.29	$30.29	$30.29	$30.29	$25.69
2020-04-06	$30.30	$30.30	$30.30	$30.30	$25.70
2020-04-03	$28.17	$28.17	$28.17	$28.17	$23.89
2020-04-02	$28.83	$28.83	$28.83	$28.83	$24.45
2020-04-01	$28.35	$28.35	$28.35	$28.35	$24.04
2020-03-31	$30.04	$30.04	$30.04	$30.04	$25.48
2020-03-30	$30.27	$30.27	$30.27	$30.27	$25.67
2020-03-27	$29.32	$29.32	$29.32	$29.32	$24.87
2020-03-26	$30.38	$30.38	$30.38	$30.38	$25.76
2020-03-25	$28.65	$28.65	$28.65	$28.65	$24.30
2020-03-24	$28.18	$28.18	$28.18	$28.18	$23.90
2020-03-23	$25.74	$25.74	$25.74	$25.74	$21.83
2020-03-20	$26.08	$26.08	$26.08	$26.08	$22.12
2020-03-19	$27.04	$27.04	$27.04	$27.04	$22.93
2020-03-18	$25.83	$25.83	$25.83	$25.83	$21.91
2020-03-17	$28.17	$28.17	$28.17	$28.17	$23.89
2020-03-16	$26.76	$26.76	$26.76	$26.76	$22.69
2020-03-13	$31.12	$31.12	$31.12	$31.12	$26.39
2020-03-12	$28.87	$28.87	$28.87	$28.87	$24.48
2020-03-11	$31.98	$31.98	$31.98	$31.98	$27.12
2020-03-10	$34.01	$34.01	$34.01	$34.01	$28.84
2020-03-09	$32.87	$32.87	$32.87	$32.87	$27.88
2020-03-06	$35.73	$35.73	$35.73	$35.73	$30.30
2020-03-05	$36.29	$36.29	$36.29	$36.29	$30.78
2020-03-04	$37.54	$37.54	$37.54	$37.54	$31.84
2020-03-03	$36.20	$36.20	$36.20	$36.20	$30.70
2020-03-02	$37.01	$37.01	$37.01	$37.01	$31.39
2020-02-28	$35.94	$35.94	$35.94	$35.94	$30.48
2020-02-27	$36.40	$36.40	$36.40	$36.40	$30.87
2020-02-26	$37.68	$37.68	$37.68	$37.68	$31.96
2020-02-25	$38.13	$38.13	$38.13	$38.13	$32.34
2020-02-24	$39.43	$39.43	$39.43	$39.43	$33.44
2020-02-21	$40.66	$40.66	$40.66	$40.66	$34.48
2020-02-20	$41.15	$41.15	$41.15	$41.15	$34.90
2020-02-19	$41.26	$41.26	$41.26	$41.26	$34.99
2020-02-18	$41.04	$41.04	$41.04	$41.04	$34.81
2020-02-14	$41.16	$41.16	$41.16	$41.16	$34.91
2020-02-13	$41.11	$41.11	$41.11	$41.11	$34.86
2020-02-12	$40.93	$40.93	$40.93	$40.93	$34.71
2020-02-11	$40.67	$40.67	$40.67	$40.67	$34.49
2020-02-10	$40.44	$40.44	$40.44	$40.44	$34.30
2020-02-07	$40.09	$40.09	$40.09	$40.09	$34.00
2020-02-06	$40.46	$40.46	$40.46	$40.46	$34.31
2020-02-05	$40.47	$40.47	$40.47	$40.47	$34.32
2020-02-04	$40.14	$40.14	$40.14	$40.14	$34.04
2020-02-03	$39.53	$39.53	$39.53	$39.53	$33.52
2020-01-31	$39.11	$39.11	$39.11	$39.11	$33.17
2020-01-30	$39.86	$39.86	$39.86	$39.86	$33.80
2020-01-29	$39.86	$39.86	$39.86	$39.86	$33.80
2020-01-28	$40.00	$40.00	$40.00	$40.00	$33.92
2020-01-27	$39.59	$39.59	$39.59	$39.59	$33.58
2020-01-24	$40.01	$40.01	$40.01	$40.01	$33.93
2020-01-23	$40.44	$40.44	$40.44	$40.44	$34.30
2020-01-22	$40.43	$40.43	$40.43	$40.43	$34.29
2020-01-21	$40.41	$40.41	$40.41	$40.41	$34.27
2020-01-17	$40.59	$40.59	$40.59	$40.59	$34.42
2020-01-16	$40.67	$40.67	$40.67	$40.67	$34.49
2020-01-15	$40.26	$40.26	$40.26	$40.26	$34.14
2020-01-14	$40.14	$40.14	$40.14	$40.14	$34.04
2020-01-13	$40.06	$40.06	$40.06	$40.06	$33.97
2020-01-10	$39.82	$39.82	$39.82	$39.82	$33.77
2020-01-09	$39.90	$39.90	$39.90	$39.90	$33.84
2020-01-08	$39.72	$39.72	$39.72	$39.72	$33.69
2020-01-07	$39.60	$39.60	$39.60	$39.60	$33.58
2020-01-06	$39.64	$39.64	$39.64	$39.64	$33.62
2020-01-03	$39.54	$39.54	$39.54	$39.54	$33.53
2020-01-02	$39.64	$39.64	$39.64	$39.64	$33.62
2019-12-31	$39.48	$39.48	$39.48	$39.48	$33.48
2019-12-30	$39.45	$39.45	$39.45	$39.45	$33.46
2019-12-27	$39.54	$39.54	$39.54	$39.54	$33.53
2019-12-26	$39.68	$39.68	$39.68	$39.68	$33.65
2019-12-24	$39.66	$39.66	$39.66	$39.66	$33.63
2019-12-23	$39.62	$39.62	$39.62	$39.62	$33.60
2019-12-20	$39.54	$39.54	$39.54	$39.54	$33.53
2019-12-19	$39.27	$39.27	$39.27	$39.27	$33.30
2019-12-18	$39.05	$39.05	$39.05	$39.05	$33.12
2019-12-17	$39.08	$39.08	$39.08	$39.08	$33.14
2019-12-16	$39.00	$39.00	$39.00	$39.00	$33.08
2019-12-13	$38.73	$38.73	$38.73	$38.73	$32.85
2019-12-12	$40.40	$40.40	$40.40	$40.40	$32.87
2019-12-11	$40.19	$40.19	$40.19	$40.19	$32.70
2019-12-10	$40.12	$40.12	$40.12	$40.12	$32.65
2019-12-09	$40.14	$40.14	$40.14	$40.14	$32.66
2019-12-06	$40.54	$40.54	$40.54	$40.54	$32.99
2019-12-05	$40.17	$40.17	$40.17	$40.17	$32.69
2019-12-04	$40.26	$40.26	$40.26	$40.26	$32.76
2019-12-03	$39.96	$39.96	$39.96	$39.96	$32.52
2019-12-02	$40.08	$40.08	$40.08	$40.08	$32.61
2019-11-29	$40.37	$40.37	$40.37	$40.37	$32.85
2019-11-27	$40.68	$40.68	$40.68	$40.68	$33.10
2019-11-26	$40.40	$40.40	$40.40	$40.40	$32.87
2019-11-25	$40.22	$40.22	$40.22	$40.22	$32.73
2019-11-22	$39.56	$39.56	$39.56	$39.56	$32.19
2019-11-21	$39.51	$39.51	$39.51	$39.51	$32.15
2019-11-20	$39.71	$39.71	$39.71	$39.71	$32.31
2019-11-19	$39.77	$39.77	$39.77	$39.77	$32.36
2019-11-18	$39.56	$39.56	$39.56	$39.56	$32.19
2019-11-15	$39.52	$39.52	$39.52	$39.52	$32.16
2019-11-14	$39.25	$39.25	$39.25	$39.25	$31.94
2019-11-13	$39.18	$39.18	$39.18	$39.18	$31.88
2019-11-12	$39.26	$39.26	$39.26	$39.26	$31.95
2019-11-11	$39.15	$39.15	$39.15	$39.15	$31.86
2019-11-08	$39.18	$39.18	$39.18	$39.18	$31.88
2019-11-07	$38.96	$38.96	$38.96	$38.96	$31.70
2019-11-06	$38.95	$38.95	$38.95	$38.95	$31.69
2019-11-05	$39.07	$39.07	$39.07	$39.07	$31.79
2019-11-04	$39.04	$39.04	$39.04	$39.04	$31.77
2019-11-01	$39.09	$39.09	$39.09	$39.09	$31.81
2019-10-31	$38.44	$38.44	$38.44	$38.44	$31.28
2019-10-30	$38.67	$38.67	$38.67	$38.67	$31.47
2019-10-29	$38.74	$38.74	$38.74	$38.74	$31.52
2019-10-28	$38.57	$38.57	$38.57	$38.57	$31.39
2019-10-25	$38.28	$38.28	$38.28	$38.28	$31.15
2019-10-24	$38.15	$38.15	$38.15	$38.15	$31.04
2019-10-23	$37.97	$37.97	$37.97	$37.97	$30.90
2019-10-22	$38.01	$38.01	$38.01	$38.01	$30.93
2019-10-21	$38.24	$38.24	$38.24	$38.24	$31.12
2019-10-18	$38.12	$38.12	$38.12	$38.12	$31.02
2019-10-17	$38.35	$38.35	$38.35	$38.35	$31.21
2019-10-16	$37.98	$37.98	$37.98	$37.98	$30.91
2019-10-15	$38.04	$38.04	$38.04	$38.04	$30.95
2019-10-14	$37.67	$37.67	$37.67	$37.67	$30.65
2019-10-11	$37.84	$37.84	$37.84	$37.84	$30.79
2019-10-10	$37.30	$37.30	$37.30	$37.30	$30.35
2019-10-09	$37.20	$37.20	$37.20	$37.20	$30.27
2019-10-08	$36.93	$36.93	$36.93	$36.93	$30.05
2019-10-07	$37.56	$37.56	$37.56	$37.56	$30.56
2019-10-04	$37.69	$37.69	$37.69	$37.69	$30.67
2019-10-03	$37.29	$37.29	$37.29	$37.29	$30.34
2019-10-02	$36.96	$36.96	$36.96	$36.96	$30.08
2019-10-01	$37.36	$37.36	$37.36	$37.36	$30.40
2019-09-30	$37.90	$37.90	$37.90	$37.90	$30.84
2019-09-27	$37.67	$37.67	$37.67	$37.67	$30.65
2019-09-26	$38.08	$38.08	$38.08	$38.08	$30.99
2019-09-25	$38.41	$38.41	$38.41	$38.41	$31.26
2019-09-24	$38.16	$38.16	$38.16	$38.16	$31.05
2019-09-23	$38.64	$38.64	$38.64	$38.64	$31.44
2019-09-20	$38.62	$38.62	$38.62	$38.62	$31.43
2019-09-19	$38.69	$38.69	$38.69	$38.69	$31.48
2019-09-18	$38.72	$38.72	$38.72	$38.72	$31.51
2019-09-17	$38.88	$38.88	$38.88	$38.88	$31.64
2019-09-16	$38.81	$38.81	$38.81	$38.81	$31.58
2019-09-13	$38.70	$38.70	$38.70	$38.70	$31.49
2019-09-12	$38.71	$38.71	$38.71	$38.71	$31.50
2019-09-11	$38.64	$38.64	$38.64	$38.64	$31.44
2019-09-10	$38.18	$38.18	$38.18	$38.18	$31.07
2019-09-09	$38.28	$38.28	$38.28	$38.28	$31.15
2019-09-06	$38.52	$38.52	$38.52	$38.52	$31.34
2019-09-05	$38.66	$38.66	$38.66	$38.66	$31.46
2019-09-04	$38.08	$38.08	$38.08	$38.08	$30.99
2019-09-03	$37.77	$37.77	$37.77	$37.77	$30.73
2019-08-30	$38.23	$38.23	$38.23	$38.23	$31.11
2019-08-29	$38.23	$38.23	$38.23	$38.23	$31.11
2019-08-28	$37.67	$37.67	$37.67	$37.67	$30.65
2019-08-27	$37.41	$37.41	$37.41	$37.41	$30.44
2019-08-26	$37.68	$37.68	$37.68	$37.68	$30.66
2019-08-23	$37.35	$37.35	$37.35	$37.35	$30.39
2019-08-22	$38.30	$38.30	$38.30	$38.30	$31.17
2019-08-21	$38.36	$38.36	$38.36	$38.36	$31.21
2019-08-20	$38.07	$38.07	$38.07	$38.07	$30.98
2019-08-19	$38.27	$38.27	$38.27	$38.27	$31.14
2019-08-16	$37.96	$37.96	$37.96	$37.96	$30.89
2019-08-15	$37.27	$37.27	$37.27	$37.27	$30.33
2019-08-14	$37.20	$37.20	$37.20	$37.20	$30.27
2019-08-13	$38.12	$38.12	$38.12	$38.12	$31.02
2019-08-12	$37.71	$37.71	$37.71	$37.71	$30.69
2019-08-09	$38.13	$38.13	$38.13	$38.13	$31.03
2019-08-08	$38.50	$38.50	$38.50	$38.50	$31.33
2019-08-07	$37.76	$37.76	$37.76	$37.76	$30.73
2019-08-06	$37.62	$37.62	$37.62	$37.62	$30.61
2019-08-05	$36.98	$36.98	$36.98	$36.98	$30.09
2019-08-02	$38.08	$38.08	$38.08	$38.08	$30.99
2019-08-01	$38.50	$38.50	$38.50	$38.50	$31.33
2019-07-31	$38.85	$38.85	$38.85	$38.85	$31.61
2019-07-30	$39.26	$39.26	$39.26	$39.26	$31.95
2019-07-29	$39.10	$39.10	$39.10	$39.10	$31.82
2019-07-26	$39.35	$39.35	$39.35	$39.35	$32.02
2019-07-25	$38.94	$38.94	$38.94	$38.94	$31.69
2019-07-24	$39.25	$39.25	$39.25	$39.25	$31.94
2019-07-23	$38.89	$38.89	$38.89	$38.89	$31.65
2019-07-22	$38.61	$38.61	$38.61	$38.61	$31.42
2019-07-19	$38.59	$38.59	$38.59	$38.59	$31.40
2019-07-18	$38.77	$38.77	$38.77	$38.77	$31.55
2019-07-17	$38.55	$38.55	$38.55	$38.55	$31.37
2019-07-16	$38.69	$38.69	$38.69	$38.69	$31.48
2019-07-15	$38.74	$38.74	$38.74	$38.74	$31.52
2019-07-12	$38.81	$38.81	$38.81	$38.81	$31.58
2019-07-11	$38.48	$38.48	$38.48	$38.48	$31.31
2019-07-10	$38.54	$38.54	$38.54	$38.54	$31.36
2019-07-09	$38.45	$38.45	$38.45	$38.45	$31.29
2019-07-08	$38.40	$38.40	$38.40	$38.40	$31.25
2019-07-05	$38.81	$38.81	$38.81	$38.81	$31.58
2019-07-03	$38.82	$38.82	$38.82	$38.82	$31.59
2019-07-02	$38.50	$38.50	$38.50	$38.50	$31.33
2019-07-01	$38.56	$38.56	$38.56	$38.56	$31.38
2019-06-28	$38.34	$38.34	$38.34	$38.34	$31.20
2019-06-27	$37.85	$37.85	$37.85	$37.85	$30.80
2019-06-26	$37.27	$37.27	$37.27	$37.27	$30.33
2019-06-25	$37.36	$37.36	$37.36	$37.36	$30.40
2019-06-24	$37.58	$37.58	$37.58	$37.58	$30.58
2019-06-21	$37.91	$37.91	$37.91	$37.91	$30.85
2019-06-20	$38.13	$38.13	$38.13	$38.13	$31.03
2019-06-19	$37.92	$37.92	$37.92	$37.92	$30.86
2019-06-18	$37.74	$37.74	$37.74	$37.74	$30.71
2019-06-17	$37.34	$37.34	$37.34	$37.34	$30.38
2019-06-14	$37.08	$37.08	$37.08	$37.08	$30.17
2019-06-13	$37.39	$37.39	$37.39	$37.39	$30.43
2019-06-12	$37.18	$37.18	$37.18	$37.18	$30.25
2019-06-11	$37.12	$37.12	$37.12	$37.12	$30.21
2019-06-10	$37.26	$37.26	$37.26	$37.26	$30.32
2019-06-07	$37.00	$37.00	$37.00	$37.00	$30.11
2019-06-06	$36.68	$36.68	$36.68	$36.68	$29.85
2019-06-05	$36.62	$36.62	$36.62	$36.62	$29.80
2019-06-04	$36.36	$36.36	$36.36	$36.36	$29.59
2019-06-03	$35.43	$35.43	$35.43	$35.43	$28.83
2019-05-31	$35.45	$35.45	$35.45	$35.45	$28.85
2019-05-30	$35.75	$35.75	$35.75	$35.75	$29.09
2019-05-29	$35.65	$35.65	$35.65	$35.65	$29.01
2019-05-28	$35.91	$35.91	$35.91	$35.91	$29.22
2019-05-24	$36.08	$36.08	$36.08	$36.08	$29.36
2019-05-23	$35.88	$35.88	$35.88	$35.88	$29.20
2019-05-22	$36.51	$36.51	$36.51	$36.51	$29.71
2019-05-21	$36.69	$36.69	$36.69	$36.69	$29.86
2019-05-20	$36.18	$36.18	$36.18	$36.18	$29.44
2019-05-17	$36.46	$36.46	$36.46	$36.46	$29.67
2019-05-16	$36.86	$36.86	$36.86	$36.86	$29.99
2019-05-15	$36.53	$36.53	$36.53	$36.53	$29.73
2019-05-14	$36.35	$36.35	$36.35	$36.35	$29.58
2019-05-13	$35.99	$35.99	$35.99	$35.99	$29.29
2019-05-10	$37.10	$37.10	$37.10	$37.10	$30.19
2019-05-09	$37.04	$37.04	$37.04	$37.04	$30.14
2019-05-08	$37.13	$37.13	$37.13	$37.13	$30.21
2019-05-07	$37.18	$37.18	$37.18	$37.18	$30.25
2019-05-06	$37.98	$37.98	$37.98	$37.98	$30.91
2019-05-03	$37.93	$37.93	$37.93	$37.93	$30.86
2019-05-02	$37.42	$37.42	$37.42	$37.42	$30.45
2019-05-01	$37.32	$37.32	$37.32	$37.32	$30.37
2019-04-30	$37.69	$37.69	$37.69	$37.69	$30.67
2019-04-29	$37.85	$37.85	$37.85	$37.85	$30.80
2019-04-26	$37.79	$37.79	$37.79	$37.79	$30.75
2019-04-25	$37.43	$37.43	$37.43	$37.43	$30.46
2019-04-24	$37.61	$37.61	$37.61	$37.61	$30.60
2019-04-23	$37.53	$37.53	$37.53	$37.53	$30.54
2019-04-22	$37.01	$37.01	$37.01	$37.01	$30.12
2019-04-18	$37.00	$37.00	$37.00	$37.00	$30.11
2019-04-17	$36.89	$36.89	$36.89	$36.89	$30.02
2019-04-16	$37.35	$37.35	$37.35	$37.35	$30.39
2019-04-15	$37.41	$37.41	$37.41	$37.41	$30.44
2019-04-12	$37.38	$37.38	$37.38	$37.38	$30.42
2019-04-11	$37.23	$37.23	$37.23	$37.23	$30.30
2019-04-10	$37.25	$37.25	$37.25	$37.25	$30.31
2019-04-09	$36.87	$36.87	$36.87	$36.87	$30.00
2019-04-08	$37.21	$37.21	$37.21	$37.21	$30.28
2019-04-05	$37.19	$37.19	$37.19	$37.19	$30.26
2019-04-04	$36.89	$36.89	$36.89	$36.89	$30.02
2019-04-03	$36.92	$36.92	$36.92	$36.92	$30.04
2019-04-02	$36.71	$36.71	$36.71	$36.71	$29.87
2019-04-01	$36.77	$36.77	$36.77	$36.77	$29.92
2019-03-29	$36.43	$36.43	$36.43	$36.43	$29.64
2019-03-28	$36.15	$36.15	$36.15	$36.15	$29.42
2019-03-27	$35.78	$35.78	$35.78	$35.78	$29.12
2019-03-26	$35.98	$35.98	$35.98	$35.98	$29.28
2019-03-25	$35.63	$35.63	$35.63	$35.63	$28.99
2019-03-22	$35.54	$35.54	$35.54	$35.54	$28.92
2019-03-21	$36.61	$36.61	$36.61	$36.61	$29.79
2019-03-20	$36.04	$36.04	$36.04	$36.04	$29.33
2019-03-19	$36.30	$36.30	$36.30	$36.30	$29.54
2019-03-18	$36.38	$36.38	$36.38	$36.38	$29.60
2019-03-15	$36.13	$36.13	$36.13	$36.13	$29.40
2019-03-14	$36.03	$36.03	$36.03	$36.03	$29.32
2019-03-13	$36.13	$36.13	$36.13	$36.13	$29.40
2019-03-12	$35.93	$35.93	$35.93	$35.93	$29.24
2019-03-11	$35.88	$35.88	$35.88	$35.88	$29.20
2019-03-08	$35.28	$35.28	$35.28	$35.28	$28.71
2019-03-07	$35.35	$35.35	$35.35	$35.35	$28.77
2019-03-06	$35.61	$35.61	$35.61	$35.61	$28.98
2019-03-05	$36.18	$36.18	$36.18	$36.18	$29.44
2019-03-04	$36.30	$36.30	$36.30	$36.30	$29.54
2019-03-01	$36.70	$36.70	$36.70	$36.70	$29.86
2019-02-28	$36.30	$36.30	$36.30	$36.30	$29.54
2019-02-27	$36.46	$36.46	$36.46	$36.46	$29.67
2019-02-26	$36.32	$36.32	$36.32	$36.32	$29.55
2019-02-25	$36.58	$36.58	$36.58	$36.58	$29.77
2019-02-22	$36.44	$36.44	$36.44	$36.44	$29.65
2019-02-21	$36.11	$36.11	$36.11	$36.11	$29.38
2019-02-20	$36.22	$36.22	$36.22	$36.22	$29.47
2019-02-19	$36.13	$36.13	$36.13	$36.13	$29.40
2019-02-15	$36.16	$36.16	$36.16	$36.16	$29.42
2019-02-14	$35.70	$35.70	$35.70	$35.70	$29.05
2019-02-13	$35.60	$35.60	$35.60	$35.60	$28.97
2019-02-12	$35.48	$35.48	$35.48	$35.48	$28.87
2019-02-11	$35.03	$35.03	$35.03	$35.03	$28.50
2019-02-08	$34.79	$34.79	$34.79	$34.79	$28.31
2019-02-07	$34.71	$34.71	$34.71	$34.71	$28.24
2019-02-06	$34.98	$34.98	$34.98	$34.98	$28.46
2019-02-05	$35.02	$35.02	$35.02	$35.02	$28.50
2019-02-04	$34.87	$34.87	$34.87	$34.87	$28.37
2019-02-01	$34.52	$34.52	$34.52	$34.52	$28.09
2019-01-31	$34.36	$34.36	$34.36	$34.36	$27.96
2019-01-30	$34.01	$34.01	$34.01	$34.01	$27.67
2019-01-29	$33.65	$33.65	$33.65	$33.65	$27.38
2019-01-28	$33.66	$33.66	$33.66	$33.66	$27.39
2019-01-25	$33.83	$33.83	$33.83	$33.83	$27.53
2019-01-24	$33.42	$33.42	$33.42	$33.42	$27.19
2019-01-23	$33.19	$33.19	$33.19	$33.19	$27.01
2019-01-22	$33.26	$33.26	$33.26	$33.26	$27.06
2019-01-18	$33.81	$33.81	$33.81	$33.81	$27.51
2019-01-17	$33.33	$33.33	$33.33	$33.33	$27.12
2019-01-16	$33.06	$33.06	$33.06	$33.06	$26.90
2019-01-15	$32.92	$32.92	$32.92	$32.92	$26.79
2019-01-14	$32.62	$32.62	$32.62	$32.62	$26.54
2019-01-11	$32.94	$32.94	$32.94	$32.94	$26.80
2019-01-10	$32.93	$32.93	$32.93	$32.93	$26.80
2019-01-09	$32.67	$32.67	$32.67	$32.67	$26.58
2019-01-08	$32.39	$32.39	$32.39	$32.39	$26.36
2019-01-07	$31.91	$31.91	$31.91	$31.91	$25.97
2019-01-04	$31.30	$31.30	$31.30	$31.30	$25.47
2019-01-03	$30.19	$30.19	$30.19	$30.19	$24.57
2019-01-02	$30.91	$30.91	$30.91	$30.91	$25.15
2018-12-31	$31.10	$31.10	$31.10	$31.10	$25.31
2018-12-28	$30.72	$30.72	$30.72	$30.72	$25.00
2018-12-27	$30.70	$30.70	$30.70	$30.70	$24.98
2018-12-26	$30.53	$30.53	$30.53	$30.53	$24.84
2018-12-24	$29.07	$29.07	$29.07	$29.07	$23.66
2018-12-21	$29.69	$29.69	$29.69	$29.69	$24.16
2018-12-20	$30.45	$30.45	$30.45	$30.45	$24.78
2018-12-19	$31.00	$31.00	$31.00	$31.00	$25.23
2018-12-18	$31.52	$31.52	$31.52	$31.52	$25.65
2018-12-17	$31.49	$31.49	$31.49	$31.49	$25.62
2018-12-14	$32.28	$32.28	$32.28	$32.28	$26.27
2018-12-13	$32.81	$32.81	$32.81	$32.81	$26.70
2018-12-12	$34.57	$34.57	$34.57	$34.57	$27.07
2018-12-11	$34.24	$34.24	$34.24	$34.24	$26.81
2018-12-10	$34.32	$34.32	$34.32	$34.32	$26.87
2018-12-07	$34.31	$34.31	$34.31	$34.31	$26.86
2018-12-06	$35.21	$35.21	$35.21	$35.21	$27.57
2018-12-04	$35.41	$35.41	$35.41	$35.41	$27.72
2018-12-03	$36.88	$36.88	$36.88	$36.88	$28.88
2018-11-30	$36.51	$36.51	$36.51	$36.51	$28.59
2018-11-29	$36.33	$36.33	$36.33	$36.33	$28.44
2018-11-28	$36.32	$36.32	$36.32	$36.32	$28.44
2018-11-27	$35.31	$35.31	$35.31	$35.31	$27.65
2018-11-26	$35.60	$35.60	$35.60	$35.60	$27.87
2018-11-23	$35.14	$35.14	$35.14	$35.14	$27.51
2018-11-21	$35.08	$35.08	$35.08	$35.08	$27.47
2018-11-20	$34.64	$34.64	$34.64	$34.64	$27.12
2018-11-19	$35.21	$35.21	$35.21	$35.21	$27.57
2018-11-16	$36.09	$36.09	$36.09	$36.09	$28.26
2018-11-15	$35.94	$35.94	$35.94	$35.94	$28.14
2018-11-14	$35.37	$35.37	$35.37	$35.37	$27.69
2018-11-13	$35.67	$35.67	$35.67	$35.67	$27.93
2018-11-12	$35.75	$35.75	$35.75	$35.75	$27.99
2018-11-09	$36.52	$36.52	$36.52	$36.52	$28.59
2018-11-08	$37.12	$37.12	$37.12	$37.12	$29.06
2018-11-07	$37.30	$37.30	$37.30	$37.30	$29.20
2018-11-06	$36.54	$36.54	$36.54	$36.54	$28.61
2018-11-05	$36.42	$36.42	$36.42	$36.42	$28.51
2018-11-02	$36.57	$36.57	$36.57	$36.57	$28.63
2018-11-01	$36.54	$36.54	$36.54	$36.54	$28.61
2018-10-31	$35.83	$35.83	$35.83	$35.83	$28.05
2018-10-30	$35.40	$35.40	$35.40	$35.40	$27.72
2018-10-29	$34.74	$34.74	$34.74	$34.74	$27.20
2018-10-26	$35.10	$35.10	$35.10	$35.10	$27.48
2018-10-25	$35.56	$35.56	$35.56	$35.56	$27.84
2018-10-24	$34.95	$34.95	$34.95	$34.95	$27.36
2018-10-23	$36.28	$36.28	$36.28	$36.28	$28.41
2018-10-22	$36.61	$36.61	$36.61	$36.61	$28.66
2018-10-19	$36.60	$36.60	$36.60	$36.60	$28.66
2018-10-18	$37.04	$37.04	$37.04	$37.04	$29.00
2018-10-17	$37.67	$37.67	$37.67	$37.67	$29.49
2018-10-16	$37.79	$37.79	$37.79	$37.79	$29.59
2018-10-15	$36.68	$36.68	$36.68	$36.68	$28.72
2018-10-12	$36.64	$36.64	$36.64	$36.64	$28.69
2018-10-11	$36.26	$36.26	$36.26	$36.26	$28.39
2018-10-10	$36.83	$36.83	$36.83	$36.83	$28.84
2018-10-09	$38.02	$38.02	$38.02	$38.02	$29.77
2018-10-08	$38.23	$38.23	$38.23	$38.23	$29.93
2018-10-05	$38.54	$38.54	$38.54	$38.54	$30.17
2018-10-04	$38.90	$38.90	$38.90	$38.90	$30.46
2018-10-03	$39.53	$39.53	$39.53	$39.53	$30.95
2018-10-02	$39.32	$39.32	$39.32	$39.32	$30.79
2018-10-01	$39.69	$39.69	$39.69	$39.69	$31.08
2018-09-28	$40.09	$40.09	$40.09	$40.09	$31.39
2018-09-27	$39.96	$39.96	$39.96	$39.96	$31.29
2018-09-26	$39.88	$39.88	$39.88	$39.88	$31.22
2018-09-25	$40.16	$40.16	$40.16	$40.16	$31.44
2018-09-24	$40.03	$40.03	$40.03	$40.03	$31.34
2018-09-21	$40.06	$40.06	$40.06	$40.06	$31.36
2018-09-20	$40.16	$40.16	$40.16	$40.16	$31.44
2018-09-19	$39.86	$39.86	$39.86	$39.86	$31.21
2018-09-18	$40.19	$40.19	$40.19	$40.19	$31.47
2018-09-17	$39.94	$39.94	$39.94	$39.94	$31.27
2018-09-14	$40.49	$40.49	$40.49	$40.49	$31.70
2018-09-13	$40.34	$40.34	$40.34	$40.34	$31.58
2018-09-12	$40.29	$40.29	$40.29	$40.29	$31.54
2018-09-11	$40.25	$40.25	$40.25	$40.25	$31.51
2018-09-10	$40.11	$40.11	$40.11	$40.11	$31.40
2018-09-07	$40.03	$40.03	$40.03	$40.03	$31.34
2018-09-06	$40.05	$40.05	$40.05	$40.05	$31.36
2018-09-05	$40.23	$40.23	$40.23	$40.23	$31.50
2018-09-04	$40.47	$40.47	$40.47	$40.47	$31.69
2018-08-31	$40.44	$40.44	$40.44	$40.44	$31.66
2018-08-30	$40.29	$40.29	$40.29	$40.29	$31.54
2018-08-29	$40.41	$40.41	$40.41	$40.41	$31.64
2018-08-28	$40.23	$40.23	$40.23	$40.23	$31.50
2018-08-27	$40.19	$40.19	$40.19	$40.19	$31.47
2018-08-24	$39.94	$39.94	$39.94	$39.94	$31.27
2018-08-23	$39.67	$39.67	$39.67	$39.67	$31.06
2018-08-22	$39.75	$39.75	$39.75	$39.75	$31.12
2018-08-21	$39.57	$39.57	$39.57	$39.57	$30.98
2018-08-20	$39.20	$39.20	$39.20	$39.20	$30.69
2018-08-17	$39.10	$39.10	$39.10	$39.10	$30.61
2018-08-16	$38.98	$38.98	$38.98	$38.98	$30.52
2018-08-15	$38.66	$38.66	$38.66	$38.66	$30.27
2018-08-14	$39.09	$39.09	$39.09	$39.09	$30.61
2018-08-13	$38.70	$38.70	$38.70	$38.70	$30.30
2018-08-10	$38.85	$38.85	$38.85	$38.85	$30.42
2018-08-09	$38.97	$38.97	$38.97	$38.97	$30.51
2018-08-08	$38.87	$38.87	$38.87	$38.87	$30.43
2018-08-07	$39.02	$39.02	$39.02	$39.02	$30.55
2018-08-06	$38.88	$38.88	$38.88	$38.88	$30.44
2018-08-03	$38.62	$38.62	$38.62	$38.62	$30.24
2018-08-02	$38.74	$38.74	$38.74	$38.74	$30.33
2018-08-01	$38.24	$38.24	$38.24	$38.24	$29.94
2018-07-31	$38.16	$38.16	$38.16	$38.16	$29.88
2018-07-30	$37.73	$37.73	$37.73	$37.73	$29.54
2018-07-27	$38.29	$38.29	$38.29	$38.29	$29.98
2018-07-26	$38.93	$38.93	$38.93	$38.93	$30.48
2018-07-25	$38.76	$38.76	$38.76	$38.76	$30.35
2018-07-24	$38.49	$38.49	$38.49	$38.49	$30.14
2018-07-23	$38.98	$38.98	$38.98	$38.98	$30.52
2018-07-20	$39.03	$39.03	$39.03	$39.03	$30.56
2018-07-19	$39.10	$39.10	$39.10	$39.10	$30.61
2018-07-18	$38.99	$38.99	$38.99	$38.99	$30.53
2018-07-17	$38.87	$38.87	$38.87	$38.87	$30.43
2018-07-16	$38.57	$38.57	$38.57	$38.57	$30.20
2018-07-13	$38.77	$38.77	$38.77	$38.77	$30.35
2018-07-12	$38.77	$38.77	$38.77	$38.77	$30.35
2018-07-11	$38.43	$38.43	$38.43	$38.43	$30.09
2018-07-10	$38.64	$38.64	$38.64	$38.64	$30.25
2018-07-09	$38.72	$38.72	$38.72	$38.72	$30.32
2018-07-06	$38.39	$38.39	$38.39	$38.39	$30.06
2018-07-05	$37.98	$37.98	$37.98	$37.98	$29.74
2018-07-03	$37.66	$37.66	$37.66	$37.66	$29.49
2018-07-02	$37.62	$37.62	$37.62	$37.62	$29.45
2018-06-29	$37.41	$37.41	$37.41	$37.41	$29.29
2018-06-28	$37.38	$37.38	$37.38	$37.38	$29.27
2018-06-27	$37.11	$37.11	$37.11	$37.11	$29.06
2018-06-26	$37.67	$37.67	$37.67	$37.67	$29.49
2018-06-25	$37.44	$37.44	$37.44	$37.44	$29.31
2018-06-22	$38.13	$38.13	$38.13	$38.13	$29.85
2018-06-21	$38.27	$38.27	$38.27	$38.27	$29.96
2018-06-20	$38.65	$38.65	$38.65	$38.65	$30.26
2018-06-19	$38.37	$38.37	$38.37	$38.37	$30.04
2018-06-18	$38.38	$38.38	$38.38	$38.38	$30.05
2018-06-15	$38.24	$38.24	$38.24	$38.24	$29.94
2018-06-14	$38.26	$38.26	$38.26	$38.26	$29.96
2018-06-13	$38.06	$38.06	$38.06	$38.06	$29.80
2018-06-12	$38.24	$38.24	$38.24	$38.24	$29.94
2018-06-11	$37.97	$37.97	$37.97	$37.97	$29.73
2018-06-08	$37.94	$37.94	$37.94	$37.94	$29.70
2018-06-07	$37.77	$37.77	$37.77	$37.77	$29.57
2018-06-06	$37.99	$37.99	$37.99	$37.99	$29.74
2018-06-05	$37.67	$37.67	$37.67	$37.67	$29.49
2018-06-04	$37.45	$37.45	$37.45	$37.45	$29.32
2018-06-01	$37.28	$37.28	$37.28	$37.28	$29.19
2018-05-31	$36.97	$36.97	$36.97	$36.97	$28.95
2018-05-30	$37.34	$37.34	$37.34	$37.34	$29.24
2018-05-29	$36.82	$36.82	$36.82	$36.82	$28.83
2018-05-25	$36.89	$36.89	$36.89	$36.89	$28.88
2018-05-24	$36.91	$36.91	$36.91	$36.91	$28.90
2018-05-23	$36.89	$36.89	$36.89	$36.89	$28.88
2018-05-22	$36.81	$36.81	$36.81	$36.81	$28.82
2018-05-21	$37.13	$37.13	$37.13	$37.13	$29.07
2018-05-18	$37.00	$37.00	$37.00	$37.00	$28.97
2018-05-17	$36.97	$36.97	$36.97	$36.97	$28.95
2018-05-16	$36.90	$36.90	$36.90	$36.90	$28.89
2018-05-15	$36.61	$36.61	$36.61	$36.61	$28.66
2018-05-14	$36.71	$36.71	$36.71	$36.71	$28.74
2018-05-11	$36.81	$36.81	$36.81	$36.81	$28.82
2018-05-10	$36.65	$36.65	$36.65	$36.65	$28.69
2018-05-09	$36.42	$36.42	$36.42	$36.42	$28.51
2018-05-08	$36.20	$36.20	$36.20	$36.20	$28.34
2018-05-07	$36.04	$36.04	$36.04	$36.04	$28.22
2018-05-04	$35.77	$35.77	$35.77	$35.77	$28.01
2018-05-03	$35.28	$35.28	$35.28	$35.28	$27.62
2018-05-02	$35.39	$35.39	$35.39	$35.39	$27.71
2018-05-01	$35.53	$35.53	$35.53	$35.53	$27.82
2018-04-30	$35.27	$35.27	$35.27	$35.27	$27.61
2018-04-27	$35.63	$35.63	$35.63	$35.63	$27.90
2018-04-26	$35.67	$35.67	$35.67	$35.67	$27.93
2018-04-25	$35.38	$35.38	$35.38	$35.38	$27.70
2018-04-24	$35.45	$35.45	$35.45	$35.45	$27.76
2018-04-23	$35.87	$35.87	$35.87	$35.87	$28.08
2018-04-20	$35.95	$35.95	$35.95	$35.95	$28.15
2018-04-19	$36.15	$36.15	$36.15	$36.15	$28.30
2018-04-18	$36.46	$36.46	$36.46	$36.46	$28.55
2018-04-17	$36.34	$36.34	$36.34	$36.34	$28.45
2018-04-16	$35.88	$35.88	$35.88	$35.88	$28.09
2018-04-13	$35.52	$35.52	$35.52	$35.52	$27.81
2018-04-12	$35.72	$35.72	$35.72	$35.72	$27.97
2018-04-11	$35.46	$35.46	$35.46	$35.46	$27.76
2018-04-10	$35.46	$35.46	$35.46	$35.46	$27.76
2018-04-09	$34.86	$34.86	$34.86	$34.86	$27.29
2018-04-06	$34.77	$34.77	$34.77	$34.77	$27.22
2018-04-05	$35.50	$35.50	$35.50	$35.50	$27.79
2018-04-04	$35.31	$35.31	$35.31	$35.31	$27.65
2018-04-03	$34.91	$34.91	$34.91	$34.91	$27.33
2018-04-02	$34.57	$34.57	$34.57	$34.57	$27.07
2018-03-29	$35.47	$35.47	$35.47	$35.47	$27.77
2018-03-28	$34.96	$34.96	$34.96	$34.96	$27.37
2018-03-27	$35.08	$35.08	$35.08	$35.08	$27.47
2018-03-26	$35.78	$35.78	$35.78	$35.78	$28.01
2018-03-23	$34.98	$34.98	$34.98	$34.98	$27.39
2018-03-22	$35.64	$35.64	$35.64	$35.64	$27.90
2018-03-21	$36.48	$36.48	$36.48	$36.48	$28.56
2018-03-20	$36.37	$36.37	$36.37	$36.37	$28.48
2018-03-19	$36.21	$36.21	$36.21	$36.21	$28.35
2018-03-16	$36.60	$36.60	$36.60	$36.60	$28.66
2018-03-15	$36.48	$36.48	$36.48	$36.48	$28.56
2018-03-14	$36.68	$36.68	$36.68	$36.68	$28.72
2018-03-13	$36.83	$36.83	$36.83	$36.83	$28.84
2018-03-12	$37.05	$37.05	$37.05	$37.05	$29.01
2018-03-09	$37.08	$37.08	$37.08	$37.08	$29.03
2018-03-08	$36.49	$36.49	$36.49	$36.49	$28.57
2018-03-07	$36.39	$36.39	$36.39	$36.39	$28.49
2018-03-06	$36.17	$36.17	$36.17	$36.17	$28.32
2018-03-05	$35.86	$35.86	$35.86	$35.86	$28.08
2018-03-02	$35.55	$35.55	$35.55	$35.55	$27.83
2018-03-01	$35.03	$35.03	$35.03	$35.03	$27.43
2018-02-28	$35.27	$35.27	$35.27	$35.27	$27.61
2018-02-27	$35.60	$35.60	$35.60	$35.60	$27.87
2018-02-26	$36.03	$36.03	$36.03	$36.03	$28.21
2018-02-23	$35.83	$35.83	$35.83	$35.83	$28.05
2018-02-22	$35.37	$35.37	$35.37	$35.37	$27.69
2018-02-21	$35.33	$35.33	$35.33	$35.33	$27.66
2018-02-20	$35.36	$35.36	$35.36	$35.36	$27.68
2018-02-16	$35.49	$35.49	$35.49	$35.49	$27.79
2018-02-15	$35.47	$35.47	$35.47	$35.47	$27.77
2018-02-14	$35.08	$35.08	$35.08	$35.08	$27.47
2018-02-13	$34.42	$34.42	$34.42	$34.42	$26.95
2018-02-12	$34.28	$34.28	$34.28	$34.28	$26.84
2018-02-09	$33.82	$33.82	$33.82	$33.82	$26.48
2018-02-08	$33.59	$33.59	$33.59	$33.59	$26.30
2018-02-07	$34.82	$34.82	$34.82	$34.82	$27.26
2018-02-06	$34.91	$34.91	$34.91	$34.91	$27.33
2018-02-05	$34.67	$34.67	$34.67	$34.67	$27.14
2018-02-02	$35.95	$35.95	$35.95	$35.95	$28.15
2018-02-01	$36.68	$36.68	$36.68	$36.68	$28.72
2018-01-31	$36.56	$36.56	$36.56	$36.56	$28.62
2018-01-30	$36.70	$36.70	$36.70	$36.70	$28.73
2018-01-29	$37.11	$37.11	$37.11	$37.11	$29.06
2018-01-26	$37.29	$37.29	$37.29	$37.29	$29.20
2018-01-25	$37.04	$37.04	$37.04	$37.04	$29.00
2018-01-24	$36.96	$36.96	$36.96	$36.96	$28.94
2018-01-23	$37.05	$37.05	$37.05	$37.05	$29.01
2018-01-22	$36.90	$36.90	$36.90	$36.90	$28.89
2018-01-19	$36.64	$36.64	$36.64	$36.64	$28.69
2018-01-18	$36.22	$36.22	$36.22	$36.22	$28.36
2018-01-17	$36.24	$36.24	$36.24	$36.24	$28.37
2018-01-16	$35.92	$35.92	$35.92	$35.92	$28.12
2018-01-12	$36.23	$36.23	$36.23	$36.23	$28.37
2018-01-11	$36.11	$36.11	$36.11	$36.11	$28.27
2018-01-10	$35.64	$35.64	$35.64	$35.64	$27.90
2018-01-09	$35.70	$35.70	$35.70	$35.70	$27.95
2018-01-08	$35.63	$35.63	$35.63	$35.63	$27.90
2018-01-05	$35.56	$35.56	$35.56	$35.56	$27.84
2018-01-04	$35.35	$35.35	$35.35	$35.35	$27.68
2018-01-03	$35.26	$35.26	$35.26	$35.26	$27.61
2018-01-02	$35.06	$35.06	$35.06	$35.06	$27.45
2017-12-29	$34.79	$34.79	$34.79	$34.79	$27.24
2017-12-28	$34.98	$34.98	$34.98	$34.98	$27.39
2017-12-27	$34.87	$34.87	$34.87	$34.87	$27.30
2017-12-26	$34.79	$34.79	$34.79	$34.79	$27.24
2017-12-22	$34.81	$34.81	$34.81	$34.81	$27.25
2017-12-21	$34.79	$34.79	$34.79	$34.79	$27.24
2017-12-20	$34.73	$34.73	$34.73	$34.73	$27.19
2017-12-19	$34.63	$34.63	$34.63	$34.63	$27.11
2017-12-18	$34.74	$34.74	$34.74	$34.74	$27.20
2017-12-15	$34.48	$34.48	$34.48	$34.48	$27.00
2017-12-14	$34.08	$34.08	$34.08	$34.08	$26.68
2017-12-13	$34.35	$34.35	$34.35	$34.35	$26.89
2017-12-12	$34.23	$34.23	$34.23	$34.23	$26.80
2017-12-11	$34.37	$34.37	$34.37	$34.37	$26.91
2017-12-08	$34.43	$34.43	$34.43	$34.43	$26.96
2017-12-07	$34.32	$34.32	$34.32	$34.32	$26.87
2017-12-06	$33.96	$33.96	$33.96	$33.96	$26.59
2017-12-05	$34.12	$34.12	$34.12	$34.12	$26.71
2017-12-04	$34.29	$34.29	$34.29	$34.29	$26.85
2017-12-01	$34.60	$34.60	$34.60	$34.60	$27.09
2017-11-30	$34.76	$34.76	$34.76	$34.76	$27.22
2017-11-29	$34.48	$34.48	$34.48	$34.48	$27.00
2017-11-28	$34.52	$34.52	$34.52	$34.52	$27.03
2017-11-27	$34.16	$34.16	$34.16	$34.16	$26.75
2017-11-24	$34.31	$34.31	$34.31	$34.31	$26.86
2017-11-22	$34.19	$34.19	$34.19	$34.19	$26.77
2017-11-21	$34.29	$34.29	$34.29	$34.29	$26.85
2017-11-20	$33.91	$33.91	$33.91	$33.91	$26.55
2017-11-17	$33.78	$33.78	$33.78	$33.78	$26.45
2017-11-16	$33.72	$33.72	$33.72	$33.72	$26.40
2017-11-15	$33.27	$33.27	$33.27	$33.27	$26.05
2017-11-14	$33.48	$33.48	$33.48	$33.48	$26.21
2017-11-13	$33.56	$33.56	$33.56	$33.56	$26.28
2017-11-10	$33.51	$33.51	$33.51	$33.51	$26.24
2017-11-09	$33.49	$33.49	$33.49	$33.49	$26.22
2017-11-08	$33.76	$33.76	$33.76	$33.76	$26.43
2017-11-07	$33.62	$33.62	$33.62	$33.62	$26.32
2017-11-06	$33.82	$33.82	$33.82	$33.82	$26.48
2017-11-03	$33.74	$33.74	$33.74	$33.74	$26.42
2017-11-02	$33.57	$33.57	$33.57	$33.57	$26.28
2017-11-01	$33.49	$33.49	$33.49	$33.49	$26.22
2017-10-31	$33.60	$33.60	$33.60	$33.60	$26.31
2017-10-30	$33.38	$33.38	$33.38	$33.38	$26.13
2017-10-27	$33.65	$33.65	$33.65	$33.65	$26.35
2017-10-26	$33.39	$33.39	$33.39	$33.39	$26.14
2017-10-25	$33.24	$33.24	$33.24	$33.24	$26.03
2017-10-24	$33.45	$33.45	$33.45	$33.45	$26.19
2017-10-23	$33.41	$33.41	$33.41	$33.41	$26.16
2017-10-20	$33.57	$33.57	$33.57	$33.57	$26.28
2017-10-19	$33.34	$33.34	$33.34	$33.34	$26.10
2017-10-18	$33.41	$33.41	$33.41	$33.41	$26.16
2017-10-17	$33.28	$33.28	$33.28	$33.28	$26.06
2017-10-16	$33.36	$33.36	$33.36	$33.36	$26.12
2017-10-13	$33.31	$33.31	$33.31	$33.31	$26.08
2017-10-12	$33.33	$33.33	$33.33	$33.33	$26.10
2017-10-11	$33.33	$33.33	$33.33	$33.33	$26.10
2017-10-10	$33.31	$33.31	$33.31	$33.31	$26.08
2017-10-09	$33.30	$33.30	$33.30	$33.30	$26.07
2017-10-06	$33.38	$33.38	$33.38	$33.38	$26.13
2017-10-05	$33.33	$33.33	$33.33	$33.33	$26.10
2017-10-04	$33.27	$33.27	$33.27	$33.27	$26.05
2017-10-03	$33.24	$33.24	$33.24	$33.24	$26.03
2017-10-02	$33.16	$33.16	$33.16	$33.16	$25.96
2017-09-29	$32.87	$32.87	$32.87	$32.87	$25.74
2017-09-28	$32.75	$32.75	$32.75	$32.75	$25.64
2017-09-27	$32.74	$32.74	$32.74	$32.74	$25.63
2017-09-26	$32.30	$32.30	$32.30	$32.30	$25.29
2017-09-25	$32.32	$32.32	$32.32	$32.32	$25.30
2017-09-22	$32.47	$32.47	$32.47	$32.47	$25.42
2017-09-21	$32.34	$32.34	$32.34	$32.34	$25.32
2017-09-20	$32.38	$32.38	$32.38	$32.38	$25.35
2017-09-19	$32.24	$32.24	$32.24	$32.24	$25.24
2017-09-18	$32.30	$32.30	$32.30	$32.30	$25.29
2017-09-15	$32.09	$32.09	$32.09	$32.09	$25.12
2017-09-14	$32.00	$32.00	$32.00	$32.00	$25.05
2017-09-13	$32.04	$32.04	$32.04	$32.04	$25.09
2017-09-12	$32.08	$32.08	$32.08	$32.08	$25.12
2017-09-11	$31.94	$31.94	$31.94	$31.94	$25.01
2017-09-08	$31.61	$31.61	$31.61	$31.61	$24.75
2017-09-07	$31.59	$31.59	$31.59	$31.59	$24.73
2017-09-06	$31.64	$31.64	$31.64	$31.64	$24.77
2017-09-05	$31.68	$31.68	$31.68	$31.68	$24.80
2017-09-01	$31.85	$31.85	$31.85	$31.85	$24.94
2017-08-31	$31.72	$31.72	$31.72	$31.72	$24.84
2017-08-30	$31.35	$31.35	$31.35	$31.35	$24.55
2017-08-29	$31.09	$31.09	$31.09	$31.09	$24.34
2017-08-28	$31.12	$31.12	$31.12	$31.12	$24.37
2017-08-25	$31.03	$31.03	$31.03	$31.03	$24.29
2017-08-24	$31.05	$31.05	$31.05	$31.05	$24.31
2017-08-23	$31.03	$31.03	$31.03	$31.03	$24.29
2017-08-22	$31.18	$31.18	$31.18	$31.18	$24.41
2017-08-21	$30.81	$30.81	$30.81	$30.81	$24.12
2017-08-18	$30.80	$30.80	$30.80	$30.80	$24.11
2017-08-17	$30.85	$30.85	$30.85	$30.85	$24.15
2017-08-16	$31.37	$31.37	$31.37	$31.37	$24.56
2017-08-15	$31.26	$31.26	$31.26	$31.26	$24.47
2017-08-14	$31.39	$31.39	$31.39	$31.39	$24.58
2017-08-11	$31.04	$31.04	$31.04	$31.04	$24.30
2017-08-10	$30.89	$30.89	$30.89	$30.89	$24.19
2017-08-09	$31.41	$31.41	$31.41	$31.41	$24.59
2017-08-08	$31.62	$31.62	$31.62	$31.62	$24.76
2017-08-07	$31.77	$31.77	$31.77	$31.77	$24.87
2017-08-04	$31.70	$31.70	$31.70	$31.70	$24.82
2017-08-03	$31.68	$31.68	$31.68	$31.68	$24.80
2017-08-02	$31.73	$31.73	$31.73	$31.73	$24.84
2017-08-01	$31.99	$31.99	$31.99	$31.99	$25.05
2017-07-31	$31.92	$31.92	$31.92	$31.92	$24.99
2017-07-28	$32.06	$32.06	$32.06	$32.06	$25.10
2017-07-27	$32.08	$32.08	$32.08	$32.08	$25.12
2017-07-26	$32.36	$32.36	$32.36	$32.36	$25.34
2017-07-25	$32.42	$32.42	$32.42	$32.42	$25.38
2017-07-24	$32.31	$32.31	$32.31	$32.31	$25.30
2017-07-21	$32.14	$32.14	$32.14	$32.14	$25.16
2017-07-20	$32.22	$32.22	$32.22	$32.22	$25.23
2017-07-19	$32.25	$32.25	$32.25	$32.25	$25.25
2017-07-18	$31.91	$31.91	$31.91	$31.91	$24.98
2017-07-17	$31.98	$31.98	$31.98	$31.98	$25.04
2017-07-14	$31.99	$31.99	$31.99	$31.99	$25.05
2017-07-13	$31.87	$31.87	$31.87	$31.87	$24.95
2017-07-12	$31.92	$31.92	$31.92	$31.92	$24.99
2017-07-11	$31.62	$31.62	$31.62	$31.62	$24.76
2017-07-10	$31.51	$31.51	$31.51	$31.51	$24.67
2017-07-07	$31.62	$31.62	$31.62	$31.62	$24.76
2017-07-06	$31.24	$31.24	$31.24	$31.24	$24.46
2017-07-05	$31.67	$31.67	$31.67	$31.67	$24.80
2017-07-03	$31.63	$31.63	$31.63	$31.63	$24.76
2017-06-30	$31.58	$31.58	$31.58	$31.58	$24.73
2017-06-29	$31.48	$31.48	$31.48	$31.48	$24.65
2017-06-28	$31.81	$31.81	$31.81	$31.81	$24.91
2017-06-27	$31.36	$31.36	$31.36	$31.36	$24.55
2017-06-26	$31.79	$31.79	$31.79	$31.79	$24.89
2017-06-23	$31.83	$31.83	$31.83	$31.83	$24.92
2017-06-22	$31.61	$31.61	$31.61	$31.61	$24.75
2017-06-21	$31.56	$31.56	$31.56	$31.56	$24.71
2017-06-20	$31.54	$31.54	$31.54	$31.54	$24.69
2017-06-19	$31.84	$31.84	$31.84	$31.84	$24.93
2017-06-16	$31.47	$31.47	$31.47	$31.47	$24.64
2017-06-15	$31.49	$31.49	$31.49	$31.49	$24.65
2017-06-14	$31.65	$31.65	$31.65	$31.65	$24.78
2017-06-13	$31.78	$31.78	$31.78	$31.78	$24.88
2017-06-12	$31.51	$31.51	$31.51	$31.51	$24.67
2017-06-09	$31.65	$31.65	$31.65	$31.65	$24.78
2017-06-08	$31.81	$31.81	$31.81	$31.81	$24.91
2017-06-07	$31.60	$31.60	$31.60	$31.60	$24.74
2017-06-06	$31.55	$31.55	$31.55	$31.55	$24.70
2017-06-05	$31.62	$31.62	$31.62	$31.62	$24.76
2017-06-02	$31.78	$31.78	$31.78	$31.78	$24.88
2017-06-01	$31.55	$31.55	$31.55	$31.55	$24.70
2017-05-31	$31.10	$31.10	$31.10	$31.10	$24.35
2017-05-30	$31.05	$31.05	$31.05	$31.05	$24.31
2017-05-26	$31.26	$31.26	$31.26	$31.26	$24.47
2017-05-25	$31.28	$31.28	$31.28	$31.28	$24.49
2017-05-24	$31.13	$31.13	$31.13	$31.13	$24.37
2017-05-23	$30.99	$30.99	$30.99	$30.99	$24.26
2017-05-22	$30.99	$30.99	$30.99	$30.99	$24.26
2017-05-19	$30.79	$30.79	$30.79	$30.79	$24.11
2017-05-18	$30.60	$30.60	$30.60	$30.60	$23.96
2017-05-17	$30.50	$30.50	$30.50	$30.50	$23.88
2017-05-16	$31.19	$31.19	$31.19	$31.19	$24.42
2017-05-15	$31.18	$31.18	$31.18	$31.18	$24.41
2017-05-12	$30.95	$30.95	$30.95	$30.95	$24.23
2017-05-11	$31.07	$31.07	$31.07	$31.07	$24.33
2017-05-10	$31.20	$31.20	$31.20	$31.20	$24.43
2017-05-09	$30.97	$30.97	$30.97	$30.97	$24.25
2017-05-08	$30.93	$30.93	$30.93	$30.93	$24.22
2017-05-05	$31.13	$31.13	$31.13	$31.13	$24.37
2017-05-04	$30.92	$30.92	$30.92	$30.92	$24.21
2017-05-03	$30.88	$30.88	$30.88	$30.88	$24.18
2017-05-02	$31.03	$31.03	$31.03	$31.03	$24.29
2017-05-01	$31.13	$31.13	$31.13	$31.13	$24.37
2017-04-28	$30.94	$30.94	$30.94	$30.94	$24.22
2017-04-27	$31.15	$31.15	$31.15	$31.15	$24.39
2017-04-26	$31.05	$31.05	$31.05	$31.05	$24.31
2017-04-25	$30.98	$30.98	$30.98	$30.98	$24.26
2017-04-24	$30.76	$30.76	$30.76	$30.76	$24.08
2017-04-21	$30.40	$30.40	$30.40	$30.40	$23.80
2017-04-20	$30.49	$30.49	$30.49	$30.49	$23.87
2017-04-19	$30.19	$30.19	$30.19	$30.19	$23.64
2017-04-18	$30.05	$30.05	$30.05	$30.05	$23.53
2017-04-17	$30.06	$30.06	$30.06	$30.06	$23.54
2017-04-13	$29.75	$29.75	$29.75	$29.75	$23.29
2017-04-12	$29.98	$29.98	$29.98	$29.98	$23.47
2017-04-11	$30.22	$30.22	$30.22	$30.22	$23.66
2017-04-10	$30.08	$30.08	$30.08	$30.08	$23.55
2017-04-07	$30.06	$30.06	$30.06	$30.06	$23.54
2017-04-06	$30.05	$30.05	$30.05	$30.05	$23.53
2017-04-05	$29.85	$29.85	$29.85	$29.85	$23.37
2017-04-04	$30.14	$30.14	$30.14	$30.14	$23.60
2017-04-03	$30.20	$30.20	$30.20	$30.20	$23.64
2017-03-31	$30.45	$30.45	$30.45	$30.45	$23.84
2017-03-30	$30.36	$30.36	$30.36	$30.36	$23.77
2017-03-29	$30.26	$30.26	$30.26	$30.26	$23.69
2017-03-28	$30.16	$30.16	$30.16	$30.16	$23.61
2017-03-27	$29.98	$29.98	$29.98	$29.98	$23.47
2017-03-24	$29.92	$29.92	$29.92	$29.92	$23.43
2017-03-23	$29.86	$29.86	$29.86	$29.86	$23.38
2017-03-22	$29.82	$29.82	$29.82	$29.82	$23.35
2017-03-21	$29.74	$29.74	$29.74	$29.74	$23.28
2017-03-20	$30.42	$30.42	$30.42	$30.42	$23.82
2017-03-17	$30.50	$30.50	$30.50	$30.50	$23.88
2017-03-16	$30.43	$30.43	$30.43	$30.43	$23.83
2017-03-15	$30.51	$30.51	$30.51	$30.51	$23.89
2017-03-14	$30.09	$30.09	$30.09	$30.09	$23.56
2017-03-13	$30.24	$30.24	$30.24	$30.24	$23.68
2017-03-10	$30.14	$30.14	$30.14	$30.14	$23.60
2017-03-09	$30.00	$30.00	$30.00	$30.00	$23.49
2017-03-08	$30.07	$30.07	$30.07	$30.07	$23.54
2017-03-07	$30.10	$30.10	$30.10	$30.10	$23.57
2017-03-06	$30.27	$30.27	$30.27	$30.27	$23.70
2017-03-03	$30.44	$30.44	$30.44	$30.44	$23.83
2017-03-02	$30.39	$30.39	$30.39	$30.39	$23.79
2017-03-01	$30.62	$30.62	$30.62	$30.62	$23.97
2017-02-28	$30.11	$30.11	$30.11	$30.11	$23.57
2017-02-27	$30.52	$30.52	$30.52	$30.52	$23.90
2017-02-24	$30.25	$30.25	$30.25	$30.25	$23.68
2017-02-23	$30.16	$30.16	$30.16	$30.16	$23.61
2017-02-22	$30.34	$30.34	$30.34	$30.34	$23.75
2017-02-21	$30.50	$30.50	$30.50	$30.50	$23.88
2017-02-17	$30.33	$30.33	$30.33	$30.33	$23.75
2017-02-16	$30.26	$30.26	$30.26	$30.26	$23.69
2017-02-15	$30.30	$30.30	$30.30	$30.30	$23.72
2017-02-14	$30.14	$30.14	$30.14	$30.14	$23.60
2017-02-13	$30.05	$30.05	$30.05	$30.05	$23.53
2017-02-10	$30.07	$30.07	$30.07	$30.07	$23.54
2017-02-09	$29.95	$29.95	$29.95	$29.95	$23.45
2017-02-08	$29.56	$29.56	$29.56	$29.56	$23.14
2017-02-07	$29.51	$29.51	$29.51	$29.51	$23.10
2017-02-06	$29.56	$29.56	$29.56	$29.56	$23.14
2017-02-03	$29.74	$29.74	$29.74	$29.74	$23.28
2017-02-02	$29.34	$29.34	$29.34	$29.34	$22.97

T. ROWE PRICE QM U.S. SMALLCAP GROWTH EQUITY FUND ADVISOR CLASS (TQAAX) News Headlines

Recent T. ROWE PRICE QM U.S. SMALLCAP GROWTH EQUITY FUND ADVISOR CLASS (TQAAX) News

Similar Companies to T. ROWE PRICE QM U.S. SMALLCAP GROWTH EQUITY FUND ADVISOR CLASS (TQAAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

T. ROWE PRICE QM U.S. SMALLCAP GROWTH EQUITY FUND ADVISOR CLASS (TQAAX) Exchange: NMFQS