Toray Industries Inc (TRAYF) Exchange: OTCMKTS
Data as of April 23, 2024
$1.70 ($0.00) 0.00%
Toray Industries Inc - Daily Information
Click for more stock information on Toray Industries Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $1.70 |
| Previous Close | $1.70 |
| High | $1.70 |
| Low | $1.70 |
| Adjusted Open | $1.70 |
| Previous Adjusted Close | $1.70 |
| Adjusted High | $1.70 |
| Adjusted Low | $1.70 |
About Toray Industries Inc (TRAYF)
DELISTED - Toray Industries Inc
Invest in Toray Industries Inc (TRAYF)
Historical Stock Data for Toray Industries Inc (TRAYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,000 |
| 2018-09-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,100 |
| 2018-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 431 |
| 2018-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 800 |
| 2018-09-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,900 |
| 2018-05-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 31,000 |
| 2018-05-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 48,400 |
| 2018-05-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 15,700 |
| 2018-05-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 36,500 |
| 2018-05-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 11,400 |
| 2018-05-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4,600 |
| 2018-05-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 17,200 |
| 2018-05-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 27,600 |
| 2018-05-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 44,700 |
| 2018-05-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 12,100 |
| 2018-05-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 30,800 |
| 2018-05-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 102,300 |
| 2018-05-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5,700 |
| 2018-04-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,700 |
| 2018-04-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 900 |
| 2018-04-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,300 |
| 2018-04-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 13,100 |
| 2018-04-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,700 |
| 2018-04-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,300 |
| 2018-04-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,100 |
| 2018-04-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2018-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 9,800 |
| 2018-04-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,800 |
| 2018-04-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 400 |
| 2018-04-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4,000 |
| 2018-04-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 7,300 |
| 2018-04-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,000 |
| 2018-04-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 400 |
| 2018-03-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,900 |
| 2018-03-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,200 |
| 2018-03-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,600 |
| 2018-03-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,400 |
| 2017-11-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,600 |
| 2017-11-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 23,500 |
| 2017-11-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 36,200 |
| 2017-11-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 7,100 |
| 2017-11-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-11-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-11-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-11-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-11-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-08-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 8,020 |
| 2017-08-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,700 |
| 2017-07-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 6,800 |
| 2017-07-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-07-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,000 |
| 2017-07-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4,900 |
| 2017-07-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 6,900 |
| 2017-07-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 11,600 |
| 2017-07-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 17,400 |
| 2017-07-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10,300 |
| 2017-07-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4,400 |
| 2017-07-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-07-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 24,600 |
| 2017-07-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,000 |
| 2017-07-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 26,800 |
| 2017-07-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 7,180 |
Toray Industries Inc (TRAYF) News Headlines
Recent Toray Industries Inc (TRAYF) News
Similar Companies to Toray Industries Inc (TRAYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |