Traction Uranium Corp (TRCTF) Exchange: OTCQB
Data as of April 25, 2024
$0.05 ($0.00) 2.80%
Traction Uranium Corp - Daily Information
Click for more stock information on Traction Uranium Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Traction Uranium Corp (TRCTF)
Traction Exploration Inc
Invest in Traction Uranium Corp (TRCTF)
Historical Stock Data for Traction Uranium Corp (TRCTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,137 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,157 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,109 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,595 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,810 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,790 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,325 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,247 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,411 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,248 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199,305 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,860 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,925 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,674 |
| 2024-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,759 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,311 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,311 |
| 2024-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,355 |
| 2024-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,355 |
| 2024-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,512 |
| 2024-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,060 |
| 2024-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,300 |
| 2024-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,029 |
| 2024-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,040 |
| 2024-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,827 |
| 2024-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,717 |
| 2024-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,505 |
| 2024-03-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 37,742 |
| 2024-03-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 121,046 |
| 2024-03-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,660 |
| 2024-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,660 |
| 2024-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 127,527 |
| 2024-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 127,527 |
| 2024-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 117,932 |
| 2024-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 357,266 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,179 |
| 2024-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,163 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,141 |
| 2024-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 213,876 |
| 2024-02-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,386 |
| 2024-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,771 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,411 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204,667 |
| 2024-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,378 |
| 2024-02-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 132,022 |
| 2024-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,246 |
| 2024-02-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 103,246 |
| 2024-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 128,091 |
| 2024-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,305 |
| 2024-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,991 |
| 2024-02-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,213 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,028 |
| 2024-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 256,423 |
| 2024-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 256,423 |
| 2024-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 372,583 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,441 |
| 2024-02-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 164,106 |
| 2024-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 239,531 |
| 2024-02-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 143,826 |
| 2024-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,104 |
| 2024-01-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 43,149 |
| 2024-01-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 27,014 |
| 2024-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,954 |
| 2024-01-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 66,163 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,248 |
| 2024-01-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,300 |
| 2024-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 106,378 |
| 2024-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,063 |
| 2024-01-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,914 |
| 2024-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,865 |
| 2024-01-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 147,831 |
| 2024-01-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 291,603 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,877 |
| 2024-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,782 |
| 2024-01-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,476 |
| 2024-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,599 |
| 2024-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,472 |
| 2024-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,252 |
| 2024-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 84,568 |
| 2024-01-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 99,164 |
| 2023-12-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,132 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,945 |
| 2023-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,644 |
| 2023-12-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,105 |
| 2023-12-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 107,153 |
| 2023-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 187,998 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 158,341 |
| 2023-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 85,203 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,227 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,840 |
| 2023-12-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 72,885 |
| 2023-12-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 94,187 |
| 2023-12-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,416 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,816 |
| 2023-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,403 |
| 2023-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,430 |
| 2023-12-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 58,635 |
| 2023-12-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,759 |
| 2023-12-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 320,378 |
| 2023-12-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 249,712 |
| 2023-11-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 39,571 |
| 2023-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,682 |
| 2023-11-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,705 |
| 2023-11-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 346,778 |
| 2023-11-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 44,653 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,253 |
| 2023-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,322 |
| 2023-11-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 35,721 |
| 2023-11-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 40,285 |
| 2023-11-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 66,598 |
| 2023-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,279 |
| 2023-11-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 98,342 |
| 2023-11-13 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 135,992 |
| 2023-11-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 125,625 |
| 2023-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 66,822 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,409 |
| 2023-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,949 |
| 2023-11-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 134,255 |
| 2023-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 147,676 |
| 2023-11-02 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 319,071 |
| 2023-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 138,885 |
| 2023-10-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 121,956 |
| 2023-10-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 152,995 |
| 2023-10-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 101,563 |
| 2023-10-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 70,795 |
| 2023-10-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 131,588 |
| 2023-10-24 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 162,081 |
| 2023-10-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 307,776 |
| 2023-10-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 135,625 |
| 2023-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,013 |
| 2023-10-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,166 |
| 2023-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,791 |
| 2023-10-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 95,818 |
| 2023-10-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,758 |
| 2023-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 64,670 |
| 2023-10-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 94,584 |
| 2023-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 108,090 |
| 2023-10-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 37,869 |
| 2023-10-06 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 347,927 |
| 2023-10-05 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 220,440 |
| 2023-10-04 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 245,076 |
| 2023-10-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 190,435 |
| 2023-10-02 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 318,920 |
| 2023-09-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 153,637 |
| 2023-09-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 283,266 |
| 2023-09-27 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 405,026 |
| 2023-09-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 46,430 |
| 2023-09-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 116,524 |
| 2023-09-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 184,866 |
| 2023-09-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 103,814 |
| 2023-09-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 127,638 |
| 2023-09-19 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 178,168 |
| 2023-09-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 231,417 |
| 2023-09-15 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 135,830 |
| 2023-09-14 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 146,914 |
| 2023-09-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 412,043 |
| 2023-09-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 205,540 |
| 2023-09-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 177,695 |
| 2023-09-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 327,261 |
| 2023-09-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 438,271 |
| 2023-09-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 219,463 |
| 2023-09-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 270,017 |
| 2023-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 159,215 |
| 2023-08-31 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 322,318 |
| 2023-08-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 153,489 |
| 2023-08-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 370,633 |
| 2023-08-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 356,597 |
| 2023-08-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 361,533 |
| 2023-08-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 241,770 |
| 2023-08-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 235,309 |
| 2023-08-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 391,509 |
| 2023-08-21 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 380,097 |
| 2023-08-18 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 346,874 |
| 2023-08-17 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 758,726 |
| 2023-08-16 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 466,624 |
| 2023-08-15 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 1,252,537 |
| 2023-08-14 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 1,117,495 |
| 2023-08-11 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 1,203,884 |
| 2023-08-10 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,731,300 |
| 2023-08-09 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 4,574,932 |
| 2023-08-08 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 4,245,769 |
| 2023-08-07 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 286,301 |
| 2023-08-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 19,269 |
| 2023-08-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,817 |
| 2023-08-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,916 |
| 2023-08-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,950 |
| 2023-07-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,910 |
| 2023-07-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,764 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 201 |
| 2023-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,006 |
| 2023-07-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 25,003 |
| 2023-07-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 31,496 |
| 2023-07-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 44,149 |
| 2023-07-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,209 |
| 2023-07-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 25,691 |
| 2023-07-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 34,851 |
| 2023-07-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 219,045 |
| 2023-07-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 38,301 |
| 2023-07-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,847 |
| 2023-07-12 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 116,697 |
| 2023-07-11 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 51,586 |
| 2023-07-10 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 146,328 |
| 2023-07-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 12,959 |
| 2023-07-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 38,311 |
| 2023-07-05 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 11,470 |
| 2023-07-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,834 |
| 2023-06-30 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 26,330 |
| 2023-06-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 15,370 |
| 2023-06-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 9,681 |
| 2023-06-27 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 136,450 |
| 2023-06-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 65,693 |
| 2023-06-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,818 |
| 2023-06-22 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 3,478 |
| 2023-06-21 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 48,189 |
| 2023-06-20 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 108,425 |
| 2023-06-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,973 |
| 2023-06-15 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 3,188 |
| 2023-06-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,100 |
| 2023-06-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 102,917 |
| 2023-06-12 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 33,783 |
| 2023-06-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,738 |
| 2023-06-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,147 |
| 2023-06-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,535 |
| 2023-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,413 |
| 2023-06-05 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 55,449 |
| 2023-06-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,740 |
| 2023-06-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 22,353 |
| 2023-05-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,839 |
| 2023-05-30 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 29,344 |
| 2023-05-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,094 |
| 2023-05-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 20,599 |
| 2023-05-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,603 |
| 2023-05-23 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 4,120 |
| 2023-05-22 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 2,220 |
| 2023-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,429 |
| 2023-05-18 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 29,505 |
| 2023-05-17 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 6,988 |
| 2023-05-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 20,474 |
| 2023-05-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 6,066 |
| 2023-05-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 13,322 |
| 2023-05-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,603 |
| 2023-05-10 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 41,345 |
| 2023-05-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 6,755 |
| 2023-05-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 35,481 |
| 2023-05-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 30,716 |
| 2023-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,184 |
| 2023-05-03 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 57,610 |
| 2023-05-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,328 |
| 2023-05-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 58,075 |
| 2023-04-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 46,673 |
| 2023-04-27 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 34,649 |
| 2023-04-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,832 |
| 2023-04-25 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 18,397 |
| 2023-04-24 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 39,855 |
| 2023-04-21 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 45,102 |
| 2023-04-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,790 |
| 2023-04-19 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 39,768 |
| 2023-04-18 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 52,179 |
| 2023-04-17 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 170,168 |
| 2023-04-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 65,970 |
| 2023-04-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 37,685 |
| 2023-04-12 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 35,216 |
| 2023-04-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 9,463 |
| 2023-04-10 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 35,599 |
| 2023-04-06 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 28,563 |
| 2023-04-05 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 98,316 |
| 2023-04-04 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 57,467 |
| 2023-04-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 19,688 |
| 2023-03-31 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 23,875 |
| 2023-03-30 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 30,751 |
| 2023-03-29 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 51,966 |
| 2023-03-28 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 19,986 |
| 2023-03-27 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 127,179 |
| 2023-03-24 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 85,036 |
| 2023-03-23 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 123,749 |
| 2023-03-22 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 68,641 |
| 2023-03-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 74,510 |
| 2023-03-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 30,629 |
| 2023-03-17 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 52,899 |
| 2023-03-16 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 18,163 |
| 2023-03-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 33,625 |
| 2023-03-14 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 107,456 |
| 2023-03-13 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 264,918 |
| 2023-03-10 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 87,563 |
| 2023-03-09 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 57,816 |
| 2023-03-08 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 280,632 |
| 2023-03-07 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 139,261 |
| 2023-03-06 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 224,065 |
| 2023-03-03 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 151,830 |
| 2023-03-02 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 172,118 |
| 2023-03-01 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 237,751 |
| 2023-02-28 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 260,681 |
| 2023-02-27 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 572,972 |
| 2023-02-24 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 97,748 |
| 2023-02-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 35,393 |
| 2023-02-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 21,537 |
| 2023-02-21 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 31,801 |
| 2023-02-17 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 41,146 |
| 2023-02-16 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 71,722 |
| 2023-02-15 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 82,830 |
| 2023-02-14 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 209,309 |
| 2023-02-13 | $0.45 | $0.48 | $0.41 | $0.43 | $0.43 | 313,335 |
| 2023-02-10 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 165,721 |
| 2023-02-09 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 136,168 |
| 2023-02-08 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 228,996 |
| 2023-02-07 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 522,104 |
| 2023-02-06 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 128,572 |
| 2023-02-03 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 143,262 |
| 2023-02-02 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 142,192 |
| 2023-02-01 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 147,980 |
| 2023-01-31 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 161,336 |
| 2023-01-30 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 188,121 |
| 2023-01-27 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 375,207 |
| 2023-01-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 145,225 |
| 2023-01-25 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 558,176 |
| 2023-01-24 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 1,570,799 |
| 2023-01-23 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 1,528,956 |
| 2023-01-20 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 84,030 |
| 2023-01-19 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 48,786 |
| 2023-01-18 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 83,537 |
| 2023-01-17 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 174,007 |
| 2023-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2023-01-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 27,500 |
| 2023-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-01-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 36,274 |
| 2023-01-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,000 |
| 2023-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-12-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,625 |
| 2022-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,150 |
| 2022-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 499 |
| 2022-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,000 |
| 2022-12-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 874 |
| 2022-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2022-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 136,501 |
| 2022-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2022-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2022-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,131 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,700 |
| 2022-11-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 211 |
| 2022-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 550 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37,130 |
| 2022-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,400 |
| 2022-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,600 |
| 2022-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2022-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2022-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2022-10-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,200 |
| 2022-10-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 250 |
| 2022-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2022-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 46 |
| 2022-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,119 |
| 2022-09-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,555 |
| 2022-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,004 |
| 2022-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,200 |
| 2022-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,150 |
| 2022-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2022-09-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,133 |
| 2022-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-09-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,400 |
| 2022-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,970 |
| 2022-09-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 7,560 |
| 2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-09-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 7,376 |
| 2022-09-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,550 |
| 2022-09-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 9,850 |
| 2022-09-06 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-09-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 540 |
| 2022-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-31 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2022-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,883 |
| 2022-08-26 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 19,600 |
| 2022-08-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 5,300 |
| 2022-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,690 |
| 2022-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,090 |
| 2022-08-22 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 8,430 |
| 2022-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,586 |
| 2022-08-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 2,900 |
| 2022-08-16 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 10,608 |
| 2022-08-15 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 21,580 |
| 2022-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,600 |
| 2022-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 44 |
| 2022-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-08 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 16,725 |
| 2022-08-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 910 |
| 2022-08-04 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 42,058 |
| 2022-08-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 5,408 |
| 2022-08-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 9,850 |
| 2022-08-01 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 1,550 |
| 2022-07-29 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,576 |
| 2022-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,800 |
| 2022-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2022-07-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 12,813 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,010 |
| 2022-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 895 |
| 2022-07-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,700 |
| 2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 13,101 |
| 2022-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,020 |
| 2022-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 226 |
| 2022-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 4,084 |
| 2022-07-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,014 |
| 2022-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,400 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2022-07-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,813 |
| 2022-07-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 57,520 |
| 2022-07-01 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 136,200 |
| 2022-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,005 |
| 2022-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 700 |
| 2022-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,220 |
| 2022-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2022-06-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,150 |
| 2022-06-17 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 5,204 |
| 2022-06-16 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 4,260 |
| 2022-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2022-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 589 |
| 2022-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,050 |
| 2022-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16,075 |
| 2022-06-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,050 |
| 2022-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,516 |
| 2022-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2022-06-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,254 |
| 2022-06-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2022-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2022-05-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,601 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,240 |
| 2022-05-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,301 |
| 2022-05-24 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 25,063 |
| 2022-05-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,000 |
| 2022-05-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,685 |
| 2022-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,825 |
| 2022-05-18 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 6,934 |
| 2022-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 712 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-05-12 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 5,900 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-05-10 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 7,288 |
| 2022-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2022-05-04 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 5,184 |
| 2022-05-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 700 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,778 |
| 2022-04-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,676 |
| 2022-04-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 20,625 |
| 2022-04-27 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 165,910 |
| 2022-04-26 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 37,042 |
| 2022-04-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 37,042 |
| 2022-04-22 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 57,918 |
| 2022-04-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,021 |
| 2022-04-20 | $0.32 | $0.40 | $0.32 | $0.37 | $0.37 | 11,768 |
| 2022-04-19 | $0.44 | $0.44 | $0.35 | $0.39 | $0.39 | 35,908 |
| 2022-04-18 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 9,569 |
| 2022-04-14 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 9,372 |
| 2022-04-13 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 40,300 |
| 2022-04-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,032 |
| 2022-04-11 | $0.50 | $0.57 | $0.49 | $0.49 | $0.49 | 12,064 |
| 2022-04-08 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 17,418 |
| 2022-04-07 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 14,896 |
| 2022-04-06 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 62,706 |
| 2022-04-05 | $0.40 | $0.54 | $0.40 | $0.46 | $0.46 | 14,247 |
| 2022-04-04 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 9,310 |
| 2022-04-01 | $0.45 | $0.68 | $0.45 | $0.53 | $0.53 | 9,640 |
| 2022-03-31 | $0.49 | $0.62 | $0.46 | $0.46 | $0.46 | 21,932 |
| 2022-03-30 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 8,588 |
| 2022-03-29 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 16,425 |
| 2022-03-28 | $0.55 | $0.60 | $0.54 | $0.54 | $0.54 | 16,689 |
| 2022-03-25 | $0.55 | $0.79 | $0.55 | $0.55 | $0.55 | 23,498 |
| 2022-03-24 | $0.55 | $0.67 | $0.55 | $0.59 | $0.59 | 72,636 |
| 2022-03-23 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 13,277 |
| 2022-03-22 | $0.64 | $0.64 | $0.57 | $0.63 | $0.63 | 5,205 |
| 2022-03-21 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 5,205 |
| 2022-03-18 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 12,814 |
| 2022-03-17 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 49,764 |
| 2022-03-16 | $1.00 | $1.00 | $0.63 | $0.63 | $0.63 | 26,094 |
| 2022-03-15 | $0.64 | $0.77 | $0.63 | $0.65 | $0.65 | 101,323 |
| 2022-03-14 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 6,525 |
| 2022-03-11 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 10,800 |
| 2022-03-10 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 1,743 |
| 2022-03-09 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 3,410 |
| 2022-03-08 | $0.69 | $0.79 | $0.69 | $0.69 | $0.69 | 27,728 |
| 2022-03-07 | $0.79 | $0.79 | $0.69 | $0.70 | $0.70 | 13,582 |
| 2022-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,320 |
| 2022-03-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,811 |
| 2022-03-02 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 825 |
| 2022-03-01 | $0.75 | $0.79 | $0.74 | $0.74 | $0.74 | 7,430 |
| 2022-02-28 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 3,935 |
| 2022-02-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,180 |
| 2022-02-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,001 |
| 2022-02-23 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 2,529 |
| 2022-02-22 | $1.00 | $1.00 | $0.73 | $0.76 | $0.76 | 58,488 |
| 2022-02-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-02-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,621 |
| 2022-02-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2022-02-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,003 |
| 2022-02-14 | $0.80 | $0.80 | $0.71 | $0.75 | $0.75 | 5,007 |
| 2022-02-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2022-01-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
Traction Uranium Corp (TRCTF) News Headlines
Recent Traction Uranium Corp (TRCTF) News
Similar Companies to Traction Uranium Corp (TRCTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |