The NextGen Trend and Defend ETF (TRDF) Exchange: BATS
Data as of April 24, 2024
$22.59 ($0.00) 0.00%
The NextGen Trend and Defend ETF - Daily Information
Click for more stock information on The NextGen Trend and Defend ETF.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $22.59 |
| Previous Close | $22.59 |
| High | $22.59 |
| Low | $22.59 |
| Adjusted Open | $22.59 |
| Previous Adjusted Close | $22.59 |
| Adjusted High | $22.59 |
| Adjusted Low | $22.59 |
About The NextGen Trend and Defend ETF (TRDF)
The NextGen Trend and Defend ETF
Invest in The NextGen Trend and Defend ETF (TRDF)
Historical Stock Data for The NextGen Trend and Defend ETF (TRDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-06-30 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-06-29 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-06-28 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-06-27 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-06-24 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-06-23 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 531 |
| 2022-06-22 | $22.65 | $22.65 | $22.60 | $22.60 | $22.60 | 531 |
| 2022-06-21 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 5 |
| 2022-06-17 | $22.55 | $22.60 | $22.55 | $22.60 | $22.60 | 1,360 |
| 2022-06-16 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1 |
| 2022-06-15 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 1 |
| 2022-06-14 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 5 |
| 2022-06-13 | $22.63 | $22.63 | $22.60 | $22.60 | $22.60 | 200 |
| 2022-06-10 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 10 |
| 2022-06-09 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 10 |
| 2022-06-08 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 2 |
| 2022-06-07 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1 |
| 2022-06-06 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2022-06-03 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2022-06-02 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-06-01 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 8 |
| 2022-05-31 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 8 |
| 2022-05-27 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 67 |
| 2022-05-26 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 67 |
| 2022-05-25 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 2 |
| 2022-05-24 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 2 |
| 2022-05-23 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-05-20 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 1,572 |
| 2022-05-19 | $22.60 | $22.61 | $22.60 | $22.61 | $22.61 | 500 |
| 2022-05-18 | $22.64 | $22.64 | $22.61 | $22.61 | $22.61 | 300 |
| 2022-05-17 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 227 |
| 2022-05-16 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-05-13 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 62 |
| 2022-05-12 | $22.58 | $22.61 | $22.58 | $22.61 | $22.61 | 6,499 |
| 2022-05-11 | $22.64 | $22.64 | $22.58 | $22.61 | $22.61 | 405 |
| 2022-05-10 | $22.58 | $22.63 | $22.58 | $22.58 | $22.58 | 20,201 |
| 2022-05-09 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 100 |
| 2022-05-06 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 100 |
| 2022-05-05 | $22.61 | $22.63 | $22.61 | $22.62 | $22.62 | 1,908 |
| 2022-05-04 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 284 |
| 2022-05-03 | $22.58 | $22.61 | $22.58 | $22.61 | $22.61 | 700 |
| 2022-05-02 | $22.59 | $22.62 | $22.59 | $22.62 | $22.62 | 201 |
| 2022-04-29 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 200 |
| 2022-04-28 | $22.65 | $22.65 | $22.62 | $22.62 | $22.62 | 200 |
| 2022-04-27 | $22.62 | $22.65 | $22.62 | $22.62 | $22.62 | 488 |
| 2022-04-26 | $22.61 | $22.62 | $22.61 | $22.62 | $22.62 | 1,360 |
| 2022-04-25 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 27 |
| 2022-04-22 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-04-21 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 45 |
| 2022-04-20 | $22.59 | $22.62 | $22.59 | $22.62 | $22.62 | 700 |
| 2022-04-19 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2022-04-18 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-04-14 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2022-04-13 | $22.67 | $22.69 | $22.66 | $22.69 | $22.69 | 1,649 |
| 2022-04-12 | $22.77 | $22.79 | $22.64 | $22.64 | $22.64 | 77,995 |
| 2022-04-11 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 10 |
| 2022-04-08 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 57 |
| 2022-04-07 | $22.80 | $22.90 | $22.80 | $22.90 | $22.90 | 935 |
| 2022-04-06 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-04-05 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 5 |
| 2022-04-04 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-04-01 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 1 |
| 2022-03-31 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 1 |
| 2022-03-30 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 116 |
| 2022-03-29 | $23.20 | $23.23 | $23.20 | $23.23 | $23.23 | 116 |
| 2022-03-28 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2022-03-25 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 3 |
| 2022-03-24 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 3 |
| 2022-03-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 3 |
| 2022-03-22 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 3 |
| 2022-03-21 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2022-03-18 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 249 |
| 2022-03-17 | $22.93 | $22.93 | $22.80 | $22.80 | $22.80 | 249 |
| 2022-03-16 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 8 |
| 2022-03-15 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 89 |
| 2022-03-14 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 89 |
| 2022-03-11 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 200 |
| 2022-03-10 | $23.31 | $23.31 | $23.19 | $23.19 | $23.19 | 200 |
| 2022-03-09 | $23.35 | $23.35 | $23.15 | $23.16 | $23.16 | 1,186 |
| 2022-03-08 | $23.21 | $23.42 | $23.21 | $23.42 | $23.42 | 133 |
| 2022-03-07 | $23.25 | $23.36 | $23.24 | $23.36 | $23.36 | 356 |
| 2022-03-04 | $23.17 | $23.17 | $23.04 | $23.04 | $23.04 | 231 |
| 2022-03-03 | $22.99 | $22.99 | $22.93 | $22.96 | $22.96 | 581 |
| 2022-03-02 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 85 |
| 2022-03-01 | $23.12 | $23.12 | $23.07 | $23.12 | $23.12 | 460 |
| 2022-02-28 | $23.02 | $23.02 | $22.95 | $22.95 | $22.95 | 160 |
| 2022-02-25 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 70 |
| 2022-02-24 | $23.52 | $23.52 | $23.18 | $23.18 | $23.18 | 1,100 |
| 2022-02-23 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 2 |
| 2022-02-22 | $23.17 | $23.17 | $23.13 | $23.13 | $23.13 | 200 |
| 2022-02-18 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 6 |
| 2022-02-17 | $23.18 | $23.18 | $23.13 | $23.13 | $23.13 | 135 |
| 2022-02-16 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 1 |
| 2022-02-15 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 1 |
| 2022-02-14 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 2 |
| 2022-02-11 | $23.52 | $23.52 | $23.19 | $23.19 | $23.19 | 1,190 |
| 2022-02-10 | $23.93 | $23.93 | $23.51 | $23.51 | $23.51 | 255 |
| 2022-02-09 | $24.09 | $24.09 | $23.93 | $23.93 | $23.93 | 270 |
| 2022-02-08 | $24.11 | $24.11 | $24.09 | $24.09 | $24.09 | 100 |
| 2022-02-07 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 101 |
| 2022-02-04 | $24.17 | $24.17 | $24.14 | $24.14 | $24.14 | 101 |
| 2022-02-03 | $24.12 | $24.22 | $24.12 | $24.22 | $24.22 | 872 |
| 2022-02-02 | $24.07 | $24.07 | $23.93 | $23.93 | $23.93 | 401 |
| 2022-02-01 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 25 |
| 2022-01-31 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 5 |
| 2022-01-28 | $24.55 | $24.55 | $24.39 | $24.39 | $24.39 | 100 |
| 2022-01-27 | $24.67 | $24.67 | $24.61 | $24.67 | $24.67 | 404 |
| 2022-01-26 | $24.32 | $24.64 | $24.32 | $24.64 | $24.64 | 1,207 |
| 2022-01-25 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 66 |
| 2022-01-24 | $24.81 | $24.81 | $24.46 | $24.46 | $24.46 | 10,484 |
| 2022-01-21 | $24.33 | $24.49 | $24.33 | $24.47 | $24.47 | 1,633 |
| 2022-01-20 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 1,436 |
| 2022-01-19 | $23.95 | $24.11 | $23.95 | $24.11 | $24.11 | 250 |
| 2022-01-18 | $24.00 | $24.01 | $23.98 | $24.01 | $24.01 | 1,392 |
| 2022-01-14 | $23.90 | $23.90 | $23.79 | $23.79 | $23.79 | 13,473 |
| 2022-01-13 | $23.81 | $23.82 | $23.80 | $23.80 | $23.80 | 13,432 |
| 2022-01-12 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 12 |
| 2022-01-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 12 |
| 2022-01-10 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 1 |
| 2022-01-07 | $24.34 | $24.52 | $24.34 | $24.41 | $24.41 | 41,360 |
| 2022-01-06 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
The NextGen Trend and Defend ETF (TRDF) News Headlines
Recent The NextGen Trend and Defend ETF (TRDF) News
Similar Companies to The NextGen Trend and Defend ETF (TRDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |