Treatment.com International Inc (TREIF) Exchange: OTCQB

Data as of March 28, 2024

$0.46 ($0.04) 10.48%

Treatment.com International Inc - Daily Information
Click for more stock information on Treatment.com International Inc.
Daily Information Data
Date March 28, 2024
Open $0.43
Previous Close $0.46
High $0.60
Low $0.42
Adjusted Open $0.43
Previous Adjusted Close $0.46
Adjusted High $0.60
Adjusted Low $0.42

About Treatment.com International Inc (TREIF)

Treatment.com International Inc

Historical Stock Data for Treatment.com International Inc (TREIF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.43 $0.60 $0.42 $0.46 $0.46 12,099
2024-03-27 $0.43 $0.44 $0.42 $0.42 $0.42 7,152
2024-03-26 $0.43 $0.43 $0.43 $0.43 $0.43 4,367
2024-03-25 $0.45 $0.45 $0.44 $0.44 $0.44 5,400
2024-03-22 $0.44 $0.47 $0.43 $0.43 $0.43 12,230
2024-03-21 $0.47 $0.47 $0.47 $0.47 $0.47 16,522
2024-03-20 $0.45 $0.45 $0.44 $0.44 $0.44 18,302
2024-03-19 $0.44 $0.44 $0.44 $0.44 $0.44 3,570
2024-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 131
2024-03-15 $0.42 $0.43 $0.39 $0.39 $0.39 10,611
2024-03-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-03-13 $0.42 $0.42 $0.42 $0.42 $0.42 100
2024-03-12 $0.42 $0.42 $0.42 $0.42 $0.42 100
2024-03-08 $0.39 $0.39 $0.39 $0.39 $0.39 11,000
2024-03-07 $0.37 $0.37 $0.37 $0.37 $0.37 100
2024-03-06 $0.41 $0.41 $0.41 $0.41 $0.41 20
2024-03-05 $0.41 $0.41 $0.41 $0.41 $0.41 60
2024-03-04 $0.41 $0.41 $0.41 $0.41 $0.41 500
2024-03-01 $0.41 $0.41 $0.41 $0.41 $0.41 801
2024-02-29 $0.41 $0.41 $0.41 $0.41 $0.41 1
2024-02-28 $0.41 $0.41 $0.41 $0.41 $0.41 41
2024-02-27 $0.41 $0.41 $0.41 $0.41 $0.41 320
2024-02-26 $0.38 $0.40 $0.38 $0.40 $0.40 1,250
2024-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-21 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2024-02-20 $0.37 $0.37 $0.37 $0.37 $0.37 8,040
2024-02-16 $0.36 $0.36 $0.36 $0.36 $0.36 79
2024-02-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-14 $0.36 $0.36 $0.36 $0.36 $0.36 540
2024-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-12 $0.36 $0.39 $0.36 $0.39 $0.39 2,034
2024-02-09 $0.60 $0.60 $0.36 $0.36 $0.36 1,000
2024-02-08 $0.34 $0.34 $0.34 $0.34 $0.34 70
2024-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 305
2024-02-06 $0.40 $0.40 $0.40 $0.40 $0.40 10
2024-02-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 5
2024-01-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-26 $0.05 $0.40 $0.05 $0.40 $0.40 625
2024-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 10
2024-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 12
2024-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 66
2024-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 27
2024-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 100
2024-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 40
2024-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 100
2024-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 265
2024-01-08 $0.32 $0.32 $0.32 $0.32 $0.32 17
2024-01-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 50
2024-01-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 10
2023-12-28 $0.32 $0.32 $0.32 $0.32 $0.32 50
2023-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 400
2023-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 400
2023-12-22 $0.33 $0.33 $0.33 $0.33 $0.33 214
2023-12-21 $0.37 $0.37 $0.37 $0.37 $0.37 30
2023-12-20 $0.37 $0.37 $0.37 $0.37 $0.37 120
2023-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 4
2023-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 55
2023-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 20
2023-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 193
2023-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 22
2023-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 250
2023-12-11 $0.36 $0.36 $0.36 $0.36 $0.36 50
2023-12-08 $0.36 $0.36 $0.36 $0.36 $0.36 222
2023-12-07 $0.36 $0.36 $0.36 $0.36 $0.36 207
2023-12-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-04 $0.39 $0.39 $0.39 $0.39 $0.39 10
2023-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 1,237
2023-11-30 $0.38 $0.38 $0.38 $0.38 $0.38 114
2023-11-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-28 $0.38 $0.38 $0.38 $0.38 $0.38 56
2023-11-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-22 $0.38 $0.38 $0.38 $0.38 $0.38 500
2023-11-21 $0.37 $0.37 $0.37 $0.37 $0.37 500
2023-11-20 $0.36 $0.36 $0.36 $0.36 $0.36 33
2023-11-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-16 $0.36 $0.36 $0.36 $0.36 $0.36 700
2023-11-15 $0.37 $0.37 $0.37 $0.37 $0.37 125
2023-11-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-10 $0.41 $0.41 $0.41 $0.41 $0.41 50
2023-11-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-03 $0.41 $0.41 $0.41 $0.41 $0.41 334
2023-11-02 $0.34 $0.34 $0.34 $0.34 $0.34 100
2023-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-10-31 $0.32 $0.32 $0.32 $0.32 $0.32 10
2023-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 400
2023-10-26 $0.36 $0.36 $0.36 $0.36 $0.36 1
2023-10-25 $0.36 $0.36 $0.36 $0.36 $0.36 37
2023-10-24 $0.36 $0.36 $0.36 $0.36 $0.36 200
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 196
2023-10-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-19 $0.34 $0.34 $0.34 $0.34 $0.34 100
2023-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 2,162
2023-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 60
2023-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2023-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 60
2023-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-02 $0.22 $0.22 $0.19 $0.22 $0.22 362
2023-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 4
2023-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 110
2023-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 100
2023-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 2
2023-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 2,364
2023-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 28
2023-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 100
2023-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 110
2023-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,110
2023-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 250
2023-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 200
2023-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 60
2023-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 40
2023-08-18 $0.22 $0.27 $0.10 $0.11 $0.11 8,290
2023-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 139
2023-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 3,330
2023-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 3,001
2023-08-14 $0.44 $0.44 $0.30 $0.30 $0.30 748
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-13 $0.03 $0.05 $0.02 $0.02 $0.02 6,603
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-07-10 $0.01 $0.10 $0.01 $0.10 $0.10 18,600
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-06 $0.12 $0.12 $0.08 $0.09 $0.09 4,000
2023-07-05 $0.06 $0.09 $0.06 $0.09 $0.09 26,178
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 448
2023-06-21 $0.04 $0.08 $0.04 $0.08 $0.08 2,295
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 9,800
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 300
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,900
2023-06-13 $0.04 $0.05 $0.04 $0.05 $0.05 1,300
2023-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,050
2023-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 6
2023-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-02 $0.03 $0.04 $0.02 $0.04 $0.04 38,000
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 9,175
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 9,175
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-24 $0.03 $0.04 $0.03 $0.04 $0.04 18,065
2023-05-23 $0.04 $0.04 $0.01 $0.03 $0.03 84,437
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,273
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-05-16 $0.04 $0.04 $0.03 $0.03 $0.03 1,180
2023-05-15 $0.04 $0.04 $0.03 $0.03 $0.03 8,205
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 220
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,425
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-05-01 $0.02 $0.03 $0.02 $0.03 $0.03 10,134
2023-04-28 $0.04 $0.04 $0.02 $0.02 $0.02 620
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-26 $0.03 $0.04 $0.03 $0.04 $0.04 6,110
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-19 $0.02 $0.04 $0.02 $0.04 $0.04 4,940
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,550
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,270
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 165
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,382
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-10 $0.03 $0.04 $0.03 $0.04 $0.04 4,100
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 420
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-29 $0.02 $0.03 $0.02 $0.03 $0.03 35,129
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-24 $0.02 $0.03 $0.02 $0.03 $0.03 700
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 7,530
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-17 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-14 $0.05 $0.06 $0.04 $0.06 $0.06 8,300
2023-03-13 $0.05 $0.05 $0.03 $0.04 $0.04 10,200
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-09 $0.05 $0.05 $0.04 $0.04 $0.04 129,213
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 250
2023-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-02-21 $0.04 $0.07 $0.04 $0.07 $0.07 1,250
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 5
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 325
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-07 $0.04 $0.05 $0.04 $0.05 $0.05 3,100
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-02-03 $0.05 $0.05 $0.04 $0.04 $0.04 19,922
2023-02-02 $0.05 $0.06 $0.05 $0.06 $0.06 8,950
2023-02-01 $0.08 $0.08 $0.05 $0.06 $0.06 10,340
2023-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 6
2023-01-30 $0.09 $0.09 $0.07 $0.09 $0.09 500
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,080
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 165
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-12-30 $0.04 $0.07 $0.04 $0.07 $0.07 21,400
2022-12-29 $0.04 $0.05 $0.04 $0.05 $0.05 4,200
2022-12-28 $0.07 $0.08 $0.07 $0.08 $0.08 4,732
2022-12-27 $0.06 $0.06 $0.03 $0.06 $0.06 27,925
2022-12-23 $0.04 $0.10 $0.04 $0.10 $0.10 37,000
2022-12-22 $0.08 $0.08 $0.04 $0.04 $0.04 1,100
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-12-20 $0.03 $0.05 $0.03 $0.04 $0.04 21,630
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-16 $0.05 $0.05 $0.02 $0.03 $0.03 50,194
2022-12-15 $0.03 $0.04 $0.03 $0.04 $0.04 6,906
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 900
2022-12-12 $0.03 $0.05 $0.03 $0.04 $0.04 44,130
2022-12-09 $0.04 $0.06 $0.04 $0.05 $0.05 1,700
2022-12-08 $0.03 $0.05 $0.03 $0.05 $0.05 10,775
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2022-12-01 $0.07 $0.07 $0.05 $0.05 $0.05 2,072
2022-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-28 $0.06 $0.07 $0.04 $0.07 $0.07 55,655
2022-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2022-11-23 $0.07 $0.08 $0.07 $0.08 $0.08 6,360
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-11-21 $0.09 $0.09 $0.08 $0.08 $0.08 200
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2022-11-14 $0.05 $0.08 $0.05 $0.08 $0.08 3,000
2022-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 501
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-08 $0.05 $0.06 $0.05 $0.06 $0.06 1,150
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 9,550
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,060
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-10-31 $0.07 $0.09 $0.07 $0.09 $0.09 2,000
2022-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,070
2022-10-27 $0.07 $0.07 $0.06 $0.06 $0.06 1,200
2022-10-26 $0.06 $0.06 $0.05 $0.05 $0.05 19,000
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-10-21 $0.08 $0.10 $0.08 $0.10 $0.10 669
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-10-19 $0.06 $0.10 $0.06 $0.08 $0.08 4,525
2022-10-18 $0.08 $0.09 $0.08 $0.09 $0.09 5,000
2022-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 30
2022-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-10-07 $0.09 $0.12 $0.07 $0.12 $0.12 38,000
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 20,060
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-10-04 $0.08 $0.12 $0.08 $0.12 $0.12 5,170
2022-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 259
2022-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,700
2022-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-28 $0.09 $0.13 $0.09 $0.13 $0.13 3,506
2022-09-27 $0.09 $0.13 $0.09 $0.13 $0.13 31,870
2022-09-26 $0.12 $0.12 $0.10 $0.10 $0.10 6,016
2022-09-23 $0.16 $0.17 $0.13 $0.13 $0.13 19,000
2022-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2022-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2022-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-09-16 $0.12 $0.22 $0.12 $0.22 $0.22 6,000
2022-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 5
2022-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 230
2022-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-12 $0.12 $0.15 $0.12 $0.13 $0.13 25,800
2022-09-09 $0.27 $0.31 $0.12 $0.12 $0.12 70,700
2022-09-08 $0.17 $0.31 $0.14 $0.31 $0.31 46,000
2022-09-07 $0.13 $0.17 $0.13 $0.17 $0.17 5,050
2022-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 6,500
2022-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-01 $0.13 $0.20 $0.13 $0.20 $0.20 6,500
2022-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-29 $0.33 $0.33 $0.14 $0.27 $0.27 11,700
2022-08-26 $0.21 $0.30 $0.21 $0.30 $0.30 21,450
2022-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-08-24 $0.19 $0.21 $0.18 $0.18 $0.18 2,000
2022-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 11,600
2022-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-15 $0.12 $0.13 $0.12 $0.13 $0.13 625
2022-08-12 $0.12 $0.16 $0.12 $0.16 $0.16 1,600
2022-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 50
2022-08-09 $0.13 $0.13 $0.11 $0.11 $0.11 1,515
2022-08-08 $0.13 $0.13 $0.12 $0.12 $0.12 5,650
2022-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 300
2022-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 65
2022-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 560
2022-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 10
2022-07-29 $0.12 $0.17 $0.12 $0.17 $0.17 5,500
2022-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-07-22 $0.18 $0.19 $0.16 $0.16 $0.16 1,040
2022-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 1,050
2022-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 450
2022-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 634
2022-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 6,300
2022-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 450
2022-07-07 $0.13 $0.18 $0.13 $0.18 $0.18 650
2022-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 1
2022-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 60
2022-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 413
2022-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-22 $0.17 $0.19 $0.17 $0.17 $0.17 14,515
2022-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,001
2022-06-17 $0.20 $0.24 $0.20 $0.24 $0.24 10,000
2022-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 800
2022-06-13 $0.23 $0.23 $0.22 $0.22 $0.22 3,000
2022-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 5,900
2022-06-09 $0.30 $0.30 $0.24 $0.24 $0.24 300
2022-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,355
2022-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-06 $0.24 $0.28 $0.23 $0.28 $0.28 4,660
2022-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 200
2022-05-27 $0.36 $0.40 $0.30 $0.40 $0.40 8,400
2022-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2022-05-24 $0.27 $0.30 $0.23 $0.23 $0.23 5,688
2022-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 10,100
2022-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 763
2022-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 390
2022-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 50
2022-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-16 $0.24 $0.28 $0.24 $0.28 $0.28 6,500
2022-05-13 $0.23 $0.24 $0.23 $0.24 $0.24 1,199
2022-05-12 $0.23 $0.24 $0.18 $0.24 $0.24 1,578
2022-05-11 $0.19 $0.24 $0.19 $0.24 $0.24 6,200
2022-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 9,777
2022-05-09 $0.25 $0.26 $0.25 $0.25 $0.25 5,632
2022-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 645
2022-05-04 $0.25 $0.29 $0.25 $0.27 $0.27 1,868
2022-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 500
2022-05-02 $0.28 $0.28 $0.26 $0.26 $0.26 5,300
2022-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2022-04-28 $0.28 $0.28 $0.25 $0.25 $0.25 268
2022-04-27 $0.30 $0.30 $0.29 $0.29 $0.29 1,150
2022-04-26 $0.20 $0.31 $0.20 $0.30 $0.30 1,000
2022-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 800
2022-04-22 $0.30 $0.30 $0.29 $0.29 $0.29 800
2022-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2022-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2022-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2022-04-18 $0.41 $0.41 $0.28 $0.28 $0.28 6,750
2022-04-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-13 $0.30 $0.35 $0.29 $0.31 $0.31 1,300
2022-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-04-11 $0.24 $0.32 $0.24 $0.32 $0.32 1,562
2022-04-08 $0.30 $0.31 $0.30 $0.30 $0.30 7,000
2022-04-07 $0.31 $0.31 $0.31 $0.31 $0.31 100
2022-04-06 $0.32 $0.32 $0.32 $0.32 $0.32 5,070
2022-04-05 $0.24 $0.30 $0.24 $0.30 $0.30 900
2022-04-04 $0.26 $0.34 $0.26 $0.32 $0.32 1,500
2022-04-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-30 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2022-03-29 $0.31 $0.33 $0.31 $0.33 $0.33 11,187
2022-03-28 $0.33 $0.33 $0.31 $0.31 $0.31 4,906
2022-03-25 $0.36 $0.39 $0.36 $0.37 $0.37 12,040
2022-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 290
2022-03-23 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2022-03-22 $0.33 $0.36 $0.33 $0.33 $0.33 4,700
2022-03-21 $0.49 $0.49 $0.32 $0.36 $0.36 4,000
2022-03-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-17 $0.38 $0.38 $0.36 $0.36 $0.36 4,000
2022-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 804
2022-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 6,470
2022-03-14 $0.33 $0.33 $0.32 $0.32 $0.32 5,400
2022-03-11 $0.32 $0.32 $0.32 $0.32 $0.32 292
2022-03-10 $0.38 $0.38 $0.34 $0.34 $0.34 3,300
2022-03-09 $0.37 $0.37 $0.37 $0.37 $0.37 625
2022-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-07 $0.30 $0.39 $0.30 $0.37 $0.37 7,324
2022-03-04 $0.37 $0.39 $0.37 $0.39 $0.39 1,100
2022-03-03 $0.37 $0.44 $0.37 $0.44 $0.44 3,370
2022-03-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 11,000
2022-02-28 $0.42 $0.42 $0.39 $0.40 $0.40 24,200
2022-02-25 $0.46 $0.46 $0.42 $0.42 $0.42 21,155
2022-02-24 $0.46 $0.46 $0.46 $0.46 $0.46 1,040
2022-02-23 $0.46 $0.46 $0.46 $0.46 $0.46 6,140
2022-02-22 $0.45 $0.47 $0.45 $0.46 $0.46 6,526
2022-02-18 $0.49 $0.49 $0.47 $0.47 $0.47 1,400
2022-02-17 $0.56 $0.56 $0.47 $0.48 $0.48 9,350
2022-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-02-15 $0.48 $0.51 $0.48 $0.50 $0.50 6,892
2022-02-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-11 $0.49 $0.51 $0.48 $0.48 $0.48 6,220
2022-02-10 $0.50 $0.50 $0.47 $0.47 $0.47 17,051
2022-02-09 $0.50 $0.50 $0.48 $0.48 $0.48 985
2022-02-08 $0.51 $0.51 $0.51 $0.51 $0.51 8,640
2022-02-07 $0.47 $0.53 $0.47 $0.51 $0.51 6,275
2022-02-04 $0.51 $0.52 $0.50 $0.51 $0.51 25,550
2022-02-03 $0.53 $0.54 $0.53 $0.54 $0.54 1,024
2022-02-02 $0.55 $0.56 $0.54 $0.54 $0.54 11,412
2022-02-01 $0.54 $0.55 $0.54 $0.55 $0.55 2,953
2022-01-31 $0.42 $0.55 $0.42 $0.54 $0.54 21,240
2022-01-28 $0.56 $0.56 $0.54 $0.54 $0.54 8,450
2022-01-27 $0.59 $0.59 $0.55 $0.57 $0.57 7,725
2022-01-26 $0.62 $0.62 $0.59 $0.59 $0.59 15,749
2022-01-25 $0.50 $0.62 $0.50 $0.62 $0.62 10,275
2022-01-24 $0.59 $0.64 $0.50 $0.62 $0.62 16,792
2022-01-21 $0.60 $0.63 $0.60 $0.63 $0.63 11,329
2022-01-20 $0.60 $0.68 $0.60 $0.68 $0.68 12,669
2022-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 830
2022-01-18 $0.59 $0.60 $0.59 $0.60 $0.60 830
2022-01-14 $0.63 $0.63 $0.59 $0.61 $0.61 27,215
2022-01-13 $0.68 $0.68 $0.64 $0.65 $0.65 6,308
2022-01-12 $0.65 $0.68 $0.65 $0.67 $0.67 18,610
2022-01-11 $0.62 $0.65 $0.62 $0.65 $0.65 8,220
2022-01-10 $0.57 $0.64 $0.57 $0.64 $0.64 4,300
2022-01-07 $0.65 $0.68 $0.65 $0.67 $0.67 11,400
2022-01-06 $0.63 $0.64 $0.63 $0.63 $0.63 7,371
2022-01-05 $0.64 $0.65 $0.63 $0.63 $0.63 20,825
2022-01-04 $0.63 $0.66 $0.63 $0.64 $0.64 2,995
2022-01-03 $0.62 $0.70 $0.62 $0.68 $0.68 765
2021-12-31 $0.64 $0.67 $0.64 $0.66 $0.66 31,529
2021-12-30 $0.64 $0.65 $0.63 $0.63 $0.63 5,071
2021-12-29 $0.69 $0.69 $0.64 $0.64 $0.64 30,388
2021-12-28 $0.68 $0.69 $0.65 $0.69 $0.69 13,016
2021-12-27 $0.69 $0.70 $0.63 $0.68 $0.68 25,535
2021-12-23 $0.67 $0.71 $0.67 $0.71 $0.71 11,850
2021-12-22 $0.63 $0.74 $0.63 $0.68 $0.68 29,086
2021-12-21 $0.72 $0.72 $0.71 $0.71 $0.71 6,001
2021-12-20 $0.77 $0.77 $0.72 $0.74 $0.74 5,652
2021-12-17 $0.77 $0.77 $0.75 $0.75 $0.75 12,329
2021-12-16 $0.82 $0.82 $0.74 $0.76 $0.76 30,348
2021-12-15 $0.81 $0.83 $0.78 $0.81 $0.81 51,714
2021-12-14 $0.89 $0.89 $0.79 $0.80 $0.80 16,075
2021-12-13 $0.82 $0.90 $0.81 $0.90 $0.90 32,263
2021-12-10 $0.81 $0.82 $0.80 $0.82 $0.82 16,900
2021-12-09 $0.83 $0.84 $0.81 $0.82 $0.82 17,972
2021-12-08 $0.83 $0.83 $0.80 $0.81 $0.81 12,045
2021-12-07 $0.82 $0.94 $0.82 $0.83 $0.83 22,900
2021-12-06 $0.86 $0.88 $0.81 $0.83 $0.83 33,552
2021-12-03 $0.85 $0.91 $0.84 $0.90 $0.90 42,590
2021-12-02 $1.00 $1.00 $0.85 $0.85 $0.85 35,900
2021-12-01 $1.02 $1.06 $0.95 $0.95 $0.95 28,170
2021-11-30 $1.06 $1.09 $0.98 $1.00 $1.00 70,767
2021-11-29 $1.01 $1.02 $0.91 $0.95 $0.95 61,822
2021-11-26 $1.10 $1.10 $1.00 $1.04 $1.04 27,989
2021-11-24 $1.20 $1.21 $1.10 $1.10 $1.10 30,650
2021-11-23 $1.08 $1.25 $1.08 $1.20 $1.20 8,978
2021-11-22 $1.21 $1.29 $1.20 $1.27 $1.27 20,051
2021-11-19 $1.22 $1.30 $1.20 $1.22 $1.22 18,696
2021-11-18 $1.31 $1.32 $1.22 $1.22 $1.22 13,883
2021-11-17 $1.23 $1.29 $1.21 $1.29 $1.29 32,201
2021-11-16 $1.52 $1.52 $1.19 $1.24 $1.24 133,703
2021-11-15 $1.51 $1.64 $1.49 $1.52 $1.52 58,631
2021-11-12 $1.49 $1.67 $1.49 $1.59 $1.59 56,948
2021-11-11 $1.72 $1.72 $1.65 $1.69 $1.69 34,149
2021-11-10 $1.76 $1.77 $1.70 $1.70 $1.70 23,613
2021-11-09 $1.78 $1.80 $1.70 $1.74 $1.74 35,543
2021-11-08 $1.68 $1.83 $1.68 $1.72 $1.72 89,949
2021-11-05 $2.02 $2.02 $1.74 $1.77 $1.77 139,138
2021-11-04 $2.04 $2.04 $1.89 $1.89 $1.89 146,337
2021-11-03 $2.01 $2.03 $1.91 $1.95 $1.95 77,331
2021-11-02 $2.14 $2.14 $1.90 $2.06 $2.06 139,031
2021-11-01 $2.03 $2.12 $2.02 $2.06 $2.06 139,031
2021-10-29 $1.94 $2.01 $1.94 $1.96 $1.96 11,378
2021-10-28 $2.06 $2.06 $1.94 $1.94 $1.94 29,796
2021-10-27 $1.93 $2.01 $1.87 $1.98 $1.98 25,570
2021-10-26 $2.00 $2.00 $1.82 $1.91 $1.91 54,757
2021-10-25 $2.11 $2.11 $1.95 $1.95 $1.95 74,401
2021-10-22 $2.12 $2.24 $2.01 $2.07 $2.07 182,084
2021-10-21 $2.09 $2.12 $1.97 $2.08 $2.08 142,865
2021-10-20 $2.36 $2.36 $1.90 $1.91 $1.91 242,725
2021-10-19 $2.55 $2.55 $2.25 $2.31 $2.31 294,655
2021-10-18 $2.37 $2.51 $2.25 $2.47 $2.47 296,359
2021-10-15 $2.24 $2.35 $2.18 $2.35 $2.35 73,407
2021-10-14 $2.09 $2.18 $2.09 $2.18 $2.18 7,093
2021-10-13 $1.86 $1.90 $1.86 $1.90 $1.90 2,240
2021-10-12 $1.80 $1.81 $1.80 $1.81 $1.81 6,060
2021-10-11 $1.78 $1.78 $1.78 $1.78 $1.78 50
2021-10-08 $1.78 $1.78 $1.78 $1.78 $1.78 300
2021-10-07 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2021-10-06 $1.75 $1.75 $1.75 $1.75 $1.75 3,000
2021-10-05 $1.73 $1.73 $1.73 $1.73 $1.73 4,420
2021-10-04 $1.82 $1.82 $1.70 $1.70 $1.70 10,001
2021-10-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-30 $1.86 $1.89 $1.78 $1.78 $1.78 26,081
2021-09-29 $1.86 $1.86 $1.86 $1.86 $1.86 74
2021-09-28 $1.86 $1.86 $1.86 $1.86 $1.86 900
2021-09-27 $1.98 $1.98 $1.91 $1.91 $1.91 19,000
2021-09-24 $2.04 $2.07 $1.89 $1.89 $1.89 27,000
2021-09-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-09-22 $1.88 $1.88 $1.85 $1.85 $1.85 10,000
2021-09-21 $1.79 $1.79 $1.71 $1.71 $1.71 20,000
2021-09-20 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-09-17 $1.80 $1.80 $1.71 $1.72 $1.72 15,000
2021-09-16 $1.86 $1.86 $1.70 $1.77 $1.77 36,065
2021-09-15 $1.76 $1.86 $1.76 $1.86 $1.86 15,010
2021-09-14 $1.70 $1.78 $1.70 $1.76 $1.76 13,980
2021-09-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-09-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-09-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-09-08 $1.67 $1.67 $1.66 $1.66 $1.66 6,080
2021-09-07 $1.65 $1.65 $1.64 $1.64 $1.64 1,000
2021-09-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-09-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-09-01 $1.62 $1.62 $1.62 $1.62 $1.62 100

Treatment.com International Inc (TREIF) News Headlines

Recent Treatment.com International Inc (TREIF) News
Similar Companies to Treatment.com International Inc (TREIF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.