Trevali Mining Corp (TREVF) Exchange: OTCQX

  1. Overview
  2. Trevali Mining Corp (TREVF)

Data as of April 18, 2024

$0.00 ($0.00) 0.00%

Trevali Mining Corp - Daily Information
Click for more stock information on Trevali Mining Corp.
Daily Information Data
Date April 18, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Trevali Mining Corp (TREVF)

No Description Available

Invest in Trevali Mining Corp (TREVF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Trevali Mining Corp (TREVF)

Date Open High Low Close Adj.Close Volume
2024-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,060
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 605
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 125
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 15,450
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 12,750
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,300
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,020
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,800
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 23,500
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 18,595
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 18,595
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 400
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 240
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 174,600
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 125
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 22,500
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 68
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 730
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 16
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 805
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 35
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 35
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 15,377
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 28,500
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 7
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 11,470
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 40
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 120
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 11,500
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 450
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 20,005
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 180
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 456
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 23,500
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 65,028
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 24,500
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 8,150
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,520
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 17,600
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 17,600
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2022-12-07 $0.01 $0.01 $0.00 $0.00 $0.00 55,500
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-19 $0.15 $0.16 $0.15 $0.16 $0.16 13,709
2022-08-18 $0.15 $0.16 $0.15 $0.16 $0.16 21,500
2022-08-17 $0.15 $0.16 $0.15 $0.16 $0.16 325,576
2022-08-16 $0.18 $0.19 $0.15 $0.16 $0.16 862,288
2022-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 1,058
2022-08-12 $0.34 $0.37 $0.34 $0.36 $0.36 1,375
2022-08-11 $0.38 $0.39 $0.37 $0.37 $0.37 11,600
2022-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 4,003
2022-08-09 $0.37 $0.38 $0.37 $0.38 $0.38 20,485
2022-08-08 $0.35 $0.40 $0.35 $0.39 $0.39 6,221
2022-08-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-04 $0.35 $0.35 $0.34 $0.34 $0.34 54,700
2022-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 100
2022-08-02 $0.35 $0.35 $0.33 $0.33 $0.33 2,730
2022-08-01 $0.37 $0.37 $0.37 $0.37 $0.37 300
2022-07-29 $0.33 $0.35 $0.33 $0.35 $0.35 8,730
2022-07-28 $0.34 $0.35 $0.33 $0.33 $0.33 11,478
2022-07-27 $0.32 $0.32 $0.32 $0.32 $0.32 283
2022-07-26 $0.35 $0.35 $0.34 $0.34 $0.34 11,000
2022-07-25 $0.35 $0.35 $0.34 $0.35 $0.35 850
2022-07-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-07-21 $0.32 $0.32 $0.32 $0.32 $0.32 1,756
2022-07-20 $0.34 $0.34 $0.33 $0.33 $0.33 2,750
2022-07-19 $0.33 $0.35 $0.33 $0.33 $0.33 1,791
2022-07-18 $0.33 $0.34 $0.32 $0.32 $0.32 149,800
2022-07-15 $0.32 $0.32 $0.31 $0.31 $0.31 32,009
2022-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 12,000
2022-07-13 $0.38 $0.38 $0.34 $0.36 $0.36 8,300
2022-07-12 $0.35 $0.36 $0.35 $0.36 $0.36 7,150
2022-07-11 $0.34 $0.34 $0.33 $0.34 $0.34 8,000
2022-07-08 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2022-07-07 $0.33 $0.35 $0.33 $0.35 $0.35 2,217
2022-07-06 $0.35 $0.35 $0.32 $0.32 $0.32 3,851
2022-07-05 $0.36 $0.36 $0.30 $0.32 $0.32 18,391
2022-07-01 $0.37 $0.38 $0.36 $0.36 $0.36 2,935
2022-06-30 $0.35 $0.36 $0.34 $0.36 $0.36 13,733
2022-06-29 $0.40 $0.40 $0.38 $0.38 $0.38 2,300
2022-06-28 $0.42 $0.42 $0.42 $0.42 $0.42 3,314
2022-06-27 $0.43 $0.43 $0.43 $0.43 $0.43 134
2022-06-24 $0.39 $0.43 $0.39 $0.42 $0.42 49,585
2022-06-23 $0.42 $0.42 $0.39 $0.39 $0.39 41,717
2022-06-22 $0.45 $0.45 $0.45 $0.45 $0.45 850
2022-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 2,600
2022-06-17 $0.44 $0.46 $0.42 $0.44 $0.44 25,530
2022-06-16 $0.47 $0.47 $0.46 $0.47 $0.47 2,100
2022-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 8,201
2022-06-13 $0.44 $0.46 $0.44 $0.46 $0.46 8,650
2022-06-10 $0.49 $0.50 $0.48 $0.50 $0.50 2,711
2022-06-09 $0.49 $0.52 $0.49 $0.50 $0.50 1,919
2022-06-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-06-07 $0.47 $0.49 $0.47 $0.49 $0.49 7,512
2022-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-03 $0.56 $0.56 $0.51 $0.51 $0.51 23,000
2022-06-02 $0.56 $0.56 $0.55 $0.55 $0.55 59,702
2022-06-01 $0.55 $0.55 $0.52 $0.54 $0.54 8,183
2022-05-31 $0.55 $0.55 $0.54 $0.54 $0.54 17,400
2022-05-27 $0.53 $0.55 $0.53 $0.55 $0.55 700
2022-05-26 $0.52 $0.52 $0.52 $0.52 $0.52 90
2022-05-25 $0.54 $0.54 $0.52 $0.52 $0.52 700
2022-05-24 $0.54 $0.54 $0.53 $0.53 $0.53 7,600
2022-05-23 $0.52 $0.52 $0.52 $0.52 $0.52 200
2022-05-20 $0.50 $0.50 $0.48 $0.48 $0.48 1,000
2022-05-19 $0.51 $0.51 $0.50 $0.50 $0.50 71,816
2022-05-18 $0.48 $0.50 $0.46 $0.46 $0.46 23,313
2022-05-17 $0.52 $0.52 $0.50 $0.50 $0.50 11,400
2022-05-16 $0.50 $0.51 $0.47 $0.51 $0.51 21,563
2022-05-13 $0.54 $0.54 $0.51 $0.51 $0.51 13,853
2022-05-12 $0.53 $0.53 $0.52 $0.52 $0.52 831
2022-05-11 $0.58 $0.58 $0.55 $0.55 $0.55 23,950
2022-05-10 $0.58 $0.60 $0.56 $0.58 $0.58 21,638
2022-05-09 $0.65 $0.65 $0.57 $0.58 $0.58 200,243
2022-05-06 $0.65 $0.69 $0.65 $0.68 $0.68 8,908
2022-05-05 $0.75 $0.75 $0.69 $0.69 $0.69 8,801
2022-05-04 $0.78 $0.78 $0.76 $0.76 $0.76 1,281
2022-05-03 $0.78 $0.78 $0.74 $0.75 $0.75 26,311
2022-05-02 $0.75 $0.78 $0.74 $0.75 $0.75 9,043
2022-04-29 $0.84 $0.84 $0.83 $0.83 $0.83 10,050
2022-04-28 $0.85 $0.91 $0.85 $0.87 $0.87 7,864
2022-04-27 $0.79 $0.82 $0.79 $0.82 $0.82 3,055
2022-04-26 $0.81 $0.81 $0.80 $0.80 $0.80 3,455
2022-04-25 $0.86 $0.86 $0.81 $0.82 $0.82 7,845
2022-04-22 $0.90 $0.90 $0.88 $0.89 $0.89 7,372
2022-04-21 $1.02 $1.02 $0.90 $0.91 $0.91 33,615
2022-04-20 $1.04 $1.08 $1.04 $1.08 $1.08 14,811
2022-04-19 $1.10 $1.12 $1.08 $1.08 $1.08 62,395
2022-04-18 $1.20 $1.31 $1.08 $1.08 $1.08 81,936
2022-04-14 $1.44 $1.50 $1.42 $1.49 $1.49 4,359
2022-04-13 $1.37 $1.47 $1.37 $1.47 $1.47 105,100
2022-04-12 $1.37 $1.39 $1.36 $1.37 $1.37 20,250
2022-04-11 $1.22 $1.32 $1.22 $1.32 $1.32 23,658
2022-04-08 $1.06 $1.18 $1.06 $1.18 $1.18 707
2022-04-07 $1.12 $1.12 $1.12 $1.12 $1.12 500
2022-04-06 $1.15 $1.15 $1.14 $1.15 $1.15 14,490
2022-04-05 $1.21 $1.21 $1.17 $1.17 $1.17 2,984
2022-04-04 $1.24 $1.24 $1.24 $1.24 $1.24 125
2022-04-01 $1.20 $1.23 $1.20 $1.23 $1.23 19,451
2022-03-31 $1.16 $1.18 $1.16 $1.18 $1.18 6,000
2022-03-30 $1.15 $1.17 $1.15 $1.17 $1.17 2,163
2022-03-29 $1.14 $1.15 $1.12 $1.12 $1.12 6,903
2022-03-28 $1.13 $1.16 $1.13 $1.16 $1.16 1,253
2022-03-25 $1.17 $1.18 $1.17 $1.18 $1.18 4,091
2022-03-24 $1.18 $1.18 $1.18 $1.18 $1.18 212
2022-03-23 $1.17 $1.22 $1.17 $1.21 $1.21 11,913
2022-03-22 $1.13 $1.14 $1.13 $1.14 $1.14 7,108
2022-03-21 $1.11 $1.14 $1.11 $1.14 $1.14 7,108
2022-03-18 $1.09 $1.11 $1.09 $1.09 $1.09 1,201
2022-03-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-03-16 $1.02 $1.02 $1.02 $1.02 $1.02 712
2022-03-15 $0.97 $1.00 $0.97 $1.00 $1.00 7,800
2022-03-14 $1.04 $1.04 $1.02 $1.02 $1.02 17,321
2022-03-11 $1.17 $1.17 $1.14 $1.14 $1.14 298
2022-03-10 $1.16 $1.19 $1.16 $1.19 $1.19 980
2022-03-09 $1.19 $1.20 $1.17 $1.20 $1.20 2,141
2022-03-08 $1.13 $1.22 $1.13 $1.21 $1.21 28,097
2022-03-07 $1.18 $1.18 $1.12 $1.12 $1.12 12,006
2022-03-04 $1.18 $1.19 $1.14 $1.19 $1.19 7,909
2022-03-03 $1.07 $1.15 $1.07 $1.12 $1.12 47,335
2022-03-02 $0.86 $1.02 $0.86 $1.02 $1.02 25,231
2022-03-01 $0.94 $0.94 $0.90 $0.91 $0.91 21,200
2022-02-28 $0.99 $0.99 $0.96 $0.96 $0.96 8,853
2022-02-25 $1.00 $1.03 $1.00 $1.00 $1.00 19,125
2022-02-24 $0.98 $0.98 $0.98 $0.98 $0.98 7
2022-02-23 $0.98 $0.98 $0.98 $0.98 $0.98 350
2022-02-22 $0.99 $0.99 $0.97 $0.98 $0.98 6,309
2022-02-18 $0.97 $0.97 $0.95 $0.95 $0.95 2,007
2022-02-17 $1.01 $1.01 $1.01 $1.01 $1.01 4,548
2022-02-16 $0.99 $1.01 $0.99 $1.01 $1.01 1,318
2022-02-15 $0.98 $0.99 $0.98 $0.99 $0.99 2,124
2022-02-14 $1.00 $1.00 $0.98 $0.99 $0.99 5,742
2022-02-11 $0.99 $1.00 $0.99 $1.00 $1.00 6,321
2022-02-10 $1.02 $1.05 $1.00 $1.01 $1.01 19,209
2022-02-09 $0.94 $1.03 $0.94 $1.01 $1.01 37,617
2022-02-08 $0.90 $0.92 $0.90 $0.90 $0.90 6,320
2022-02-07 $0.97 $0.97 $0.92 $0.92 $0.92 36,849
2022-02-04 $0.95 $0.98 $0.94 $0.94 $0.94 11,990
2022-02-03 $0.98 $0.98 $0.95 $0.95 $0.95 10,509
2022-02-02 $1.00 $1.02 $0.98 $0.99 $0.99 11,181
2022-02-01 $0.95 $1.01 $0.95 $0.99 $0.99 22,327
2022-01-31 $0.95 $0.97 $0.95 $0.97 $0.97 18,732
2022-01-28 $1.00 $1.01 $0.96 $0.98 $0.98 44,833
2022-01-27 $1.10 $1.10 $1.03 $1.03 $1.03 14,090
2022-01-26 $1.14 $1.15 $1.09 $1.09 $1.09 32,734
2022-01-25 $1.14 $1.15 $1.11 $1.13 $1.13 37,269
2022-01-24 $1.36 $1.36 $1.24 $1.30 $1.30 15,761
2022-01-21 $1.55 $1.55 $1.49 $1.49 $1.49 2,481
2022-01-20 $1.56 $1.62 $1.55 $1.57 $1.57 20,548
2022-01-19 $1.50 $1.53 $1.50 $1.53 $1.53 6,175
2022-01-18 $1.48 $1.48 $1.43 $1.43 $1.43 850
2022-01-14 $1.49 $1.49 $1.41 $1.41 $1.41 2,771
2022-01-13 $1.51 $1.53 $1.47 $1.49 $1.49 4,252
2022-01-12 $1.50 $1.50 $1.48 $1.48 $1.48 7,880
2022-01-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-01-10 $1.33 $1.36 $1.33 $1.36 $1.36 742
2022-01-07 $1.43 $1.43 $1.40 $1.40 $1.40 4,081
2022-01-06 $1.37 $1.41 $1.37 $1.41 $1.41 563
2022-01-05 $1.47 $1.50 $1.34 $1.34 $1.34 32,895
2022-01-04 $1.40 $1.47 $1.39 $1.47 $1.47 8,345
2022-01-03 $1.47 $1.47 $1.43 $1.44 $1.44 13,479
2021-12-31 $1.09 $1.36 $1.09 $1.36 $1.36 7,581
2021-12-30 $1.26 $1.27 $1.23 $1.23 $1.23 14,355
2021-12-29 $1.27 $1.27 $1.25 $1.25 $1.25 21,608
2021-12-28 $1.19 $1.27 $1.05 $1.07 $1.07 9,360
2021-12-27 $1.20 $1.34 $1.20 $1.20 $1.20 7,775
2021-12-23 $1.25 $1.32 $1.25 $1.28 $1.28 4,902
2021-12-22 $1.23 $1.25 $1.23 $1.23 $1.23 1,480
2021-12-21 $1.20 $1.22 $1.19 $1.19 $1.19 16,417
2021-12-20 $1.13 $1.15 $1.08 $1.10 $1.10 22,421
2021-12-17 $1.20 $1.20 $1.19 $1.20 $1.20 19,222
2021-12-16 $1.25 $1.25 $1.23 $1.24 $1.24 2,113
2021-12-15 $1.00 $1.20 $1.00 $1.19 $1.19 16,205
2021-12-14 $1.18 $1.20 $1.18 $1.20 $1.20 402
2021-12-13 $1.21 $1.22 $1.19 $1.21 $1.21 22,804
2021-12-10 $1.29 $1.29 $1.17 $1.23 $1.23 451,762
2021-12-09 $1.31 $1.33 $1.31 $1.33 $1.33 6,237
2021-12-08 $1.35 $1.37 $1.33 $1.33 $1.33 25,403
2021-12-07 $1.19 $1.28 $1.19 $1.28 $1.28 34,280
2021-12-06 $1.05 $1.20 $0.99 $1.20 $1.20 1,463
2021-12-03 $0.13 $0.13 $0.13 $0.13 $1.28 4,222
2021-12-02 $0.12 $0.13 $0.12 $0.13 $1.30 770
2021-12-01 $0.13 $0.13 $0.12 $0.12 $1.24 14,185
2021-11-30 $0.13 $0.13 $0.13 $0.13 $1.34 6,673
2021-11-29 $0.13 $0.14 $0.13 $0.13 $1.33 8,794
2021-11-26 $0.14 $0.14 $0.13 $0.13 $1.27 7,820
2021-11-24 $0.14 $0.15 $0.14 $0.14 $1.43 22,799
2021-11-23 $0.15 $0.15 $0.14 $0.14 $1.42 3,090
2021-11-22 $0.15 $0.15 $0.15 $0.15 $1.49 1,465
2021-11-19 $0.16 $0.16 $0.15 $0.15 $1.48 2,270
2021-11-18 $0.14 $0.16 $0.14 $0.15 $1.50 2,235
2021-11-17 $0.15 $0.15 $0.15 $0.15 $1.50 32,872
2021-11-16 $0.15 $0.16 $0.15 $0.15 $1.48 16,350
2021-11-15 $0.16 $0.16 $0.14 $0.16 $1.56 98,300
2021-11-12 $0.16 $0.16 $0.16 $0.16 $1.60 163,294
2021-11-11 $0.17 $0.17 $0.16 $0.16 $1.63 156,131
2021-11-10 $0.17 $0.17 $0.16 $0.16 $1.60 43,161
2021-11-09 $0.15 $0.17 $0.15 $0.16 $1.60 29,246
2021-11-08 $0.18 $0.18 $0.15 $0.17 $1.70 116,578
2021-11-05 $0.17 $0.17 $0.17 $0.17 $1.73 2,280
2021-11-04 $0.18 $0.18 $0.17 $0.18 $1.77 7,194
2021-11-03 $0.18 $0.18 $0.17 $0.18 $1.79 3,005
2021-11-02 $0.18 $0.18 $0.17 $0.17 $1.70 10,372
2021-11-01 $0.19 $0.19 $0.18 $0.19 $1.90 1,225
2021-10-29 $0.21 $0.21 $0.18 $0.19 $1.86 4,957
2021-10-28 $0.18 $0.19 $0.18 $0.19 $1.91 2,772
2021-10-27 $0.19 $0.19 $0.18 $0.19 $1.87 1,524
2021-10-26 $0.19 $0.19 $0.19 $0.19 $1.89 7,369
2021-10-25 $0.18 $0.20 $0.18 $0.20 $1.98 17,126
2021-10-22 $0.20 $0.20 $0.19 $0.19 $1.85 58,704
2021-10-21 $0.21 $0.21 $0.19 $0.19 $1.94 38,902
2021-10-20 $0.21 $0.21 $0.20 $0.21 $2.05 15,818
2021-10-19 $0.21 $0.22 $0.20 $0.20 $2.05 21,736
2021-10-18 $0.20 $0.21 $0.20 $0.21 $2.11 99,186
2021-10-15 $0.18 $0.20 $0.18 $0.18 $1.84 195,783
2021-10-14 $0.17 $0.18 $0.17 $0.17 $1.73 531,818
2021-10-13 $0.18 $0.18 $0.16 $0.17 $1.69 149,465
2021-10-12 $0.15 $0.17 $0.15 $0.17 $1.69 115,142
2021-10-11 $0.16 $0.16 $0.15 $0.16 $1.64 27,595
2021-10-08 $0.16 $0.16 $0.15 $0.16 $1.57 77,436
2021-10-07 $0.15 $0.15 $0.14 $0.15 $1.48 31,649
2021-10-06 $0.14 $0.14 $0.13 $0.13 $1.35 15,720
2021-10-05 $0.14 $0.14 $0.14 $0.14 $1.39 126
2021-10-04 $0.15 $0.15 $0.14 $0.14 $1.45 2,152
2021-10-01 $0.14 $0.14 $0.13 $0.13 $1.34 1,388
2021-09-30 $0.13 $0.14 $0.13 $0.14 $1.39 3,620
2021-09-29 $0.15 $0.15 $0.14 $0.14 $1.41 2,696
2021-09-28 $0.14 $0.14 $0.14 $0.14 $1.42 9,379
2021-09-27 $0.14 $0.16 $0.14 $0.14 $1.44 2,214
2021-09-24 $0.14 $0.15 $0.14 $0.14 $1.42 2,561
2021-09-23 $0.14 $0.14 $0.14 $0.14 $1.42 7,462
2021-09-22 $0.13 $0.14 $0.13 $0.14 $1.41 1,076
2021-09-21 $0.13 $0.13 $0.13 $0.13 $1.33 10,500
2021-09-20 $0.13 $0.14 $0.13 $0.13 $1.31 6,976
2021-09-17 $0.14 $0.15 $0.14 $0.14 $1.41 13,747
2021-09-16 $0.15 $0.15 $0.15 $0.15 $1.46 603
2021-09-15 $0.16 $0.16 $0.15 $0.15 $1.50 365
2021-09-14 $0.16 $0.16 $0.15 $0.15 $1.50 4,068
2021-09-13 $0.15 $0.16 $0.15 $0.15 $1.54 8,309
2021-09-10 $0.15 $0.16 $0.15 $0.16 $1.55 2,499
2021-09-09 $0.15 $0.16 $0.15 $0.16 $1.55 904
2021-09-08 $0.16 $0.16 $0.15 $0.16 $1.58 3,361
2021-09-07 $0.14 $0.16 $0.14 $0.16 $1.55 2,194
2021-09-03 $0.14 $0.15 $0.14 $0.15 $1.48 4,922
2021-09-02 $0.15 $0.15 $0.15 $0.15 $1.47 20,878
2021-09-01 $0.16 $0.16 $0.15 $0.15 $1.49 3,276
2021-08-31 $0.14 $0.15 $0.14 $0.15 $1.51 3,197
2021-08-30 $0.15 $0.16 $0.15 $0.16 $1.55 2,366
2021-08-27 $0.14 $0.16 $0.14 $0.16 $1.59 2,320
2021-08-26 $0.15 $0.15 $0.14 $0.14 $1.38 1,307
2021-08-25 $0.14 $0.14 $0.14 $0.14 $1.41 573
2021-08-24 $0.13 $0.14 $0.13 $0.14 $1.39 9,999
2021-08-23 $0.14 $0.14 $0.13 $0.13 $1.35 12,063
2021-08-20 $0.13 $0.13 $0.12 $0.13 $1.33 56,176
2021-08-19 $0.15 $0.15 $0.13 $0.13 $1.33 109,280
2021-08-18 $0.15 $0.15 $0.15 $0.15 $1.50 29,108
2021-08-17 $0.16 $0.16 $0.15 $0.15 $1.53 17,442
2021-08-16 $0.16 $0.16 $0.16 $0.16 $1.61 88,157
2021-08-13 $0.16 $0.16 $0.16 $0.16 $1.60 4,835
2021-08-12 $0.16 $0.16 $0.16 $0.16 $1.60 570
2021-08-11 $0.16 $0.18 $0.16 $0.16 $1.60 2,555
2021-08-10 $0.16 $0.16 $0.16 $0.16 $1.61 85,140
2021-08-09 $0.16 $0.16 $0.15 $0.16 $1.56 8,666
2021-08-06 $0.16 $0.18 $0.16 $0.16 $1.64 4,483
2021-08-05 $0.18 $0.18 $0.18 $0.18 $1.75 10,131
2021-08-04 $0.18 $0.18 $0.18 $0.18 $1.75 2,395
2021-08-03 $0.18 $0.18 $0.18 $0.18 $1.84 3,693
2021-08-02 $0.17 $0.21 $0.15 $0.18 $1.80 2,447
2021-07-30 $0.18 $0.18 $0.17 $0.18 $1.76 22,611
2021-07-29 $0.17 $0.18 $0.17 $0.17 $1.70 3,063
2021-07-28 $0.16 $0.17 $0.16 $0.17 $1.67 4,460
2021-07-27 $0.16 $0.17 $0.16 $0.16 $1.63 4,659
2021-07-26 $0.17 $0.17 $0.16 $0.17 $1.67 887
2021-07-23 $0.16 $0.18 $0.16 $0.17 $1.69 3,119
2021-07-22 $0.16 $0.17 $0.16 $0.17 $1.68 209
2021-07-21 $0.16 $0.17 $0.16 $0.17 $1.68 6,221
2021-07-20 $0.15 $0.16 $0.15 $0.16 $1.62 1,425
2021-07-19 $0.17 $0.17 $0.16 $0.16 $1.60 5,464
2021-07-16 $0.17 $0.18 $0.17 $0.17 $1.71 11,935
2021-07-15 $0.18 $0.18 $0.17 $0.18 $1.77 5,256
2021-07-14 $0.18 $0.18 $0.18 $0.18 $1.80 459
2021-07-13 $0.18 $0.18 $0.18 $0.18 $1.76 1,403
2021-07-12 $0.19 $0.19 $0.16 $0.18 $1.81 3,750
2021-07-09 $0.16 $0.18 $0.16 $0.18 $1.81 5,041
2021-07-08 $0.19 $0.19 $0.17 $0.18 $1.76 5,655
2021-07-07 $0.20 $0.20 $0.18 $0.18 $1.81 6,026
2021-07-06 $0.19 $0.19 $0.18 $0.18 $1.80 8,885
2021-07-02 $0.18 $0.18 $0.17 $0.18 $1.82 2,975
2021-07-01 $0.17 $0.18 $0.17 $0.18 $1.78 734
2021-06-30 $0.18 $0.18 $0.17 $0.18 $1.77 5,563
2021-06-29 $0.18 $0.18 $0.17 $0.18 $1.76 11,108
2021-06-28 $0.17 $0.18 $0.17 $0.18 $1.78 42,811
2021-06-25 $0.19 $0.19 $0.17 $0.18 $1.79 3,784
2021-06-24 $0.19 $0.19 $0.17 $0.17 $1.74 4,880
2021-06-23 $0.18 $0.18 $0.18 $0.18 $1.83 14,537
2021-06-22 $0.17 $0.19 $0.17 $0.18 $1.83 7,042
2021-06-21 $0.17 $0.18 $0.17 $0.18 $1.79 70,802
2021-06-18 $0.18 $0.18 $0.17 $0.17 $1.75 61,046
2021-06-17 $0.19 $0.19 $0.17 $0.18 $1.81 135,074
2021-06-16 $0.17 $0.18 $0.17 $0.18 $1.80 66,434
2021-06-15 $0.20 $0.20 $0.18 $0.18 $1.76 112,717
2021-06-14 $0.20 $0.20 $0.19 $0.19 $1.94 42,380
2021-06-11 $0.19 $0.20 $0.19 $0.20 $1.98 1,916
2021-06-10 $0.20 $0.20 $0.20 $0.20 $1.98 4,390
2021-06-09 $0.21 $0.21 $0.20 $0.20 $1.98 25,962
2021-06-08 $0.19 $0.21 $0.19 $0.21 $2.06 6,290
2021-06-07 $0.22 $0.22 $0.20 $0.20 $2.00 144,039
2021-06-04 $0.21 $0.21 $0.21 $0.21 $2.11 7,601
2021-06-03 $0.22 $0.22 $0.21 $0.21 $2.10 6,456
2021-06-02 $0.21 $0.22 $0.21 $0.22 $2.18 902
2021-06-01 $0.22 $0.22 $0.21 $0.21 $2.15 10,100
2021-05-28 $0.20 $0.21 $0.20 $0.21 $2.12 9,990
2021-05-27 $0.19 $0.21 $0.19 $0.21 $2.09 154,732
2021-05-26 $0.20 $0.20 $0.20 $0.20 $2.02 20,510
2021-05-25 $0.20 $0.21 $0.20 $0.20 $2.00 133,953
2021-05-24 $0.21 $0.21 $0.20 $0.20 $2.04 5,907
2021-05-21 $0.22 $0.22 $0.21 $0.21 $2.09 22,735
2021-05-20 $0.22 $0.22 $0.21 $0.22 $2.20 6,316
2021-05-19 $0.22 $0.22 $0.21 $0.21 $2.12 22,832
2021-05-18 $0.20 $0.23 $0.20 $0.22 $2.24 156,876
2021-05-17 $0.20 $0.22 $0.20 $0.20 $1.98 117,773
2021-05-14 $0.22 $0.22 $0.20 $0.20 $2.00 26,445
2021-05-13 $0.22 $0.22 $0.20 $0.21 $2.06 14,377
2021-05-12 $0.21 $0.22 $0.20 $0.21 $2.14 84,119
2021-05-11 $0.23 $0.23 $0.19 $0.21 $2.11 20,467
2021-05-10 $0.21 $0.22 $0.21 $0.21 $2.10 29,243
2021-05-07 $0.20 $0.22 $0.19 $0.21 $2.15 61,777
2021-05-06 $0.19 $0.20 $0.18 $0.19 $1.88 58,935
2021-05-05 $0.19 $0.19 $0.18 $0.18 $1.83 37,386
2021-05-04 $0.18 $0.18 $0.17 $0.18 $1.79 40,217
2021-05-03 $0.18 $0.18 $0.17 $0.17 $1.72 14,880
2021-04-30 $0.16 $0.17 $0.16 $0.17 $1.70 3,401
2021-04-29 $0.17 $0.17 $0.16 $0.16 $1.63 51,986
2021-04-28 $0.17 $0.17 $0.16 $0.17 $1.67 18,137
2021-04-27 $0.17 $0.17 $0.16 $0.17 $1.65 15,808
2021-04-26 $0.16 $0.17 $0.15 $0.16 $1.63 65,953
2021-04-23 $0.16 $0.16 $0.14 $0.15 $1.53 13,805
2021-04-22 $0.15 $0.16 $0.15 $0.15 $1.52 2,826
2021-04-21 $0.14 $0.16 $0.14 $0.15 $1.53 6,304
2021-04-20 $0.15 $0.16 $0.15 $0.15 $1.51 6,347
2021-04-19 $0.17 $0.17 $0.15 $0.15 $1.52 2,809
2021-04-16 $0.17 $0.17 $0.16 $0.16 $1.60 12,092
2021-04-15 $0.17 $0.17 $0.16 $0.17 $1.69 24,514
2021-04-14 $0.16 $0.16 $0.16 $0.16 $1.57 4,607
2021-04-13 $0.16 $0.16 $0.16 $0.16 $1.56 15,457
2021-04-12 $0.18 $0.18 $0.16 $0.16 $1.64 7,687
2021-04-09 $0.18 $0.18 $0.17 $0.17 $1.70 18,044
2021-04-08 $0.16 $0.17 $0.16 $0.17 $1.67 39,707
2021-04-07 $0.16 $0.16 $0.15 $0.16 $1.63 14,824
2021-04-06 $0.16 $0.16 $0.15 $0.15 $1.51 18,750
2021-04-05 $0.17 $0.17 $0.15 $0.16 $1.55 2,465
2021-04-01 $0.17 $0.17 $0.15 $0.15 $1.55 1,276
2021-03-31 $0.16 $0.16 $0.15 $0.15 $1.51 1,616
2021-03-30 $0.15 $0.15 $0.15 $0.15 $1.53 5,426
2021-03-29 $0.15 $0.16 $0.15 $0.15 $1.48 1,762
2021-03-26 $0.14 $0.17 $0.14 $0.15 $1.51 40,890
2021-03-25 $0.16 $0.16 $0.14 $0.15 $1.48 23,213
2021-03-24 $0.16 $0.16 $0.15 $0.15 $1.52 1,561
2021-03-23 $0.16 $0.16 $0.15 $0.15 $1.48 3,432
2021-03-22 $0.14 $0.16 $0.14 $0.15 $1.51 1,911
2021-03-19 $0.15 $0.16 $0.15 $0.15 $1.54 23,830
2021-03-18 $0.16 $0.17 $0.16 $0.16 $1.58 12,785
2021-03-17 $0.17 $0.17 $0.15 $0.17 $1.66 3,747
2021-03-16 $0.16 $0.16 $0.15 $0.15 $1.48 2,290
2021-03-15 $0.17 $0.18 $0.15 $0.15 $1.52 4,188
2021-03-12 $0.14 $0.16 $0.14 $0.15 $1.52 4,275
2021-03-11 $0.14 $0.16 $0.14 $0.16 $1.56 30,703
2021-03-10 $0.14 $0.14 $0.14 $0.14 $1.43 10,514
2021-03-09 $0.14 $0.15 $0.13 $0.14 $1.38 11,089
2021-03-08 $0.14 $0.15 $0.14 $0.14 $1.38 7,247
2021-03-05 $0.14 $0.14 $0.13 $0.14 $1.41 14,013
2021-03-04 $0.14 $0.15 $0.13 $0.13 $1.31 32,610
2021-03-03 $0.15 $0.15 $0.14 $0.14 $1.44 37,940
2021-03-02 $0.15 $0.15 $0.15 $0.15 $1.52 23,218
2021-03-01 $0.16 $0.16 $0.15 $0.15 $1.54 6,662
2021-02-26 $0.15 $0.17 $0.15 $0.17 $1.68 36,587
2021-02-25 $0.20 $0.20 $0.16 $0.19 $1.88 8,595
2021-02-24 $0.19 $0.19 $0.17 $0.19 $1.90 8,595
2021-02-23 $0.19 $0.19 $0.17 $0.17 $1.75 9,088
2021-02-22 $0.19 $0.19 $0.17 $0.18 $1.80 15,711
2021-02-19 $0.19 $0.19 $0.17 $0.17 $1.70 12,500
2021-02-18 $0.18 $0.18 $0.16 $0.17 $1.74 9,813
2021-02-17 $0.19 $0.19 $0.17 $0.17 $1.70 9,813
2021-02-16 $0.19 $0.20 $0.17 $0.18 $1.82 13,599
2021-02-12 $0.19 $0.19 $0.17 $0.18 $1.80 11,851
2021-02-11 $0.19 $0.19 $0.17 $0.18 $1.78 18,891
2021-02-10 $0.17 $0.18 $0.17 $0.18 $1.80 16,931
2021-02-09 $0.16 $0.17 $0.16 $0.17 $1.70 34,818
2021-02-08 $0.17 $0.17 $0.16 $0.16 $1.56 10,852
2021-02-05 $0.17 $0.17 $0.15 $0.16 $1.57 4,877
2021-02-04 $0.17 $0.17 $0.16 $0.16 $1.55 7,485
2021-02-03 $0.16 $0.16 $0.15 $0.16 $1.61 5,525
2021-02-02 $0.16 $0.17 $0.15 $0.16 $1.60 9,158
2021-02-01 $0.15 $0.16 $0.15 $0.16 $1.56 4,255
2021-01-29 $0.15 $0.15 $0.14 $0.15 $1.48 4,110
2021-01-28 $0.14 $0.15 $0.14 $0.15 $1.53 17,247
2021-01-27 $0.15 $0.15 $0.14 $0.14 $1.45 12,065
2021-01-26 $0.16 $0.16 $0.15 $0.15 $1.54 9,856
2021-01-25 $0.17 $0.17 $0.16 $0.16 $1.62 6,709
2021-01-22 $0.17 $0.17 $0.17 $0.17 $1.69 6,649
2021-01-21 $0.18 $0.18 $0.17 $0.17 $1.70 12,625
2021-01-20 $0.18 $0.18 $0.17 $0.18 $1.76 34,015
2021-01-19 $0.19 $0.19 $0.18 $0.19 $1.90 8,646
2021-01-15 $0.20 $0.21 $0.18 $0.19 $1.88 15,420
2021-01-14 $0.19 $0.21 $0.18 $0.19 $1.86 3,042
2021-01-13 $0.19 $0.19 $0.18 $0.19 $1.86 3,042
2021-01-12 $0.18 $0.19 $0.18 $0.19 $1.90 12,270
2021-01-11 $0.19 $0.19 $0.17 $0.18 $1.80 27,238
2021-01-08 $0.19 $0.19 $0.18 $0.19 $1.86 13,920
2021-01-07 $0.17 $0.19 $0.17 $0.19 $1.94 13,573
2021-01-06 $0.17 $0.19 $0.17 $0.18 $1.83 122,691
2021-01-05 $0.17 $0.17 $0.16 $0.17 $1.65 14,274
2021-01-04 $0.16 $0.16 $0.15 $0.16 $1.60 10,671
2020-12-31 $0.15 $0.15 $0.15 $0.15 $1.52 1,744
2020-12-30 $0.14 $0.15 $0.14 $0.15 $1.49 6,380
2020-12-29 $0.14 $0.15 $0.14 $0.15 $1.49 3,099
2020-12-28 $0.14 $0.16 $0.14 $0.15 $1.50 16,349
2020-12-24 $0.15 $0.15 $0.15 $0.15 $1.51 2,510
2020-12-23 $0.15 $0.15 $0.15 $0.15 $1.45 1,810
2020-12-22 $0.14 $0.15 $0.14 $0.14 $1.43 16,282
2020-12-21 $0.16 $0.16 $0.14 $0.14 $1.42 12,339
2020-12-18 $0.15 $0.16 $0.15 $0.16 $1.59 4,390
2020-12-17 $0.16 $0.16 $0.16 $0.16 $1.55 13,710
2020-12-16 $0.16 $0.16 $0.15 $0.16 $1.60 15,578
2020-12-15 $0.15 $0.16 $0.15 $0.16 $1.57 5,865
2020-12-14 $0.16 $0.17 $0.15 $0.16 $1.61 43,122
2020-12-11 $0.17 $0.17 $0.15 $0.16 $1.55 6,170
2020-12-10 $0.15 $0.16 $0.15 $0.16 $1.60 14,625
2020-12-09 $0.15 $0.16 $0.15 $0.15 $1.50 35,376
2020-12-08 $0.15 $0.15 $0.15 $0.15 $1.48 34,908
2020-12-07 $0.15 $0.16 $0.15 $0.15 $1.52 6,238
2020-12-04 $0.15 $0.16 $0.15 $0.15 $1.54 3,620
2020-12-03 $0.14 $0.16 $0.14 $0.15 $1.54 7,686
2020-12-02 $0.15 $0.15 $0.14 $0.15 $1.49 5,504
2020-12-01 $0.16 $0.16 $0.14 $0.15 $1.50 29,489
2020-11-30 $0.17 $0.17 $0.15 $0.15 $1.50 5,895
2020-11-27 $0.16 $0.17 $0.16 $0.17 $1.67 5,276
2020-11-25 $0.16 $0.16 $0.14 $0.15 $1.50 92,924
2020-11-24 $0.16 $0.17 $0.15 $0.17 $1.70 17,386
2020-11-23 $0.16 $0.17 $0.15 $0.15 $1.53 15,028
2020-11-20 $0.15 $0.17 $0.15 $0.17 $1.70 28,265
2020-11-19 $0.16 $0.16 $0.14 $0.16 $1.59 6,920
2020-11-18 $0.13 $0.16 $0.13 $0.15 $1.51 54,593
2020-11-17 $0.11 $0.13 $0.11 $0.13 $1.30 10,399
2020-11-16 $0.12 $0.13 $0.12 $0.13 $1.28 2,312
2020-11-13 $0.12 $0.12 $0.11 $0.12 $1.18 28,760
2020-11-12 $0.12 $0.12 $0.12 $0.12 $1.18 7,566
2020-11-11 $0.12 $0.12 $0.12 $0.12 $1.21 910
2020-11-10 $0.13 $0.13 $0.12 $0.12 $1.22 13,159
2020-11-09 $0.13 $0.13 $0.13 $0.13 $1.29 28,435
2020-11-06 $0.12 $0.13 $0.12 $0.12 $1.17 6,200
2020-11-05 $0.11 $0.12 $0.11 $0.12 $1.20 18,129
2020-11-04 $0.10 $0.10 $0.10 $0.10 $1.01 505
2020-11-03 $0.10 $0.11 $0.10 $0.10 $1.02 366
2020-11-02 $0.10 $0.10 $0.09 $0.09 $0.93 1,605
2020-10-30 $0.10 $0.10 $0.09 $0.09 $0.92 5,186
2020-10-29 $0.10 $0.10 $0.09 $0.09 $0.94 1,255
2020-10-28 $0.10 $0.10 $0.09 $0.10 $0.96 7,945
2020-10-27 $0.10 $0.10 $0.10 $0.10 $1.04 20,000
2020-10-26 $0.10 $0.10 $0.10 $0.10 $1.04 1,303
2020-10-23 $0.11 $0.11 $0.10 $0.10 $1.03 12,305
2020-10-22 $0.11 $0.11 $0.11 $0.11 $1.08 11,002
2020-10-21 $0.11 $0.11 $0.11 $0.11 $1.08 45,800
2020-10-20 $0.10 $0.11 $0.10 $0.11 $1.08 11,426
2020-10-19 $0.10 $0.10 $0.10 $0.10 $1.00 1,545
2020-10-16 $0.11 $0.11 $0.10 $0.10 $1.02 712
2020-10-15 $0.10 $0.10 $0.10 $0.10 $1.04 3,885
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.99 0
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.99 49
2020-10-12 $0.10 $0.10 $0.09 $0.09 $0.90 1,000
2020-10-09 $0.10 $0.10 $0.10 $0.10 $1.01 13,602
2020-10-08 $0.10 $0.10 $0.10 $0.10 $1.02 452
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.98 413
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.98 2,145
2020-10-05 $0.11 $0.11 $0.10 $0.10 $1.04 548
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.97 12,141
2020-10-01 $0.11 $0.11 $0.10 $0.10 $1.00 14,550
2020-09-30 $0.11 $0.11 $0.11 $0.11 $1.07 200
2020-09-29 $0.11 $0.11 $0.10 $0.11 $1.08 1,409
2020-09-28 $0.11 $0.11 $0.10 $0.11 $1.07 2,170
2020-09-25 $0.11 $0.11 $0.11 $0.11 $1.06 2,045
2020-09-24 $0.11 $0.11 $0.10 $0.11 $1.09 52,270
2020-09-23 $0.11 $0.11 $0.10 $0.10 $1.03 2,829
2020-09-22 $0.10 $0.12 $0.10 $0.11 $1.12 3,170
2020-09-21 $0.13 $0.13 $0.11 $0.11 $1.14 3,870
2020-09-18 $0.13 $0.13 $0.12 $0.13 $1.25 7,484
2020-09-17 $0.12 $0.13 $0.12 $0.13 $1.25 490
2020-09-16 $0.12 $0.13 $0.12 $0.12 $1.23 10,525
2020-09-15 $0.13 $0.13 $0.13 $0.13 $1.30 250
2020-09-14 $0.12 $0.13 $0.12 $0.13 $1.30 1,549
2020-09-11 $0.13 $0.13 $0.12 $0.12 $1.20 367
2020-09-10 $0.11 $0.13 $0.11 $0.12 $1.24 4,652
2020-09-09 $0.11 $0.12 $0.11 $0.12 $1.19 3,313
2020-09-08 $0.11 $0.12 $0.11 $0.11 $1.15 4,029
2020-09-04 $0.11 $0.12 $0.11 $0.12 $1.20 5,477
2020-09-03 $0.12 $0.12 $0.11 $0.12 $1.15 14,570
2020-09-02 $0.13 $0.13 $0.12 $0.12 $1.22 7,885
2020-09-01 $0.13 $0.13 $0.13 $0.13 $1.32 4,418
2020-08-31 $0.13 $0.13 $0.12 $0.13 $1.27 13,180
2020-08-28 $0.11 $0.12 $0.11 $0.12 $1.18 16,741
2020-08-27 $0.10 $0.11 $0.10 $0.10 $1.03 3,293
2020-08-26 $0.10 $0.11 $0.10 $0.11 $1.09 725
2020-08-25 $0.11 $0.11 $0.11 $0.11 $1.06 1,259
2020-08-24 $0.11 $0.12 $0.11 $0.11 $1.08 12,765
2020-08-21 $0.11 $0.11 $0.10 $0.11 $1.15 14,889
2020-08-20 $0.12 $0.12 $0.11 $0.11 $1.14 1,693
2020-08-19 $0.11 $0.12 $0.11 $0.12 $1.19 22,191
2020-08-18 $0.11 $0.11 $0.10 $0.10 $1.01 51,802
2020-08-17 $0.10 $0.10 $0.09 $0.10 $1.00 23,634
2020-08-14 $0.10 $0.10 $0.09 $0.09 $0.90 10,120
2020-08-13 $0.10 $0.10 $0.09 $0.09 $0.95 2,511
2020-08-12 $0.09 $0.10 $0.09 $0.09 $0.95 1,368
2020-08-11 $0.09 $0.10 $0.09 $0.09 $0.90 7,428
2020-08-10 $0.10 $0.10 $0.09 $0.10 $0.97 36,458
2020-08-07 $0.09 $0.10 $0.08 $0.09 $0.95 133,244
2020-08-06 $0.08 $0.09 $0.08 $0.09 $0.88 5,300
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.81 25,471
2020-08-04 $0.07 $0.08 $0.07 $0.08 $0.77 39,988
2020-08-03 $0.08 $0.09 $0.07 $0.09 $0.85 17,544
2020-07-31 $0.07 $0.08 $0.07 $0.08 $0.76 9,980
2020-07-30 $0.07 $0.08 $0.07 $0.08 $0.76 4,775
2020-07-29 $0.07 $0.08 $0.07 $0.07 $0.74 7,860
2020-07-28 $0.07 $0.08 $0.07 $0.08 $0.75 20,075
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.73 104,325
2020-07-24 $0.08 $0.08 $0.07 $0.07 $0.75 14,948
2020-07-23 $0.09 $0.09 $0.08 $0.08 $0.77 15,150
2020-07-22 $0.09 $0.09 $0.08 $0.08 $0.83 38,980
2020-07-21 $0.08 $0.08 $0.08 $0.08 $0.80 6,950
2020-07-20 $0.07 $0.08 $0.07 $0.08 $0.80 4,246
2020-07-17 $0.08 $0.08 $0.08 $0.08 $0.80 2,730
2020-07-16 $0.08 $0.08 $0.07 $0.08 $0.80 9,166
2020-07-15 $0.08 $0.08 $0.07 $0.07 $0.70 3,753
2020-07-14 $0.08 $0.08 $0.07 $0.08 $0.80 4,765
2020-07-13 $0.07 $0.08 $0.07 $0.08 $0.80 51,535
2020-07-10 $0.07 $0.08 $0.07 $0.07 $0.70 38,940
2020-07-09 $0.07 $0.07 $0.07 $0.07 $0.70 8,830
2020-07-08 $0.07 $0.07 $0.06 $0.07 $0.70 82,850
2020-07-07 $0.07 $0.07 $0.07 $0.07 $0.70 220
2020-07-06 $0.07 $0.07 $0.06 $0.07 $0.70 3,426
2020-07-02 $0.07 $0.07 $0.06 $0.06 $0.60 3,259
2020-07-01 $0.06 $0.07 $0.06 $0.06 $0.60 6,525
2020-06-30 $0.06 $0.06 $0.06 $0.06 $0.61 1,400
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.60 6,340
2020-06-26 $0.07 $0.07 $0.06 $0.06 $0.60 12,858
2020-06-25 $0.07 $0.07 $0.06 $0.07 $0.70 1,780
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.65 3,788
2020-06-23 $0.07 $0.07 $0.07 $0.07 $0.70 2,050
2020-06-22 $0.06 $0.07 $0.06 $0.07 $0.67 12,232
2020-06-19 $0.07 $0.07 $0.06 $0.06 $0.63 3,371
2020-06-18 $0.07 $0.07 $0.06 $0.06 $0.59 13,192
2020-06-17 $0.07 $0.07 $0.06 $0.06 $0.60 2,400
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.67 6,231
2020-06-15 $0.07 $0.07 $0.07 $0.07 $0.70 1,690
2020-06-12 $0.07 $0.08 $0.07 $0.07 $0.70 10,819
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.70 2,842
2020-06-10 $0.08 $0.08 $0.07 $0.08 $0.80 91,019
2020-06-09 $0.09 $0.10 $0.08 $0.08 $0.80 11,549
2020-06-08 $0.06 $0.09 $0.06 $0.09 $0.87 91,993
2020-06-05 $0.05 $0.06 $0.05 $0.05 $0.50 44,368
2020-06-04 $0.05 $0.05 $0.05 $0.05 $0.52 8,380
2020-06-03 $0.05 $0.05 $0.05 $0.05 $0.50 2,374
2020-06-02 $0.06 $0.06 $0.05 $0.05 $0.51 10,560
2020-06-01 $0.05 $0.06 $0.05 $0.06 $0.60 7,799
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.50 133
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.54 4,110
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.50 52,995
2020-05-26 $0.05 $0.06 $0.05 $0.05 $0.50 9,039
2020-05-22 $0.05 $0.05 $0.05 $0.05 $0.50 30,720
2020-05-21 $0.05 $0.06 $0.05 $0.06 $0.57 2,048
2020-05-20 $0.06 $0.06 $0.05 $0.05 $0.51 11,345
2020-05-19 $0.05 $0.06 $0.05 $0.06 $0.58 14,679
2020-05-18 $0.05 $0.06 $0.05 $0.06 $0.60 17,753
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.50 21,860
2020-05-14 $0.06 $0.06 $0.04 $0.05 $0.50 206,723
2020-05-13 $0.06 $0.06 $0.05 $0.06 $0.60 3,665
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.60 1,500
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.60 10,633
2020-05-08 $0.06 $0.06 $0.05 $0.05 $0.50 6,505
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.60 6,019
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.63 45,381
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.60 10,147
2020-05-04 $0.06 $0.07 $0.06 $0.07 $0.70 281,119
2020-05-01 $0.07 $0.07 $0.06 $0.07 $0.66 9,725
2020-04-30 $0.08 $0.08 $0.08 $0.08 $0.80 613
2020-04-29 $0.07 $0.07 $0.07 $0.07 $0.70 0
2020-04-28 $0.07 $0.07 $0.07 $0.07 $0.70 4,712
2020-04-27 $0.08 $0.08 $0.07 $0.07 $0.70 15,270
2020-04-24 $0.07 $0.07 $0.07 $0.07 $0.70 474
2020-04-23 $0.08 $0.08 $0.07 $0.07 $0.70 902
2020-04-22 $0.07 $0.07 $0.07 $0.07 $0.66 100
2020-04-21 $0.07 $0.07 $0.07 $0.07 $0.67 3,505
2020-04-20 $0.07 $0.07 $0.07 $0.07 $0.70 10,215
2020-04-17 $0.08 $0.08 $0.07 $0.07 $0.70 5,560
2020-04-16 $0.08 $0.08 $0.08 $0.08 $0.80 842
2020-04-15 $0.08 $0.08 $0.07 $0.08 $0.80 3,964
2020-04-14 $0.09 $0.09 $0.08 $0.08 $0.80 4,870
2020-04-13 $0.08 $0.08 $0.08 $0.08 $0.80 210
2020-04-09 $0.07 $0.08 $0.07 $0.08 $0.80 31,190
2020-04-08 $0.07 $0.07 $0.07 $0.07 $0.70 850
2020-04-07 $0.07 $0.07 $0.06 $0.07 $0.70 6,300
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.57 13,100
2020-04-03 $0.06 $0.06 $0.06 $0.06 $0.61 3,125
2020-04-02 $0.06 $0.06 $0.06 $0.06 $0.60 30
2020-04-01 $0.05 $0.06 $0.05 $0.06 $0.60 2,649
2020-03-31 $0.06 $0.06 $0.06 $0.06 $0.60 6,839
2020-03-30 $0.06 $0.06 $0.05 $0.05 $0.55 4,685
2020-03-27 $0.06 $0.06 $0.05 $0.05 $0.50 300
2020-03-26 $0.06 $0.06 $0.06 $0.06 $0.60 11,850
2020-03-25 $0.06 $0.07 $0.06 $0.06 $0.60 9,552
2020-03-24 $0.05 $0.06 $0.05 $0.06 $0.60 5,901
2020-03-23 $0.06 $0.06 $0.06 $0.06 $0.60 2,010
2020-03-20 $0.06 $0.06 $0.05 $0.05 $0.50 8,500
2020-03-19 $0.05 $0.06 $0.05 $0.06 $0.55 26,300
2020-03-18 $0.06 $0.06 $0.05 $0.05 $0.50 6,310
2020-03-17 $0.06 $0.07 $0.06 $0.06 $0.60 13,670
2020-03-16 $0.06 $0.06 $0.05 $0.06 $0.60 4,100
2020-03-13 $0.06 $0.07 $0.06 $0.06 $0.60 765
2020-03-12 $0.07 $0.07 $0.05 $0.06 $0.60 16,796
2020-03-11 $0.07 $0.07 $0.06 $0.06 $0.60 36,206
2020-03-10 $0.08 $0.08 $0.07 $0.08 $0.80 6,851
2020-03-09 $0.08 $0.08 $0.07 $0.07 $0.70 83,516
2020-03-06 $0.09 $0.09 $0.09 $0.09 $0.90 1,280
2020-03-05 $0.10 $0.10 $0.09 $0.10 $0.96 3,859
2020-03-04 $0.10 $0.10 $0.09 $0.10 $1.00 24,650
2020-03-03 $0.10 $0.11 $0.10 $0.10 $1.00 35,400
2020-03-02 $0.10 $0.11 $0.10 $0.11 $1.10 1,706
2020-02-28 $0.11 $0.11 $0.10 $0.10 $1.00 2,325
2020-02-27 $0.11 $0.11 $0.10 $0.11 $1.10 3,078
2020-02-26 $0.12 $0.12 $0.11 $0.11 $1.10 1,510
2020-02-25 $0.12 $0.12 $0.11 $0.11 $1.10 10,040
2020-02-24 $0.13 $0.13 $0.12 $0.12 $1.20 6,910
2020-02-21 $0.14 $0.15 $0.13 $0.13 $1.30 1,875
2020-02-20 $0.13 $0.13 $0.13 $0.13 $1.32 1,075
2020-02-19 $0.13 $0.13 $0.13 $0.13 $1.30 400
2020-02-18 $0.13 $0.13 $0.13 $0.13 $1.30 3,850
2020-02-14 $0.13 $0.14 $0.13 $0.13 $1.30 40,870
2020-02-13 $0.13 $0.14 $0.13 $0.14 $1.40 27,440
2020-02-12 $0.12 $0.14 $0.12 $0.14 $1.37 3,911
2020-02-11 $0.13 $0.13 $0.13 $0.13 $1.26 3
2020-02-10 $0.13 $0.13 $0.13 $0.13 $1.30 12,750
2020-02-07 $0.14 $0.14 $0.13 $0.13 $1.30 3,109
2020-02-06 $0.14 $0.14 $0.13 $0.14 $1.40 2,409
2020-02-05 $0.15 $0.15 $0.14 $0.14 $1.44 7,950
2020-02-04 $0.13 $0.14 $0.12 $0.14 $1.40 9,585
2020-02-03 $0.14 $0.15 $0.13 $0.13 $1.30 33,020
2020-01-31 $0.15 $0.15 $0.14 $0.15 $1.50 1,633
2020-01-30 $0.14 $0.15 $0.14 $0.15 $1.53 5,817
2020-01-29 $0.15 $0.16 $0.15 $0.15 $1.50 370
2020-01-28 $0.16 $0.16 $0.15 $0.15 $1.50 1,300
2020-01-27 $0.15 $0.15 $0.14 $0.15 $1.50 2,400
2020-01-24 $0.17 $0.17 $0.16 $0.16 $1.60 2,360
2020-01-23 $0.17 $0.17 $0.16 $0.17 $1.70 3,470
2020-01-22 $0.19 $0.19 $0.17 $0.17 $1.70 32,650
2020-01-21 $0.19 $0.19 $0.19 $0.19 $1.90 6,300
2020-01-17 $0.20 $0.20 $0.19 $0.20 $2.00 53,537
2020-01-16 $0.19 $0.19 $0.19 $0.19 $1.88 122
2020-01-15 $0.19 $0.19 $0.19 $0.19 $1.90 0
2020-01-14 $0.18 $0.19 $0.18 $0.19 $1.90 3,392
2020-01-13 $0.17 $0.18 $0.17 $0.18 $1.76 3,920
2020-01-10 $0.17 $0.18 $0.17 $0.18 $1.80 1,100
2020-01-09 $0.18 $0.18 $0.18 $0.18 $1.75 2,300
2020-01-08 $0.18 $0.18 $0.18 $0.18 $1.79 2,846
2020-01-07 $0.18 $0.18 $0.18 $0.18 $1.78 3,488
2020-01-06 $0.18 $0.18 $0.18 $0.18 $1.78 20,826
2020-01-03 $0.18 $0.18 $0.18 $0.18 $1.84 540
2020-01-02 $0.18 $0.18 $0.18 $0.18 $1.80 19,007
2019-12-31 $0.18 $0.18 $0.17 $0.17 $1.70 5,822
2019-12-30 $0.17 $0.18 $0.17 $0.17 $1.70 4,390
2019-12-27 $0.17 $0.18 $0.17 $0.18 $1.80 29,242
2019-12-26 $0.17 $0.17 $0.15 $0.15 $1.50 17,980
2019-12-24 $0.17 $0.18 $0.17 $0.17 $1.70 9,090
2019-12-23 $0.18 $0.19 $0.17 $0.17 $1.70 1,245
2019-12-20 $0.18 $0.19 $0.18 $0.19 $1.85 3,010
2019-12-19 $0.18 $0.19 $0.18 $0.19 $1.90 2,786
2019-12-18 $0.17 $0.19 $0.17 $0.18 $1.80 14,025
2019-12-17 $0.17 $0.18 $0.16 $0.18 $1.80 8,750
2019-12-16 $0.16 $0.17 $0.16 $0.17 $1.70 9,528
2019-12-13 $0.15 $0.16 $0.15 $0.16 $1.56 1,370
2019-12-12 $0.16 $0.16 $0.15 $0.15 $1.50 5,720
2019-12-11 $0.14 $0.14 $0.14 $0.14 $1.40 190
2019-12-10 $0.15 $0.15 $0.14 $0.14 $1.40 5,922
2019-12-09 $0.14 $0.14 $0.14 $0.14 $1.40 26,124
2019-12-06 $0.15 $0.15 $0.15 $0.15 $1.50 230
2019-12-05 $0.14 $0.14 $0.14 $0.14 $1.40 2,103
2019-12-04 $0.14 $0.15 $0.14 $0.14 $1.40 1,450
2019-12-03 $0.14 $0.14 $0.14 $0.14 $1.40 1,262
2019-12-02 $0.15 $0.15 $0.14 $0.14 $1.40 7,700
2019-11-29 $0.13 $0.15 $0.13 $0.14 $1.40 15,840
2019-11-27 $0.13 $0.13 $0.13 $0.13 $1.30 11,524
2019-11-26 $0.12 $0.13 $0.11 $0.11 $1.10 3,850
2019-11-25 $0.12 $0.12 $0.12 $0.12 $1.20 34,530
2019-11-22 $0.13 $0.13 $0.12 $0.12 $1.20 5,451
2019-11-21 $0.13 $0.14 $0.12 $0.14 $1.40 75,645
2019-11-20 $0.14 $0.14 $0.13 $0.14 $1.36 6,800
2019-11-19 $0.14 $0.14 $0.13 $0.14 $1.40 71,640
2019-11-18 $0.15 $0.15 $0.13 $0.14 $1.40 1,949
2019-11-15 $0.15 $0.15 $0.14 $0.14 $1.40 5,242
2019-11-14 $0.15 $0.15 $0.15 $0.15 $1.51 4,016
2019-11-13 $0.15 $0.15 $0.15 $0.15 $1.50 100
2019-11-12 $0.16 $0.16 $0.16 $0.16 $1.55 31,400
2019-11-11 $0.16 $0.16 $0.16 $0.16 $1.60 475
2019-11-08 $0.17 $0.17 $0.15 $0.16 $1.60 18,497
2019-11-07 $0.17 $0.18 $0.17 $0.17 $1.70 7,896
2019-11-06 $0.17 $0.17 $0.16 $0.16 $1.60 5,748
2019-11-05 $0.16 $0.16 $0.15 $0.15 $1.50 8,724
2019-11-04 $0.15 $0.15 $0.15 $0.15 $1.50 6,116
2019-11-01 $0.15 $0.15 $0.15 $0.15 $1.50 0
2019-10-31 $0.14 $0.15 $0.14 $0.15 $1.50 2,325
2019-10-30 $0.16 $0.16 $0.16 $0.16 $1.60 0
2019-10-29 $0.16 $0.16 $0.16 $0.16 $1.60 537
2019-10-28 $0.16 $0.17 $0.16 $0.17 $1.70 1,404
2019-10-25 $0.16 $0.16 $0.16 $0.16 $1.60 27,027
2019-10-24 $0.16 $0.16 $0.16 $0.16 $1.63 29,688
2019-10-23 $0.16 $0.16 $0.16 $0.16 $1.60 3,962
2019-10-22 $0.15 $0.16 $0.15 $0.16 $1.60 1,343
2019-10-21 $0.15 $0.15 $0.15 $0.15 $1.50 8
2019-10-18 $0.16 $0.16 $0.15 $0.15 $1.52 20,280
2019-10-17 $0.16 $0.16 $0.15 $0.15 $1.50 14,250
2019-10-16 $0.16 $0.17 $0.16 $0.17 $1.70 10,950
2019-10-15 $0.16 $0.16 $0.16 $0.16 $1.60 5,230
2019-10-14 $0.16 $0.16 $0.16 $0.16 $1.55 100
2019-10-11 $0.16 $0.16 $0.16 $0.16 $1.55 6,601
2019-10-10 $0.16 $0.16 $0.16 $0.16 $1.60 11,650
2019-10-09 $0.17 $0.17 $0.16 $0.16 $1.59 140
2019-10-08 $0.17 $0.17 $0.16 $0.16 $1.60 394
2019-10-07 $0.18 $0.18 $0.18 $0.18 $1.80 300
2019-10-04 $0.17 $0.17 $0.17 $0.17 $1.70 2,255
2019-10-03 $0.16 $0.16 $0.16 $0.16 $1.60 0
2019-10-02 $0.16 $0.16 $0.16 $0.16 $1.60 500
2019-10-01 $0.17 $0.17 $0.16 $0.17 $1.70 2,549
2019-09-30 $0.17 $0.17 $0.16 $0.16 $1.60 4,940
2019-09-27 $0.17 $0.17 $0.17 $0.17 $1.69 250
2019-09-26 $0.17 $0.17 $0.17 $0.17 $1.70 2,216
2019-09-25 $0.16 $0.16 $0.16 $0.16 $1.60 100
2019-09-24 $0.17 $0.17 $0.17 $0.17 $1.66 890
2019-09-23 $0.17 $0.17 $0.17 $0.17 $1.70 3,169
2019-09-20 $0.17 $0.18 $0.17 $0.18 $1.80 3,500
2019-09-19 $0.16 $0.16 $0.16 $0.16 $1.60 200
2019-09-18 $0.15 $0.16 $0.15 $0.16 $1.60 1,141
2019-09-17 $0.17 $0.17 $0.16 $0.16 $1.60 2,752
2019-09-16 $0.17 $0.17 $0.17 $0.17 $1.70 830
2019-09-13 $0.18 $0.18 $0.17 $0.17 $1.70 3,562
2019-09-12 $0.17 $0.17 $0.17 $0.17 $1.70 36
2019-09-11 $0.16 $0.17 $0.16 $0.17 $1.70 3,450
2019-09-10 $0.15 $0.17 $0.15 $0.17 $1.70 29,270
2019-09-09 $0.15 $0.15 $0.15 $0.15 $1.50 5,350
2019-09-06 $0.15 $0.15 $0.15 $0.15 $1.50 1,031
2019-09-05 $0.14 $0.15 $0.14 $0.14 $1.40 7,264
2019-09-04 $0.14 $0.14 $0.14 $0.14 $1.40 960
2019-09-03 $0.13 $0.14 $0.13 $0.14 $1.40 1,960
2019-08-30 $0.14 $0.14 $0.14 $0.14 $1.40 1,750
2019-08-29 $0.13 $0.14 $0.13 $0.14 $1.40 2,316
2019-08-28 $0.13 $0.14 $0.13 $0.14 $1.37 8,281
2019-08-27 $0.14 $0.14 $0.13 $0.13 $1.30 6,280
2019-08-26 $0.14 $0.15 $0.14 $0.14 $1.40 2,748
2019-08-23 $0.14 $0.14 $0.14 $0.14 $1.40 545
2019-08-22 $0.14 $0.15 $0.14 $0.15 $1.47 274
2019-08-21 $0.14 $0.15 $0.14 $0.15 $1.47 7,380
2019-08-20 $0.15 $0.15 $0.14 $0.14 $1.40 150
2019-08-19 $0.14 $0.14 $0.14 $0.14 $1.40 3,000
2019-08-16 $0.15 $0.15 $0.14 $0.14 $1.41 1,220
2019-08-15 $0.15 $0.15 $0.14 $0.14 $1.40 3,124
2019-08-14 $0.16 $0.16 $0.15 $0.15 $1.46 8,300
2019-08-13 $0.15 $0.16 $0.15 $0.16 $1.60 2,181
2019-08-12 $0.14 $0.15 $0.14 $0.15 $1.50 9,186
2019-08-09 $0.16 $0.16 $0.15 $0.15 $1.50 10,150
2019-08-08 $0.14 $0.15 $0.14 $0.15 $1.50 2,005
2019-08-07 $0.16 $0.16 $0.14 $0.14 $1.40 16,242
2019-08-06 $0.16 $0.16 $0.15 $0.16 $1.60 15,936
2019-08-05 $0.18 $0.18 $0.17 $0.17 $1.70 1,800
2019-08-02 $0.16 $0.17 $0.16 $0.16 $1.60 3,300
2019-08-01 $0.19 $0.19 $0.16 $0.17 $1.70 14,304
2019-07-31 $0.19 $0.19 $0.19 $0.19 $1.90 5,460
2019-07-30 $0.19 $0.19 $0.18 $0.18 $1.85 900
2019-07-29 $0.18 $0.19 $0.18 $0.19 $1.90 5,530
2019-07-26 $0.19 $0.19 $0.17 $0.18 $1.80 46,400
2019-07-25 $0.18 $0.19 $0.18 $0.19 $1.90 335
2019-07-24 $0.19 $0.20 $0.19 $0.19 $1.90 5,167
2019-07-23 $0.20 $0.20 $0.19 $0.19 $1.90 24,121
2019-07-22 $0.20 $0.20 $0.20 $0.20 $2.00 6,715
2019-07-19 $0.20 $0.21 $0.20 $0.21 $2.13 1,090
2019-07-18 $0.21 $0.21 $0.20 $0.20 $2.00 195
2019-07-17 $0.21 $0.22 $0.20 $0.20 $2.00 12,277
2019-07-16 $0.21 $0.21 $0.21 $0.21 $2.10 22
2019-07-15 $0.22 $0.22 $0.22 $0.22 $2.20 0
2019-07-12 $0.21 $0.22 $0.21 $0.22 $2.20 60,669
2019-07-11 $0.21 $0.21 $0.20 $0.20 $2.00 13,257
2019-07-10 $0.20 $0.20 $0.20 $0.20 $2.00 8,675
2019-07-09 $0.20 $0.20 $0.19 $0.20 $2.00 31,410
2019-07-08 $0.20 $0.21 $0.20 $0.20 $2.00 78,280
2019-07-05 $0.21 $0.21 $0.21 $0.21 $2.10 6,100
2019-07-03 $0.21 $0.23 $0.21 $0.22 $2.20 8,130
2019-07-02 $0.20 $0.22 $0.20 $0.22 $2.15 4,199
2019-07-01 $0.22 $0.22 $0.20 $0.20 $2.00 5,170
2019-06-28 $0.21 $0.22 $0.21 $0.21 $2.10 778
2019-06-27 $0.22 $0.22 $0.21 $0.21 $2.10 18,550
2019-06-26 $0.22 $0.22 $0.21 $0.21 $2.10 3,577
2019-06-25 $0.23 $0.23 $0.23 $0.23 $2.30 3,350
2019-06-24 $0.23 $0.23 $0.22 $0.22 $2.20 6,586
2019-06-21 $0.23 $0.23 $0.23 $0.23 $2.30 130
2019-06-20 $0.22 $0.23 $0.22 $0.23 $2.27 7,870
2019-06-19 $0.20 $0.22 $0.20 $0.21 $2.13 5,514
2019-06-18 $0.20 $0.21 $0.19 $0.21 $2.10 16,442
2019-06-17 $0.20 $0.20 $0.19 $0.20 $2.00 9,165
2019-06-14 $0.20 $0.20 $0.20 $0.20 $2.00 9,000
2019-06-13 $0.21 $0.21 $0.21 $0.21 $2.06 2,100
2019-06-12 $0.21 $0.21 $0.21 $0.21 $2.05 18,910
2019-06-11 $0.21 $0.21 $0.21 $0.21 $2.10 12,270
2019-06-10 $0.21 $0.21 $0.21 $0.21 $2.07 1,100
2019-06-07 $0.20 $0.21 $0.20 $0.21 $2.09 6,400
2019-06-06 $0.22 $0.22 $0.20 $0.20 $2.00 8,750
2019-06-05 $0.21 $0.22 $0.21 $0.21 $2.10 5,049
2019-06-04 $0.21 $0.21 $0.21 $0.21 $2.13 1,200
2019-06-03 $0.21 $0.22 $0.21 $0.22 $2.20 7,432
2019-05-31 $0.23 $0.23 $0.21 $0.21 $2.10 6,324
2019-05-30 $0.22 $0.23 $0.22 $0.23 $2.30 1,110
2019-05-29 $0.23 $0.23 $0.23 $0.23 $2.26 1,918
2019-05-28 $0.23 $0.23 $0.23 $0.23 $2.30 27,358
2019-05-24 $0.23 $0.23 $0.22 $0.23 $2.30 4,158
2019-05-23 $0.23 $0.24 $0.23 $0.23 $2.30 6,923
2019-05-22 $0.24 $0.24 $0.24 $0.24 $2.40 200
2019-05-21 $0.26 $0.26 $0.25 $0.25 $2.50 2,288
2019-05-20 $0.24 $0.24 $0.23 $0.23 $2.30 900
2019-05-17 $0.24 $0.25 $0.24 $0.25 $2.50 2,633
2019-05-16 $0.25 $0.25 $0.25 $0.25 $2.50 4,374
2019-05-15 $0.25 $0.26 $0.25 $0.26 $2.60 3,485
2019-05-14 $0.25 $0.25 $0.25 $0.25 $2.50 13
2019-05-13 $0.25 $0.26 $0.25 $0.25 $2.50 3,551
2019-05-10 $0.26 $0.26 $0.25 $0.26 $2.60 8,436
2019-05-09 $0.25 $0.26 $0.25 $0.26 $2.60 6,920
2019-05-08 $0.26 $0.26 $0.26 $0.26 $2.60 1,110
2019-05-07 $0.28 $0.28 $0.26 $0.26 $2.61 11,294
2019-05-06 $0.26 $0.28 $0.26 $0.28 $2.80 26,820
2019-05-03 $0.25 $0.26 $0.25 $0.26 $2.60 5,340
2019-05-02 $0.24 $0.26 $0.24 $0.25 $2.50 13,600
2019-05-01 $0.26 $0.26 $0.26 $0.26 $2.60 1,115
2019-04-30 $0.26 $0.26 $0.26 $0.26 $2.60 325
2019-04-29 $0.26 $0.26 $0.26 $0.26 $2.60 2,570
2019-04-26 $0.26 $0.26 $0.26 $0.26 $2.60 3,027
2019-04-25 $0.26 $0.26 $0.26 $0.26 $2.60 8,773
2019-04-24 $0.27 $0.27 $0.26 $0.26 $2.60 2,100
2019-04-23 $0.29 $0.29 $0.27 $0.27 $2.70 3,265
2019-04-22 $0.29 $0.29 $0.29 $0.29 $2.90 328
2019-04-18 $0.30 $0.30 $0.29 $0.29 $2.90 23,915
2019-04-17 $0.31 $0.31 $0.30 $0.30 $3.00 9,800
2019-04-16 $0.32 $0.32 $0.31 $0.32 $3.17 12,688
2019-04-15 $0.32 $0.33 $0.32 $0.32 $3.20 1,376
2019-04-12 $0.34 $0.34 $0.32 $0.32 $3.22 4,620
2019-04-11 $0.34 $0.34 $0.32 $0.32 $3.20 17,025
2019-04-10 $0.35 $0.35 $0.34 $0.34 $3.40 6,169
2019-04-09 $0.36 $0.36 $0.35 $0.35 $3.50 100
2019-04-08 $0.35 $0.35 $0.34 $0.34 $3.40 6,395
2019-04-05 $0.33 $0.34 $0.32 $0.32 $3.20 2,273
2019-04-04 $0.33 $0.33 $0.32 $0.32 $3.20 560
2019-04-03 $0.33 $0.34 $0.33 $0.33 $3.30 5,580
2019-04-02 $0.35 $0.36 $0.34 $0.34 $3.40 7,620
2019-04-01 $0.30 $0.35 $0.30 $0.35 $3.50 21,125
2019-03-29 $0.30 $0.31 $0.30 $0.31 $3.10 18,523
2019-03-28 $0.28 $0.29 $0.28 $0.28 $2.80 7,890
2019-03-27 $0.28 $0.28 $0.28 $0.28 $2.80 1,250
2019-03-26 $0.28 $0.29 $0.28 $0.28 $2.80 4,966
2019-03-25 $0.29 $0.29 $0.28 $0.28 $2.80 1,300
2019-03-22 $0.31 $0.31 $0.28 $0.29 $2.90 8,750
2019-03-21 $0.29 $0.30 $0.29 $0.29 $2.90 25,225
2019-03-20 $0.26 $0.28 $0.26 $0.28 $2.80 689
2019-03-19 $0.26 $0.28 $0.25 $0.28 $2.81 28,200
2019-03-18 $0.27 $0.27 $0.26 $0.26 $2.60 13,085
2019-03-15 $0.27 $0.28 $0.27 $0.27 $2.68 7,965
2019-03-14 $0.27 $0.28 $0.27 $0.28 $2.80 8,210
2019-03-13 $0.26 $0.27 $0.26 $0.27 $2.72 1,120
2019-03-12 $0.27 $0.27 $0.25 $0.27 $2.70 645
2019-03-11 $0.25 $0.26 $0.25 $0.25 $2.50 6,453
2019-03-08 $0.26 $0.26 $0.25 $0.26 $2.60 17,490
2019-03-07 $0.26 $0.27 $0.26 $0.26 $2.60 3,800
2019-03-06 $0.28 $0.28 $0.26 $0.26 $2.60 6,180
2019-03-05 $0.28 $0.28 $0.28 $0.28 $2.77 7,150
2019-03-04 $0.28 $0.28 $0.28 $0.28 $2.80 10,587
2019-03-01 $0.28 $0.29 $0.28 $0.28 $2.80 9,599
2019-02-28 $0.28 $0.28 $0.28 $0.28 $2.80 1,500
2019-02-27 $0.28 $0.28 $0.27 $0.28 $2.80 47,873
2019-02-26 $0.28 $0.28 $0.28 $0.28 $2.80 3,634
2019-02-25 $0.28 $0.29 $0.28 $0.29 $2.90 10,659
2019-02-22 $0.26 $0.29 $0.26 $0.28 $2.76 14,488
2019-02-21 $0.28 $0.28 $0.27 $0.27 $2.70 10,916
2019-02-20 $0.29 $0.31 $0.29 $0.31 $3.10 18,495
2019-02-19 $0.27 $0.29 $0.27 $0.28 $2.80 6,001
2019-02-15 $0.26 $0.28 $0.26 $0.28 $2.80 6,033
2019-02-14 $0.26 $0.27 $0.26 $0.26 $2.60 9,181
2019-02-13 $0.27 $0.27 $0.26 $0.27 $2.70 4,662
2019-02-12 $0.27 $0.27 $0.27 $0.27 $2.70 3,450
2019-02-11 $0.28 $0.28 $0.27 $0.27 $2.65 960
2019-02-08 $0.28 $0.28 $0.27 $0.27 $2.73 3,280
2019-02-07 $0.28 $0.28 $0.27 $0.27 $2.70 4,330
2019-02-06 $0.28 $0.29 $0.28 $0.29 $2.86 5,075
2019-02-05 $0.28 $0.29 $0.28 $0.29 $2.90 3,705
2019-02-04 $0.28 $0.28 $0.28 $0.28 $2.80 4,295
2019-02-01 $0.28 $0.29 $0.28 $0.29 $2.90 1,220
2019-01-31 $0.28 $0.29 $0.28 $0.28 $2.80 3,145
2019-01-30 $0.28 $0.28 $0.27 $0.27 $2.70 8,215
2019-01-29 $0.27 $0.28 $0.27 $0.27 $2.70 4,305
2019-01-28 $0.27 $0.27 $0.26 $0.27 $2.70 3,960
2019-01-25 $0.27 $0.27 $0.27 $0.27 $2.70 15,467
2019-01-24 $0.25 $0.26 $0.25 $0.26 $2.60 1,196
2019-01-23 $0.25 $0.25 $0.24 $0.25 $2.50 2,480
2019-01-22 $0.26 $0.26 $0.24 $0.24 $2.40 10,550
2019-01-18 $0.27 $0.27 $0.26 $0.26 $2.60 9,725
2019-01-17 $0.30 $0.30 $0.26 $0.28 $2.80 15,996
2019-01-16 $0.29 $0.29 $0.29 $0.29 $2.90 370
2019-01-15 $0.30 $0.30 $0.29 $0.29 $2.90 3,612
2019-01-14 $0.31 $0.31 $0.30 $0.30 $3.00 5,562
2019-01-11 $0.32 $0.32 $0.32 $0.32 $3.20 1,400
2019-01-10 $0.33 $0.33 $0.32 $0.32 $3.20 7,550
2019-01-09 $0.31 $0.32 $0.31 $0.32 $3.20 13,205
2019-01-08 $0.30 $0.32 $0.30 $0.30 $3.00 3,919
2019-01-07 $0.31 $0.32 $0.30 $0.30 $3.00 8,635
2019-01-04 $0.30 $0.31 $0.30 $0.31 $3.10 8,650
2019-01-03 $0.30 $0.30 $0.28 $0.28 $2.80 7,098
2019-01-02 $0.30 $0.31 $0.30 $0.30 $3.05 2,870
2018-12-31 $0.30 $0.30 $0.29 $0.29 $2.91 10,167
2018-12-28 $0.29 $0.30 $0.29 $0.29 $2.92 1,270
2018-12-27 $0.27 $0.30 $0.27 $0.30 $3.00 32,985
2018-12-26 $0.30 $0.30 $0.25 $0.28 $2.80 2,470
2018-12-24 $0.28 $0.28 $0.27 $0.28 $2.80 21,355
2018-12-21 $0.27 $0.27 $0.26 $0.26 $2.60 51,220
2018-12-20 $0.28 $0.28 $0.27 $0.27 $2.70 3,368
2018-12-19 $0.28 $0.29 $0.28 $0.28 $2.80 6,952
2018-12-18 $0.29 $0.29 $0.28 $0.28 $2.80 3,417
2018-12-17 $0.31 $0.31 $0.30 $0.30 $2.96 20,650
2018-12-14 $0.32 $0.32 $0.31 $0.32 $3.20 20,450
2018-12-13 $0.33 $0.33 $0.32 $0.32 $3.20 60
2018-12-12 $0.32 $0.33 $0.32 $0.33 $3.30 7,302
2018-12-11 $0.33 $0.33 $0.32 $0.32 $3.20 8,992
2018-12-10 $0.33 $0.33 $0.32 $0.32 $3.20 3,812
2018-12-07 $0.33 $0.35 $0.33 $0.33 $3.30 5,500
2018-12-06 $0.32 $0.33 $0.32 $0.33 $3.33 537
2018-12-04 $0.36 $0.36 $0.34 $0.34 $3.40 5,400
2018-12-03 $0.37 $0.37 $0.36 $0.36 $3.60 16,900
2018-11-30 $0.32 $0.33 $0.32 $0.33 $3.30 55,752
2018-11-29 $0.34 $0.34 $0.33 $0.34 $3.40 2,337
2018-11-28 $0.34 $0.34 $0.33 $0.33 $3.34 845
2018-11-27 $0.33 $0.34 $0.33 $0.34 $3.40 926
2018-11-26 $0.35 $0.35 $0.34 $0.34 $3.40 2,100
2018-11-23 $0.34 $0.34 $0.34 $0.34 $3.41 110
2018-11-21 $0.34 $0.34 $0.33 $0.34 $3.40 9,740
2018-11-20 $0.35 $0.35 $0.31 $0.31 $3.10 20,029
2018-11-19 $0.36 $0.36 $0.36 $0.36 $3.60 5,640
2018-11-16 $0.37 $0.39 $0.36 $0.36 $3.60 5,852
2018-11-15 $0.35 $0.36 $0.35 $0.36 $3.60 59,140
2018-11-14 $0.32 $0.33 $0.32 $0.33 $3.30 2,700
2018-11-13 $0.32 $0.32 $0.31 $0.31 $3.10 6,465
2018-11-12 $0.33 $0.33 $0.32 $0.32 $3.20 39,272
2018-11-09 $0.35 $0.35 $0.33 $0.33 $3.30 45,297
2018-11-08 $0.38 $0.38 $0.36 $0.36 $3.60 19,250
2018-11-07 $0.39 $0.40 $0.39 $0.39 $3.90 3,010
2018-11-06 $0.42 $0.42 $0.39 $0.39 $3.90 1,000
2018-11-05 $0.41 $0.42 $0.41 $0.42 $4.20 605
2018-11-02 $0.40 $0.43 $0.40 $0.41 $4.10 14,520
2018-11-01 $0.38 $0.39 $0.38 $0.39 $3.90 7,814
2018-10-31 $0.37 $0.38 $0.36 $0.37 $3.70 5,404
2018-10-30 $0.38 $0.38 $0.37 $0.37 $3.70 14,900
2018-10-29 $0.40 $0.40 $0.39 $0.39 $3.90 799
2018-10-26 $0.40 $0.41 $0.39 $0.40 $4.00 11,714
2018-10-25 $0.42 $0.43 $0.39 $0.40 $4.00 19,186
2018-10-24 $0.41 $0.41 $0.39 $0.41 $4.10 10,633
2018-10-23 $0.45 $0.46 $0.38 $0.40 $4.00 96,593
2018-10-22 $0.50 $0.50 $0.48 $0.49 $4.90 4,015
2018-10-19 $0.50 $0.51 $0.49 $0.50 $5.00 11,415
2018-10-18 $0.54 $0.54 $0.49 $0.49 $4.90 21,061
2018-10-17 $0.55 $0.56 $0.54 $0.54 $5.40 3,170
2018-10-16 $0.56 $0.56 $0.56 $0.56 $5.60 250
2018-10-15 $0.57 $0.57 $0.55 $0.56 $5.60 5,951
2018-10-12 $0.55 $0.55 $0.55 $0.55 $5.52 915
2018-10-11 $0.55 $0.55 $0.55 $0.55 $5.50 682
2018-10-10 $0.56 $0.56 $0.54 $0.55 $5.50 5,738
2018-10-09 $0.58 $0.59 $0.56 $0.58 $5.80 7,823
2018-10-08 $0.56 $0.58 $0.54 $0.58 $5.80 1,920
2018-10-05 $0.58 $0.58 $0.56 $0.57 $5.70 2,102
2018-10-04 $0.60 $0.60 $0.60 $0.60 $6.00 510
2018-10-03 $0.60 $0.60 $0.59 $0.60 $6.00 2,633
2018-10-02 $0.61 $0.61 $0.60 $0.60 $6.00 19,656
2018-10-01 $0.59 $0.59 $0.58 $0.58 $5.80 2,495
2018-09-28 $0.57 $0.58 $0.57 $0.58 $5.80 465
2018-09-27 $0.55 $0.55 $0.54 $0.55 $5.50 1,660
2018-09-26 $0.58 $0.58 $0.54 $0.55 $5.50 23,545
2018-09-25 $0.58 $0.58 $0.57 $0.58 $5.80 4,032
2018-09-24 $0.60 $0.60 $0.58 $0.59 $5.90 1,230
2018-09-21 $0.57 $0.61 $0.57 $0.59 $5.90 3,770
2018-09-20 $0.58 $0.58 $0.57 $0.58 $5.80 3,250
2018-09-19 $0.55 $0.56 $0.55 $0.56 $5.60 370
2018-09-18 $0.54 $0.55 $0.54 $0.55 $5.50 160
2018-09-17 $0.54 $0.55 $0.54 $0.54 $5.40 725
2018-09-14 $0.54 $0.54 $0.54 $0.54 $5.40 100
2018-09-13 $0.55 $0.55 $0.54 $0.54 $5.40 410
2018-09-12 $0.52 $0.55 $0.52 $0.55 $5.54 5,905
2018-09-11 $0.52 $0.52 $0.52 $0.52 $5.18 959
2018-09-10 $0.53 $0.54 $0.53 $0.54 $5.40 520
2018-09-07 $0.55 $0.55 $0.55 $0.55 $5.50 300
2018-09-06 $0.56 $0.56 $0.56 $0.56 $5.60 200
2018-09-05 $0.57 $0.58 $0.55 $0.55 $5.50 4,265
2018-09-04 $0.56 $0.57 $0.56 $0.56 $5.60 1,116
2018-08-31 $0.57 $0.58 $0.57 $0.58 $5.80 223
2018-08-30 $0.60 $0.60 $0.58 $0.58 $5.80 825
2018-08-29 $0.61 $0.61 $0.60 $0.61 $6.10 562
2018-08-28 $0.62 $0.63 $0.60 $0.60 $6.00 8,195
2018-08-27 $0.54 $0.60 $0.54 $0.58 $5.80 6,398
2018-08-24 $0.51 $0.56 $0.51 $0.56 $5.60 4,533
2018-08-23 $0.52 $0.53 $0.52 $0.53 $5.30 570
2018-08-22 $0.55 $0.55 $0.54 $0.54 $5.40 1,350
2018-08-21 $0.54 $0.56 $0.53 $0.54 $5.40 2,648
2018-08-20 $0.53 $0.54 $0.53 $0.53 $5.30 1,399
2018-08-17 $0.54 $0.54 $0.54 $0.54 $5.40 5,047
2018-08-16 $0.50 $0.53 $0.50 $0.53 $5.30 1,596
2018-08-15 $0.50 $0.50 $0.45 $0.49 $4.90 11,105
2018-08-14 $0.52 $0.53 $0.51 $0.51 $5.15 18,682
2018-08-13 $0.55 $0.56 $0.53 $0.54 $5.40 3,664
2018-08-10 $0.57 $0.57 $0.54 $0.55 $5.50 9,980
2018-08-09 $0.58 $0.59 $0.58 $0.58 $5.80 3,570
2018-08-08 $0.60 $0.60 $0.59 $0.60 $6.00 6,869
2018-08-07 $0.59 $0.59 $0.58 $0.59 $5.90 1,600
2018-08-06 $0.55 $0.61 $0.55 $0.59 $5.90 465
2018-08-03 $0.59 $0.59 $0.59 $0.59 $5.90 140
2018-08-02 $0.60 $0.60 $0.59 $0.59 $5.90 760
2018-08-01 $0.60 $0.60 $0.60 $0.60 $6.00 20,350
2018-07-31 $0.61 $0.62 $0.59 $0.62 $6.20 4,355
2018-07-30 $0.61 $0.61 $0.60 $0.60 $6.00 715
2018-07-27 $0.62 $0.62 $0.60 $0.60 $6.03 1,600
2018-07-26 $0.62 $0.62 $0.60 $0.60 $6.00 6,664
2018-07-25 $0.62 $0.63 $0.62 $0.63 $6.30 590
2018-07-24 $0.64 $0.65 $0.62 $0.62 $6.20 6,555
2018-07-23 $0.62 $0.62 $0.61 $0.62 $6.20 1,223
2018-07-20 $0.64 $0.64 $0.62 $0.63 $6.30 280
2018-07-19 $0.61 $0.62 $0.60 $0.61 $6.10 14,005
2018-07-18 $0.59 $0.66 $0.58 $0.66 $6.60 14,083
2018-07-17 $0.57 $0.58 $0.56 $0.57 $5.70 3,289
2018-07-16 $0.59 $0.59 $0.56 $0.56 $5.60 2,715
2018-07-13 $0.58 $0.59 $0.57 $0.59 $5.90 7,144
2018-07-12 $0.62 $0.62 $0.58 $0.59 $5.90 4,655
2018-07-11 $0.65 $0.65 $0.60 $0.61 $6.10 22,071
2018-07-10 $0.66 $0.67 $0.65 $0.66 $6.60 2,550
2018-07-09 $0.64 $0.71 $0.64 $0.69 $6.90 6,248
2018-07-06 $0.62 $0.65 $0.62 $0.64 $6.40 20,244
2018-07-05 $0.64 $0.66 $0.62 $0.63 $6.30 9,759
2018-07-03 $0.67 $0.67 $0.63 $0.63 $6.30 3,480
2018-07-02 $0.64 $0.69 $0.64 $0.69 $6.90 1,380
2018-06-29 $0.64 $0.66 $0.63 $0.66 $6.60 21,683
2018-06-28 $0.67 $0.67 $0.65 $0.65 $6.50 14,292
2018-06-27 $0.70 $0.71 $0.66 $0.66 $6.60 6,259
2018-06-26 $0.72 $0.72 $0.67 $0.68 $6.80 12,021
2018-06-25 $0.77 $0.77 $0.72 $0.73 $7.30 12,424
2018-06-22 $0.79 $0.83 $0.78 $0.78 $7.80 8,198
2018-06-21 $0.79 $0.80 $0.78 $0.78 $7.80 4,447
2018-06-20 $0.78 $0.81 $0.78 $0.80 $8.00 825
2018-06-19 $0.80 $0.80 $0.78 $0.78 $7.80 3,313
2018-06-18 $0.80 $0.82 $0.80 $0.82 $8.20 1,639
2018-06-15 $0.80 $0.80 $0.78 $0.79 $7.90 32,280
2018-06-14 $0.84 $0.84 $0.81 $0.81 $8.10 4,093
2018-06-13 $0.87 $0.88 $0.84 $0.84 $8.40 5,417
2018-06-12 $0.87 $0.88 $0.87 $0.87 $8.70 2,404
2018-06-11 $0.87 $0.90 $0.87 $0.89 $8.90 2,910
2018-06-08 $0.88 $0.88 $0.87 $0.87 $8.70 2,443
2018-06-07 $0.95 $0.95 $0.88 $0.89 $8.90 6,341
2018-06-06 $0.86 $0.95 $0.86 $0.94 $9.40 305,659
2018-06-05 $0.81 $0.85 $0.80 $0.85 $8.50 15,137
2018-06-04 $0.82 $0.83 $0.80 $0.80 $8.00 18,925
2018-06-01 $0.82 $0.82 $0.82 $0.82 $8.20 2,156
2018-05-31 $0.81 $0.81 $0.80 $0.81 $8.10 4,536
2018-05-30 $0.78 $0.82 $0.78 $0.80 $8.00 5,213
2018-05-29 $0.77 $0.81 $0.77 $0.78 $7.80 15,574
2018-05-25 $0.81 $0.81 $0.79 $0.80 $8.00 6,570
2018-05-24 $0.84 $0.85 $0.81 $0.82 $8.19 11,610
2018-05-23 $0.87 $0.88 $0.85 $0.86 $8.60 7,441
2018-05-22 $0.88 $0.90 $0.87 $0.88 $8.80 5,949
2018-05-21 $0.84 $0.87 $0.83 $0.87 $8.70 4,483
2018-05-18 $0.86 $0.87 $0.84 $0.85 $8.50 5,155
2018-05-17 $0.86 $0.88 $0.86 $0.86 $8.60 34,841
2018-05-16 $0.86 $0.89 $0.86 $0.88 $8.80 51,673
2018-05-15 $0.88 $0.89 $0.87 $0.87 $8.70 5,507
2018-05-14 $0.88 $0.90 $0.88 $0.89 $8.90 3,521
2018-05-11 $0.88 $0.90 $0.86 $0.89 $8.90 11,033
2018-05-10 $0.90 $0.92 $0.90 $0.91 $9.10 1,554
2018-05-09 $0.90 $0.92 $0.90 $0.92 $9.20 5,800
2018-05-08 $0.91 $0.91 $0.88 $0.90 $9.00 3,461
2018-05-07 $0.90 $0.92 $0.90 $0.91 $9.10 4,980
2018-05-04 $0.90 $0.91 $0.90 $0.90 $9.02 12,200
2018-05-03 $0.90 $0.91 $0.90 $0.90 $9.00 697
2018-05-02 $0.89 $0.91 $0.89 $0.91 $9.10 13,046
2018-05-01 $0.93 $0.93 $0.91 $0.91 $9.05 3,338
2018-04-30 $0.91 $0.93 $0.91 $0.93 $9.30 609
2018-04-27 $0.91 $0.91 $0.90 $0.91 $9.10 1,478
2018-04-26 $0.93 $0.93 $0.90 $0.92 $9.20 5,517
2018-04-25 $0.92 $0.92 $0.90 $0.91 $9.10 2,680
2018-04-24 $0.95 $0.96 $0.93 $0.93 $9.30 600
2018-04-23 $0.97 $0.97 $0.94 $0.94 $9.40 1,136
2018-04-20 $0.97 $0.98 $0.97 $0.98 $9.80 2,199
2018-04-19 $0.95 $0.97 $0.95 $0.97 $9.70 893
2018-04-18 $0.96 $0.97 $0.95 $0.95 $9.50 38,660
2018-04-17 $0.96 $0.99 $0.95 $0.95 $9.50 5,965
2018-04-16 $0.93 $0.96 $0.93 $0.95 $9.50 12,718
2018-04-13 $0.95 $0.95 $0.92 $0.93 $9.30 5,675
2018-04-12 $0.95 $0.97 $0.94 $0.94 $9.40 11,075
2018-04-11 $1.00 $1.00 $0.98 $0.98 $9.80 8,777
2018-04-10 $0.96 $0.99 $0.96 $0.99 $9.90 4,453
2018-04-09 $0.98 $0.99 $0.97 $0.97 $9.70 4,638
2018-04-06 $1.00 $1.01 $0.99 $0.99 $9.90 1,007
2018-04-05 $0.99 $1.02 $0.99 $1.01 $10.10 14,815
2018-04-04 $0.96 $0.99 $0.91 $0.99 $9.90 24,869
2018-04-03 $0.96 $0.98 $0.96 $0.96 $9.60 3,785
2018-04-02 $1.02 $1.02 $0.95 $0.96 $9.60 28,540
2018-03-29 $0.96 $1.01 $0.94 $1.01 $10.10 9,705
2018-03-28 $0.96 $0.98 $0.94 $0.95 $9.50 7,176
2018-03-27 $1.02 $1.02 $0.98 $0.98 $9.80 3,375
2018-03-26 $0.99 $1.00 $0.97 $1.00 $10.00 4,450
2018-03-23 $1.07 $1.07 $0.98 $0.99 $9.90 8,153
2018-03-22 $1.07 $1.07 $1.03 $1.03 $10.30 3,413
2018-03-21 $1.06 $1.09 $1.05 $1.08 $10.80 2,435
2018-03-20 $1.08 $1.09 $1.04 $1.06 $10.60 9,911
2018-03-19 $1.10 $1.10 $1.08 $1.08 $10.80 6,212
2018-03-16 $1.08 $1.10 $1.07 $1.10 $11.00 1,918
2018-03-15 $1.06 $1.09 $1.06 $1.07 $10.70 980
2018-03-14 $1.10 $1.10 $1.06 $1.08 $10.80 5,836
2018-03-13 $1.14 $1.16 $1.10 $1.10 $11.00 5,788
2018-03-12 $1.11 $1.13 $1.10 $1.13 $11.30 2,855
2018-03-09 $1.04 $1.10 $1.04 $1.10 $11.00 4,657
2018-03-08 $1.06 $1.06 $1.03 $1.04 $10.40 9,234
2018-03-07 $1.08 $1.08 $1.06 $1.06 $10.60 4,222
2018-03-06 $1.06 $1.10 $1.06 $1.09 $10.90 3,538
2018-03-05 $1.10 $1.11 $1.06 $1.06 $10.60 4,809
2018-03-02 $1.13 $1.14 $1.12 $1.13 $11.30 2,615
2018-03-01 $1.14 $1.17 $1.13 $1.17 $11.70 2,033
2018-02-28 $1.17 $1.18 $1.17 $1.18 $11.80 4,153
2018-02-27 $1.19 $1.21 $1.18 $1.20 $12.00 3,148
2018-02-26 $1.15 $1.21 $1.15 $1.21 $12.10 1,989
2018-02-23 $1.16 $1.17 $1.14 $1.15 $11.50 10,635
2018-02-22 $1.18 $1.19 $1.18 $1.18 $11.80 1,285
2018-02-21 $1.22 $1.22 $1.18 $1.20 $12.00 5,740
2018-02-20 $1.26 $1.26 $1.21 $1.23 $12.30 6,095
2018-02-16 $1.26 $1.26 $1.26 $1.26 $12.60 909
2018-02-15 $1.26 $1.28 $1.23 $1.28 $12.80 4,802
2018-02-14 $1.20 $1.27 $1.18 $1.26 $12.60 4,343
2018-02-13 $1.14 $1.19 $1.14 $1.18 $11.80 1,873
2018-02-12 $1.22 $1.22 $1.14 $1.14 $11.40 3,318
2018-02-09 $1.17 $1.18 $1.09 $1.18 $11.80 11,623
2018-02-08 $1.21 $1.22 $1.18 $1.19 $11.90 4,915
2018-02-07 $1.21 $1.21 $1.21 $1.21 $12.10 2,572
2018-02-06 $1.20 $1.26 $1.20 $1.26 $12.60 5,668
2018-02-05 $1.21 $1.30 $1.21 $1.23 $12.30 7,706
2018-02-02 $1.30 $1.30 $1.22 $1.25 $12.50 8,531
2018-02-01 $1.32 $1.33 $1.32 $1.33 $13.30 1,583
2018-01-31 $1.33 $1.33 $1.28 $1.31 $13.10 3,874
2018-01-30 $1.35 $1.35 $1.29 $1.30 $13.00 6,023
2018-01-29 $1.30 $1.37 $1.30 $1.35 $13.50 12,733
2018-01-26 $1.30 $1.31 $1.30 $1.31 $13.14 1,495
2018-01-25 $1.29 $1.34 $1.29 $1.30 $13.00 6,056
2018-01-24 $1.23 $1.28 $1.23 $1.28 $12.80 9,252
2018-01-23 $1.23 $1.24 $1.20 $1.23 $12.30 4,666
2018-01-22 $1.26 $1.26 $1.21 $1.23 $12.29 1,546
2018-01-19 $1.24 $1.25 $1.21 $1.24 $12.40 8,452
2018-01-18 $1.27 $1.27 $1.21 $1.22 $12.20 11,063
2018-01-17 $1.27 $1.27 $1.22 $1.24 $12.40 4,334
2018-01-16 $1.32 $1.33 $1.26 $1.27 $12.70 19,778
2018-01-12 $1.25 $1.29 $1.25 $1.27 $12.70 4,772
2018-01-11 $1.22 $1.25 $1.22 $1.25 $12.50 5,717
2018-01-10 $1.23 $1.23 $1.21 $1.22 $12.20 5,248
2018-01-09 $1.22 $1.25 $1.22 $1.23 $12.30 2,429
2018-01-08 $1.25 $1.25 $1.22 $1.23 $12.30 4,490
2018-01-05 $1.25 $1.25 $1.23 $1.25 $12.50 5,381
2018-01-04 $1.22 $1.24 $1.21 $1.23 $12.30 4,260
2018-01-03 $1.22 $1.25 $1.20 $1.20 $12.00 5,634
2018-01-02 $1.21 $1.25 $1.21 $1.22 $12.20 6,617
2017-12-29 $1.16 $1.20 $1.16 $1.20 $12.00 8,571
2017-12-28 $1.13 $1.15 $1.13 $1.15 $11.50 3,831
2017-12-27 $1.13 $1.15 $1.13 $1.13 $11.30 8,336
2017-12-26 $1.07 $1.13 $1.04 $1.09 $10.90 3,655
2017-12-22 $1.15 $1.15 $1.12 $1.14 $11.40 878
2017-12-21 $1.12 $1.15 $1.12 $1.13 $11.30 3,458
2017-12-20 $1.11 $1.13 $1.11 $1.12 $11.20 900
2017-12-19 $1.12 $1.12 $1.09 $1.10 $11.00 4,553
2017-12-18 $1.17 $1.17 $1.09 $1.11 $11.10 5,937
2017-12-15 $1.11 $1.13 $1.11 $1.12 $11.20 55,355
2017-12-14 $1.10 $1.13 $1.10 $1.11 $11.10 9,469
2017-12-13 $1.10 $1.15 $1.10 $1.15 $11.50 3,189
2017-12-12 $1.00 $1.10 $1.00 $1.08 $10.80 7,578
2017-12-11 $1.01 $1.05 $1.00 $1.05 $10.50 2,735
2017-12-08 $1.08 $1.08 $1.00 $1.02 $10.20 2,888
2017-12-07 $1.02 $1.02 $1.00 $1.01 $10.10 6,435
2017-12-06 $1.06 $1.06 $1.02 $1.02 $10.20 5,038
2017-12-05 $1.06 $1.06 $1.03 $1.05 $10.50 3,394
2017-12-04 $1.12 $1.13 $1.06 $1.08 $10.80 2,509
2017-12-01 $1.07 $1.10 $1.06 $1.09 $10.90 6,198
2017-11-30 $1.05 $1.06 $1.03 $1.06 $10.60 81,043
2017-11-29 $1.03 $1.06 $1.02 $1.03 $10.30 11,645
2017-11-28 $1.06 $1.06 $1.03 $1.05 $10.50 3,530
2017-11-27 $1.12 $1.12 $1.06 $1.07 $10.70 30,658
2017-11-24 $1.14 $1.15 $1.12 $1.12 $11.20 10,239
2017-11-22 $1.11 $1.15 $1.11 $1.14 $11.40 7,676
2017-11-21 $1.08 $1.10 $1.08 $1.10 $11.00 4,939
2017-11-20 $1.10 $1.11 $1.06 $1.08 $10.80 5,742
2017-11-17 $1.10 $1.12 $1.08 $1.11 $11.10 11,348
2017-11-16 $1.08 $1.11 $1.08 $1.10 $10.98 939
2017-11-15 $1.07 $1.10 $1.06 $1.08 $10.80 5,516
2017-11-14 $1.18 $1.18 $1.10 $1.12 $11.20 4,502
2017-11-13 $1.16 $1.18 $1.14 $1.17 $11.70 11,067
2017-11-10 $1.18 $1.18 $1.16 $1.18 $11.80 2,500
2017-11-09 $1.18 $1.19 $1.16 $1.18 $11.80 2,282
2017-11-08 $1.19 $1.22 $1.17 $1.21 $12.10 2,764
2017-11-07 $1.18 $1.19 $1.17 $1.19 $11.90 6,970
2017-11-06 $1.16 $1.18 $1.15 $1.16 $11.60 3,493
2017-11-03 $1.16 $1.18 $1.10 $1.14 $11.40 7,975
2017-11-02 $1.16 $1.17 $1.13 $1.13 $11.30 5,584
2017-11-01 $1.09 $1.14 $1.09 $1.14 $11.40 4,687
2017-10-31 $1.07 $1.10 $1.06 $1.07 $10.70 69,128
2017-10-30 $1.07 $1.10 $1.06 $1.09 $10.90 9,946
2017-10-27 $1.12 $1.12 $1.04 $1.08 $10.80 12,867
2017-10-26 $1.15 $1.16 $1.10 $1.12 $11.20 7,182
2017-10-25 $1.19 $1.19 $1.15 $1.15 $11.50 3,565
2017-10-24 $1.17 $1.20 $1.16 $1.20 $12.00 1,596
2017-10-23 $1.20 $1.21 $1.16 $1.16 $11.60 6,562
2017-10-20 $1.18 $1.20 $1.18 $1.19 $11.90 4,401
2017-10-19 $1.19 $1.19 $1.15 $1.16 $11.60 8,610
2017-10-18 $1.15 $1.22 $1.15 $1.21 $12.10 5,641
2017-10-17 $1.24 $1.26 $1.17 $1.20 $12.00 20,428
2017-10-16 $1.28 $1.29 $1.25 $1.27 $12.70 5,615
2017-10-13 $1.27 $1.27 $1.25 $1.26 $12.60 2,539
2017-10-12 $1.26 $1.28 $1.24 $1.26 $12.60 4,833
2017-10-11 $1.23 $1.26 $1.23 $1.24 $12.40 5,246
2017-10-10 $1.30 $1.30 $1.26 $1.27 $12.70 3,487
2017-10-09 $1.30 $1.34 $1.28 $1.30 $13.00 5,644
2017-10-06 $1.29 $1.30 $1.25 $1.30 $13.00 9,679
2017-10-05 $1.29 $1.30 $1.28 $1.28 $12.80 18,209
2017-10-04 $1.26 $1.30 $1.25 $1.26 $12.60 13,407
2017-10-03 $1.19 $1.28 $1.19 $1.25 $12.50 12,118
2017-10-02 $1.14 $1.20 $1.14 $1.19 $11.90 9,340
2017-09-29 $1.14 $1.14 $1.12 $1.14 $11.40 5,339
2017-09-28 $1.11 $1.15 $1.11 $1.15 $11.50 5,413
2017-09-27 $1.14 $1.15 $1.11 $1.11 $11.10 10,118
2017-09-26 $1.11 $1.14 $1.10 $1.13 $11.30 10,747
2017-09-25 $1.15 $1.15 $1.07 $1.11 $11.10 15,804
2017-09-22 $1.17 $1.17 $1.13 $1.14 $11.40 6,235
2017-09-21 $1.14 $1.16 $1.13 $1.15 $11.50 7,255
2017-09-20 $1.12 $1.18 $1.12 $1.18 $11.80 3,357
2017-09-19 $1.15 $1.15 $1.13 $1.13 $11.30 2,676
2017-09-18 $1.10 $1.16 $1.10 $1.15 $11.50 3,725
2017-09-15 $1.17 $1.18 $1.13 $1.14 $11.40 4,767
2017-09-14 $1.11 $1.17 $1.11 $1.17 $11.70 3,123
2017-09-13 $1.18 $1.18 $1.12 $1.12 $11.20 8,153
2017-09-12 $1.19 $1.20 $1.18 $1.18 $11.80 2,653
2017-09-11 $1.21 $1.21 $1.18 $1.19 $11.90 3,689
2017-09-08 $1.20 $1.20 $1.16 $1.17 $11.70 6,507
2017-09-07 $1.27 $1.27 $1.24 $1.24 $12.40 3,537
2017-09-06 $1.20 $1.26 $1.18 $1.26 $12.60 9,120
2017-09-05 $1.25 $1.29 $1.17 $1.20 $12.00 44,785
2017-09-01 $1.17 $1.25 $1.16 $1.24 $12.40 24,292
2017-08-31 $1.14 $1.16 $1.12 $1.14 $11.40 5,335
2017-08-30 $1.18 $1.18 $1.14 $1.15 $11.50 7,537
2017-08-29 $1.18 $1.19 $1.15 $1.18 $11.78 11,522
2017-08-28 $1.17 $1.18 $1.15 $1.17 $11.70 32,795
2017-08-25 $1.15 $1.17 $1.14 $1.14 $11.40 5,411
2017-08-24 $1.13 $1.17 $1.11 $1.14 $11.40 18,138
2017-08-23 $1.14 $1.14 $1.10 $1.12 $11.20 23,763
2017-08-22 $1.15 $1.17 $1.13 $1.14 $11.40 52,075
2017-08-21 $1.12 $1.15 $1.12 $1.13 $11.30 109,656
2017-08-18 $1.12 $1.14 $1.11 $1.11 $11.10 22,184
2017-08-17 $1.15 $1.15 $1.10 $1.10 $11.00 7,290
2017-08-16 $1.08 $1.18 $1.08 $1.16 $11.60 31,300
2017-08-15 $1.04 $1.04 $1.04 $1.04 $10.40 800
2017-08-14 $1.01 $1.04 $1.01 $1.04 $10.40 14,450
2017-08-11 $1.00 $1.01 $0.98 $1.01 $10.10 380
2017-08-10 $1.04 $1.04 $1.01 $1.01 $10.10 378
2017-08-09 $1.04 $1.06 $1.03 $1.05 $10.50 1,495
2017-08-08 $1.00 $1.03 $0.98 $1.03 $10.30 7,332
2017-08-07 $0.93 $0.99 $0.93 $0.99 $9.90 2,915
2017-08-04 $0.97 $1.00 $0.97 $1.00 $10.00 1,322
2017-08-03 $1.00 $1.00 $0.97 $0.98 $9.80 2,592
2017-08-02 $1.01 $1.02 $1.01 $1.01 $10.10 1,923
2017-08-01 $1.06 $1.06 $1.01 $1.02 $10.20 7,757
2017-07-31 $1.07 $1.07 $1.04 $1.04 $10.40 1,642
2017-07-28 $1.01 $1.05 $1.01 $1.04 $10.40 10,900
2017-07-27 $1.08 $1.08 $1.02 $1.02 $10.20 6,642
2017-07-26 $1.08 $1.08 $1.07 $1.07 $10.70 204
2017-07-25 $1.04 $1.11 $1.03 $1.09 $10.90 5,084
2017-07-24 $1.02 $1.05 $1.01 $1.05 $10.50 4,354
2017-07-21 $1.01 $1.03 $1.00 $1.02 $10.20 2,200
2017-07-20 $1.04 $1.04 $0.99 $1.00 $10.00 4,881
2017-07-19 $1.08 $1.08 $1.06 $1.08 $10.80 4,548
2017-07-18 $1.08 $1.09 $1.07 $1.09 $10.90 2,356
2017-07-17 $1.08 $1.10 $1.07 $1.10 $11.00 63,476
2017-07-14 $1.05 $1.08 $1.05 $1.07 $10.70 5,255
2017-07-13 $1.08 $1.08 $1.05 $1.05 $10.51 1,055
2017-07-12 $1.02 $1.09 $1.02 $1.09 $10.90 5,015
2017-07-11 $1.00 $1.02 $0.99 $0.99 $9.90 4,180
2017-07-10 $0.96 $1.00 $0.95 $1.00 $10.00 3,420
2017-07-07 $0.97 $0.97 $0.95 $0.96 $9.60 4,195
2017-07-06 $0.99 $0.99 $0.96 $0.96 $9.62 3,413
2017-07-05 $0.99 $1.00 $0.98 $0.98 $9.80 555
2017-07-03 $0.95 $0.95 $0.95 $0.95 $9.50 220
2017-06-30 $0.97 $0.98 $0.97 $0.97 $9.70 2,888
2017-06-29 $0.98 $0.98 $0.96 $0.97 $9.70 4,257
2017-06-28 $0.97 $0.98 $0.96 $0.97 $9.70 1,120
2017-06-27 $0.94 $0.97 $0.91 $0.96 $9.60 5,170
2017-06-26 $0.90 $0.91 $0.89 $0.91 $9.10 2,570
2017-06-22 $0.89 $0.89 $0.87 $0.87 $8.70 1,560
2017-06-14 $0.87 $0.87 $0.84 $0.85 $8.48 2,139
2017-06-13 $0.89 $0.89 $0.86 $0.86 $8.60 2,324
2017-06-12 $0.87 $0.88 $0.87 $0.87 $8.70 1,803
2017-06-09 $0.83 $0.88 $0.83 $0.87 $8.70 4,079
2017-06-08 $0.82 $0.83 $0.81 $0.83 $8.30 1,970
2017-06-07 $0.81 $0.82 $0.80 $0.80 $8.00 2,104
2017-06-06 $0.81 $0.83 $0.81 $0.83 $8.30 4,229
2017-06-05 $0.80 $0.82 $0.80 $0.82 $8.20 1,500
2017-06-02 $0.84 $0.84 $0.82 $0.82 $8.20 1,842
2017-06-01 $0.85 $0.86 $0.84 $0.84 $8.40 4,580
2017-05-31 $0.89 $0.89 $0.84 $0.84 $8.40 6,740
2017-05-30 $0.89 $0.89 $0.87 $0.88 $8.80 5,909
2017-05-26 $0.88 $0.90 $0.88 $0.88 $8.80 8,355
2017-05-25 $0.89 $0.89 $0.86 $0.88 $8.80 10,964
2017-05-24 $0.88 $0.89 $0.88 $0.89 $8.90 12,157
2017-05-23 $0.87 $0.89 $0.87 $0.89 $8.90 14,730
2017-05-22 $0.87 $0.90 $0.87 $0.90 $9.00 116
2017-05-19 $0.81 $0.88 $0.81 $0.86 $8.60 4,408
2017-05-18 $0.79 $0.79 $0.76 $0.79 $7.90 6,430
2017-05-17 $0.81 $0.82 $0.81 $0.81 $8.10 2,027
2017-05-16 $0.83 $0.83 $0.81 $0.81 $8.10 15,950
2017-05-15 $0.82 $0.82 $0.82 $0.82 $8.20 384
2017-05-12 $0.82 $0.83 $0.80 $0.82 $8.20 1,838
2017-05-11 $0.84 $0.84 $0.83 $0.83 $8.30 190
2017-05-10 $0.82 $0.82 $0.82 $0.82 $8.20 5
2017-05-09 $0.81 $0.83 $0.81 $0.82 $8.20 3,703
2017-05-08 $0.82 $0.82 $0.82 $0.82 $8.20 810
2017-05-05 $0.85 $0.86 $0.85 $0.85 $8.50 395
2017-05-04 $0.84 $0.85 $0.78 $0.82 $8.20 16,980
2017-05-03 $0.88 $0.88 $0.86 $0.87 $8.70 5,057
2017-05-02 $0.87 $0.87 $0.87 $0.87 $8.70 870
2017-05-01 $0.89 $0.90 $0.87 $0.87 $8.70 977
2017-04-28 $0.89 $0.90 $0.89 $0.90 $9.00 2,741
2017-04-27 $0.86 $0.88 $0.86 $0.87 $8.70 896
2017-04-26 $0.88 $0.89 $0.88 $0.89 $8.90 870
2017-04-25 $0.89 $0.89 $0.88 $0.88 $8.80 4,450
2017-04-24 $0.90 $0.90 $0.88 $0.90 $9.00 2,730
2017-04-21 $0.91 $0.91 $0.88 $0.90 $9.00 2,863
2017-04-20 $0.88 $0.93 $0.88 $0.92 $9.20 16,080
2017-04-19 $0.83 $0.88 $0.83 $0.87 $8.70 4,333
2017-04-18 $0.83 $0.86 $0.83 $0.83 $8.30 6,817
2017-04-17 $0.85 $0.89 $0.85 $0.88 $8.80 21,672
2017-04-13 $0.86 $0.87 $0.84 $0.84 $8.40 4,876
2017-04-12 $0.91 $0.91 $0.86 $0.86 $8.60 9,522
2017-04-11 $0.92 $0.93 $0.90 $0.90 $9.00 5,863
2017-04-10 $0.92 $0.94 $0.92 $0.94 $9.40 4,267
2017-04-07 $0.95 $0.95 $0.94 $0.94 $9.40 4,311
2017-04-06 $0.97 $0.97 $0.95 $0.95 $9.50 3,112
2017-04-05 $1.00 $1.00 $0.97 $0.97 $9.70 9,800
2017-04-04 $0.96 $0.97 $0.94 $0.96 $9.60 6,606
2017-04-03 $1.00 $1.00 $0.96 $0.97 $9.70 2,240
2017-03-31 $1.00 $1.01 $1.00 $1.00 $10.00 1,720
2017-03-30 $0.98 $1.03 $0.98 $1.00 $10.00 8,270
2017-03-29 $0.93 $0.97 $0.93 $0.97 $9.70 6,690
2017-03-28 $0.89 $0.93 $0.89 $0.93 $9.30 3,980
2017-03-27 $0.90 $0.90 $0.87 $0.90 $9.00 3,460
2017-03-24 $0.93 $0.93 $0.91 $0.92 $9.20 2,270
2017-03-23 $0.93 $0.93 $0.92 $0.92 $9.20 1,910
2017-03-22 $0.91 $0.93 $0.91 $0.93 $9.30 3,410
2017-03-21 $0.97 $0.97 $0.91 $0.92 $9.20 4,870
2017-03-20 $1.01 $1.02 $0.96 $0.98 $9.80 3,580
2017-03-17 $0.98 $1.00 $0.98 $1.00 $10.00 7,450
2017-03-16 $0.97 $0.97 $0.94 $0.95 $9.50 10,140
2017-03-15 $0.91 $0.95 $0.91 $0.95 $9.50 16,370
2017-03-14 $0.91 $0.94 $0.88 $0.90 $9.00 8,070
2017-03-13 $1.01 $1.02 $0.98 $0.98 $9.80 5,300
2017-03-10 $0.93 $0.96 $0.91 $0.96 $9.60 11,010
2017-03-09 $0.90 $0.90 $0.86 $0.87 $8.70 7,730
2017-03-08 $0.94 $0.96 $0.88 $0.90 $9.00 4,510
2017-03-07 $0.99 $0.99 $0.93 $0.93 $9.30 36,740
2017-03-06 $1.08 $1.08 $0.99 $0.99 $9.90 6,980
2017-03-03 $1.10 $1.11 $1.09 $1.09 $10.90 3,600
2017-03-02 $1.13 $1.15 $1.07 $1.08 $10.80 11,650
2017-03-01 $1.06 $1.16 $1.06 $1.16 $11.60 23,510
2017-02-28 $1.04 $1.05 $1.02 $1.04 $10.40 11,260
2017-02-27 $1.05 $1.10 $1.03 $1.04 $10.40 4,160
2017-02-24 $1.07 $1.10 $1.04 $1.10 $11.00 11,220
2017-02-23 $1.08 $1.11 $1.07 $1.07 $10.70 10,570
2017-02-22 $1.12 $1.12 $1.08 $1.09 $10.90 9,890
2017-02-21 $1.07 $1.12 $1.06 $1.10 $11.00 7,600
2017-02-17 $1.07 $1.08 $1.05 $1.05 $10.50 4,430
2017-02-16 $1.11 $1.12 $1.09 $1.09 $10.90 1,800
2017-02-15 $1.09 $1.13 $1.05 $1.10 $11.00 11,450
2017-02-14 $1.04 $1.09 $1.04 $1.09 $10.90 18,040
2017-02-13 $1.09 $1.10 $1.04 $1.05 $10.50 12,660
2017-02-10 $0.99 $1.05 $0.99 $1.05 $10.50 13,000
2017-02-09 $0.96 $0.97 $0.95 $0.97 $9.70 1,660
2017-02-08 $0.95 $0.97 $0.95 $0.96 $9.60 2,850
2017-02-07 $0.95 $0.96 $0.95 $0.96 $9.60 1,170
2017-02-06 $0.98 $0.98 $0.94 $0.95 $9.50 6,080
2017-02-03 $0.99 $0.99 $0.99 $0.99 $9.90 1,000
2017-02-02 $1.00 $1.00 $0.95 $1.00 $10.00 1,160
2017-02-01 $0.99 $0.99 $0.98 $0.98 $9.80 402
2017-01-31 $0.97 $0.97 $0.97 $0.97 $9.70 1,380
2017-01-30 $0.96 $0.96 $0.95 $0.95 $9.54 660
2017-01-27 $0.95 $0.98 $0.95 $0.98 $9.80 234
2017-01-26 $1.02 $1.02 $0.96 $0.96 $9.64 2,540
2017-01-25 $1.01 $1.02 $0.98 $1.02 $10.20 2,905
2017-01-24 $0.96 $1.01 $0.96 $1.01 $10.15 10,266
2017-01-23 $0.92 $0.93 $0.92 $0.93 $9.30 21,174
2017-01-20 $0.92 $0.93 $0.91 $0.92 $9.22 632
2017-01-19 $0.89 $0.92 $0.89 $0.92 $9.20 700
2017-01-18 $0.90 $0.91 $0.89 $0.89 $8.88 5,601
2017-01-17 $0.95 $0.95 $0.92 $0.92 $9.23 6,010
2017-01-13 $0.95 $0.99 $0.95 $0.99 $9.85 2,422
2017-01-12 $1.00 $1.00 $0.95 $0.96 $9.56 825
2017-01-11 $0.98 $0.98 $0.95 $0.97 $9.68 4,670
2017-01-10 $0.87 $0.96 $0.87 $0.95 $9.50 4,250
2017-01-09 $0.84 $0.86 $0.84 $0.84 $8.42 5,550
2017-01-06 $0.87 $0.87 $0.85 $0.85 $8.54 520
2017-01-05 $0.86 $0.88 $0.86 $0.87 $8.70 5,488
2017-01-04 $0.82 $0.87 $0.82 $0.86 $8.60 2,728
2017-01-03 $0.84 $0.84 $0.81 $0.82 $8.21 3,600
2016-12-30 $0.86 $0.86 $0.84 $0.84 $8.42 1,250
2016-12-29 $0.85 $0.85 $0.84 $0.84 $8.35 1,434
2016-12-28 $0.88 $0.88 $0.86 $0.86 $8.62 312
2016-12-27 $0.90 $0.90 $0.90 $0.90 $9.00 1,025
2016-12-23 $0.85 $0.87 $0.84 $0.87 $8.67 2,630
2016-12-22 $0.85 $0.86 $0.84 $0.84 $8.41 13,770
2016-12-21 $0.89 $0.89 $0.84 $0.85 $8.47 1,142
2016-12-20 $0.87 $0.90 $0.87 $0.89 $8.92 22,825
2016-12-19 $0.99 $0.99 $0.89 $0.89 $8.85 4,915
2016-12-16 $0.95 $0.98 $0.94 $0.98 $9.79 4,074
2016-12-15 $0.95 $0.95 $0.92 $0.95 $9.53 3,050
2016-12-14 $0.94 $0.98 $0.94 $0.95 $9.50 5,020
2016-12-13 $0.96 $0.96 $0.95 $0.96 $9.56 1,800
2016-12-12 $0.96 $0.97 $0.96 $0.96 $9.62 3,112
2016-12-09 $1.01 $1.03 $0.95 $0.97 $9.72 10,098
2016-12-08 $1.05 $1.05 $1.01 $1.01 $10.12 2,714
2016-12-07 $1.02 $1.04 $1.00 $1.03 $10.31 18,277
2016-12-06 $1.04 $1.04 $1.01 $1.02 $10.19 1,995
2016-12-05 $1.04 $1.05 $1.02 $1.04 $10.35 5,629
2016-12-02 $1.01 $1.02 $1.00 $1.01 $10.10 15,072
2016-12-01 $1.00 $1.03 $0.98 $1.01 $10.06 16,304
2016-10-28 $0.75 $0.75 $0.73 $0.73 $7.30 1,849
2016-10-27 $0.74 $0.74 $0.73 $0.73 $7.27 759
2016-10-26 $0.76 $0.76 $0.75 $0.75 $7.49 1,160
2016-10-25 $0.78 $0.81 $0.78 $0.79 $7.93 765
2016-10-24 $0.78 $0.78 $0.76 $0.76 $7.63 7,533
2016-10-21 $0.76 $0.78 $0.76 $0.78 $7.75 1,946
2016-10-20 $0.77 $0.77 $0.76 $0.76 $7.60 4,210
2016-10-19 $0.77 $0.77 $0.76 $0.77 $7.67 5,475
2016-10-18 $0.72 $0.76 $0.72 $0.76 $7.56 4,909
2016-10-17 $0.72 $0.72 $0.70 $0.72 $7.17 3,680
2016-10-11 $0.76 $0.76 $0.75 $0.75 $7.51 1,715
2016-10-10 $0.76 $0.77 $0.76 $0.77 $7.66 396
2016-10-07 $0.80 $0.80 $0.77 $0.78 $7.83 755
2016-10-05 $0.80 $0.81 $0.77 $0.80 $8.03 2,620
2016-10-04 $0.85 $0.85 $0.80 $0.80 $8.00 28,761
2016-10-03 $0.82 $0.84 $0.82 $0.84 $8.40 2,252
2016-09-30 $0.87 $0.87 $0.84 $0.84 $8.39 4,343
2016-09-27 $0.75 $0.81 $0.75 $0.81 $8.14 14,451
2016-09-26 $0.78 $0.78 $0.77 $0.77 $7.65 2,570
2016-09-23 $0.79 $0.79 $0.77 $0.78 $7.80 6,657
2016-09-22 $0.77 $0.80 $0.77 $0.80 $7.99 17,000
2016-09-21 $0.72 $0.77 $0.72 $0.76 $7.60 12,877
2016-09-20 $0.71 $0.72 $0.71 $0.72 $7.18 1,850
2016-09-19 $0.70 $0.71 $0.70 $0.71 $7.05 500
2016-09-16 $0.68 $0.69 $0.68 $0.69 $6.91 4,468
2016-09-15 $0.66 $0.68 $0.66 $0.68 $6.82 900
2016-09-14 $0.68 $0.68 $0.66 $0.66 $6.65 4,050
2016-09-13 $0.67 $0.68 $0.66 $0.67 $6.66 54,222
2016-09-12 $0.69 $0.69 $0.66 $0.68 $6.80 16,931
2016-09-09 $0.70 $0.70 $0.70 $0.70 $6.97 3,360
2016-09-08 $0.71 $0.71 $0.69 $0.70 $6.95 1,084
2016-09-07 $0.70 $0.71 $0.70 $0.70 $7.00 3,410
2016-09-06 $0.68 $0.70 $0.68 $0.69 $6.90 5,907
2016-09-02 $0.67 $0.68 $0.67 $0.67 $6.67 6,645
2016-09-01 $0.69 $0.69 $0.67 $0.67 $6.70 41,227
2016-08-31 $0.69 $0.69 $0.67 $0.68 $6.80 16,445
2016-08-30 $0.70 $0.71 $0.68 $0.69 $6.89 8,560
2016-08-29 $0.69 $0.72 $0.69 $0.71 $7.09 11,682
2016-08-26 $0.71 $0.71 $0.69 $0.69 $6.94 30,900
2016-08-25 $0.66 $0.69 $0.66 $0.69 $6.86 28,244
2016-08-24 $0.70 $0.70 $0.66 $0.66 $6.64 7,460
2016-08-23 $0.73 $0.73 $0.71 $0.71 $7.11 6,240
2016-08-22 $0.74 $0.74 $0.72 $0.72 $7.21 2,877
2016-08-19 $0.73 $0.75 $0.73 $0.75 $7.49 6,844
2016-08-18 $0.72 $0.74 $0.72 $0.74 $7.40 14,101
2016-08-17 $0.72 $0.72 $0.70 $0.71 $7.05 12,006
2016-08-16 $0.73 $0.73 $0.71 $0.72 $7.17 1,000
2016-08-15 $0.71 $0.72 $0.70 $0.72 $7.22 3,160
2016-08-12 $0.73 $0.73 $0.70 $0.71 $7.11 6,303
2016-08-11 $0.73 $0.75 $0.71 $0.74 $7.44 33,079
2016-08-10 $0.72 $0.73 $0.71 $0.71 $7.11 30,390
2016-08-09 $0.72 $0.72 $0.70 $0.70 $6.96 1,089
2016-08-08 $0.72 $0.72 $0.70 $0.71 $7.06 7,844
2016-08-05 $0.72 $0.72 $0.70 $0.70 $7.00 2,260
2016-08-04 $0.73 $0.73 $0.72 $0.73 $7.28 6,204
2016-08-03 $0.72 $0.72 $0.70 $0.72 $7.18 4,345
2016-08-02 $0.68 $0.73 $0.68 $0.71 $7.14 15,070
2016-08-01 $0.67 $0.69 $0.67 $0.69 $6.87 10,028
2016-07-29 $0.65 $0.67 $0.65 $0.66 $6.57 10,864
2016-07-28 $0.66 $0.66 $0.65 $0.65 $6.55 5,745
2016-07-27 $0.66 $0.66 $0.65 $0.65 $6.55 1,726
2016-07-26 $0.66 $0.66 $0.65 $0.66 $6.58 5,502
2016-07-25 $0.68 $0.69 $0.66 $0.67 $6.74 4,384
2016-07-22 $0.70 $0.70 $0.67 $0.68 $6.85 2,050
2016-07-21 $0.63 $0.71 $0.63 $0.69 $6.93 13,560
2016-07-20 $0.64 $0.65 $0.62 $0.64 $6.39 7,110
2016-07-19 $0.61 $0.65 $0.60 $0.65 $6.45 18,535
2016-07-18 $0.60 $0.62 $0.60 $0.62 $6.19 7,509
2016-07-15 $0.63 $0.64 $0.60 $0.62 $6.21 10,396
2016-07-14 $0.55 $0.62 $0.55 $0.62 $6.19 39,345
2016-07-13 $0.54 $0.55 $0.53 $0.54 $5.43 14,924
2016-07-12 $0.52 $0.53 $0.52 $0.53 $5.30 13,315
2016-07-11 $0.48 $0.52 $0.46 $0.50 $4.98 10,177
2016-07-08 $0.47 $0.48 $0.47 $0.48 $4.84 2,020
2016-07-07 $0.46 $0.50 $0.46 $0.48 $4.82 13,731
2016-07-06 $0.46 $0.47 $0.44 $0.46 $4.61 22,852
2016-07-05 $0.47 $0.47 $0.46 $0.46 $4.64 9,855
2016-07-01 $0.43 $0.47 $0.43 $0.43 $4.32 9,592
2016-06-30 $0.42 $0.43 $0.42 $0.43 $4.30 49,764
2016-06-29 $0.41 $0.42 $0.41 $0.42 $4.22 23,690
2016-06-28 $0.40 $0.40 $0.40 $0.40 $4.04 7,187
2016-06-27 $0.39 $0.39 $0.37 $0.37 $3.73 8,680
2016-06-24 $0.39 $0.41 $0.37 $0.39 $3.91 8,986
2016-06-23 $0.43 $0.44 $0.41 $0.42 $4.20 160,405
2016-06-22 $0.45 $0.45 $0.43 $0.45 $4.46 374
2016-06-21 $0.45 $0.45 $0.44 $0.45 $4.46 4,170
2016-06-20 $0.45 $0.45 $0.44 $0.45 $4.51 11,862
2016-06-16 $0.43 $0.44 $0.43 $0.43 $4.30 6,305
2016-06-15 $0.44 $0.44 $0.44 $0.44 $4.40 50
2016-06-14 $0.43 $0.43 $0.42 $0.42 $4.18 5,050
2016-06-13 $0.46 $0.46 $0.44 $0.45 $4.48 22,640
2016-06-10 $0.47 $0.48 $0.46 $0.46 $4.64 20,819
2016-06-09 $0.45 $0.47 $0.45 $0.47 $4.65 10,399
2016-06-08 $0.48 $0.48 $0.46 $0.48 $4.80 34,620
2016-06-07 $0.48 $0.48 $0.44 $0.46 $4.60 14,593
2016-06-06 $0.49 $0.50 $0.47 $0.48 $4.80 28,497
2016-06-03 $0.42 $0.46 $0.42 $0.45 $4.53 25,730
2016-06-02 $0.39 $0.41 $0.38 $0.41 $4.10 8,085
2016-06-01 $0.34 $0.37 $0.34 $0.37 $3.71 47,412
2016-05-31 $0.34 $0.34 $0.33 $0.33 $3.34 22,020
2016-05-27 $0.35 $0.35 $0.34 $0.34 $3.38 4,700
2016-05-26 $0.36 $0.36 $0.35 $0.35 $3.51 1,682
2016-05-25 $0.34 $0.35 $0.34 $0.35 $3.48 1,244
2016-05-24 $0.37 $0.37 $0.34 $0.34 $3.41 5,236
2016-05-23 $0.38 $0.39 $0.37 $0.39 $3.85 40,995
2016-05-20 $0.36 $0.36 $0.34 $0.36 $3.60 107,146
2016-05-19 $0.32 $0.36 $0.31 $0.36 $3.57 48,387
2016-05-18 $0.37 $0.37 $0.33 $0.33 $3.31 8,427
2016-05-17 $0.37 $0.38 $0.37 $0.37 $3.70 1,632
2016-05-16 $0.37 $0.38 $0.37 $0.37 $3.70 8,025
2016-05-13 $0.36 $0.37 $0.35 $0.35 $3.54 17,136
2016-05-12 $0.42 $0.42 $0.37 $0.37 $3.74 33,095
2016-05-11 $0.40 $0.40 $0.38 $0.39 $3.91 21,820
2016-05-10 $0.38 $0.38 $0.38 $0.38 $3.80 1,257
2016-05-09 $0.40 $0.40 $0.38 $0.39 $3.90 4,900
2016-05-06 $0.41 $0.43 $0.41 $0.42 $4.15 9,766
2016-05-05 $0.45 $0.45 $0.42 $0.42 $4.18 1,935
2016-05-04 $0.44 $0.44 $0.41 $0.42 $4.15 2,520
2016-05-03 $0.44 $0.46 $0.44 $0.45 $4.46 6,060
2016-05-02 $0.49 $0.49 $0.47 $0.48 $4.80 4,330
2016-04-20 $0.47 $0.48 $0.43 $0.43 $4.30 18,077
2016-04-19 $0.44 $0.49 $0.44 $0.48 $4.84 15,100
2016-04-18 $0.33 $0.40 $0.33 $0.40 $4.01 24,372
2016-04-15 $0.32 $0.33 $0.31 $0.32 $3.22 10,167
2016-04-14 $0.34 $0.34 $0.33 $0.33 $3.26 20,300
2016-04-13 $0.30 $0.33 $0.29 $0.33 $3.30 21,190
2016-04-12 $0.28 $0.29 $0.28 $0.29 $2.90 8,343
2016-04-11 $0.28 $0.29 $0.28 $0.28 $2.80 6,480
2016-04-08 $0.28 $0.28 $0.27 $0.27 $2.72 14,152
2016-04-07 $0.28 $0.28 $0.27 $0.27 $2.71 1,100
2016-04-06 $0.27 $0.27 $0.27 $0.27 $2.68 400
2016-04-05 $0.27 $0.27 $0.27 $0.27 $2.74 2,740
2016-04-04 $0.29 $0.29 $0.29 $0.29 $2.85 5
2016-04-01 $0.28 $0.29 $0.28 $0.29 $2.85 2,742
2016-03-28 $0.28 $0.28 $0.27 $0.27 $2.74 1,933
2016-03-24 $0.28 $0.29 $0.28 $0.29 $2.88 590
2016-03-23 $0.31 $0.31 $0.28 $0.28 $2.81 12,491
2016-03-22 $0.30 $0.32 $0.30 $0.32 $3.20 1,800
2016-03-21 $0.30 $0.31 $0.30 $0.30 $3.01 55,174
2016-03-18 $0.30 $0.31 $0.30 $0.30 $3.00 1,130
2016-03-17 $0.29 $0.29 $0.29 $0.29 $2.90 6,700
2016-03-16 $0.26 $0.27 $0.26 $0.27 $2.74 11,950
2016-03-15 $0.27 $0.27 $0.25 $0.26 $2.59 3,188
2016-03-14 $0.27 $0.27 $0.27 $0.27 $2.71 8,300
2016-03-11 $0.29 $0.29 $0.29 $0.29 $2.87 3,725
2016-03-10 $0.29 $0.29 $0.28 $0.28 $2.79 1,300
2016-03-09 $0.29 $0.29 $0.28 $0.28 $2.81 21,100
2016-03-08 $0.30 $0.30 $0.28 $0.29 $2.90 4,950
2016-03-07 $0.29 $0.31 $0.29 $0.31 $3.08 2,905
2016-03-04 $0.29 $0.30 $0.29 $0.29 $2.89 19,681
2016-03-03 $0.27 $0.28 $0.27 $0.27 $2.71 10,660
2016-03-02 $0.26 $0.27 $0.26 $0.27 $2.70 8,110
2016-03-01 $0.27 $0.27 $0.25 $0.25 $2.50 59,107
2016-02-26 $0.32 $0.32 $0.32 $0.32 $3.24 500
2016-02-24 $0.29 $0.30 $0.28 $0.30 $3.02 11,540
2016-02-23 $0.29 $0.30 $0.28 $0.29 $2.87 3,500
2016-02-22 $0.29 $0.31 $0.29 $0.29 $2.90 10,930
2016-02-19 $0.26 $0.27 $0.26 $0.27 $2.68 4,450
2016-02-18 $0.27 $0.27 $0.26 $0.26 $2.64 29,150
2016-02-17 $0.26 $0.28 $0.26 $0.27 $2.68 23,000
2016-02-16 $0.25 $0.26 $0.24 $0.24 $2.40 21,620
2016-02-12 $0.25 $0.26 $0.25 $0.26 $2.60 1,130
2016-02-11 $0.25 $0.26 $0.24 $0.25 $2.51 1,818
2016-02-10 $0.25 $0.25 $0.25 $0.25 $2.50 50
2016-02-09 $0.26 $0.26 $0.25 $0.26 $2.63 277
2016-02-08 $0.26 $0.27 $0.26 $0.27 $2.68 1,650
2016-02-05 $0.27 $0.28 $0.26 $0.28 $2.78 14,300
2016-02-04 $0.27 $0.28 $0.27 $0.28 $2.77 2,200
2016-02-03 $0.26 $0.26 $0.26 $0.26 $2.60 1,000
2016-02-01 $0.26 $0.26 $0.25 $0.26 $2.58 8,933
2016-01-29 $0.25 $0.26 $0.25 $0.25 $2.51 570
2016-01-27 $0.26 $0.26 $0.26 $0.26 $2.61 290
2016-01-26 $0.26 $0.27 $0.26 $0.26 $2.61 22,550
2016-01-25 $0.27 $0.28 $0.25 $0.25 $2.50 8,405
2016-01-22 $0.27 $0.27 $0.26 $0.27 $2.65 8,850
2016-01-21 $0.26 $0.27 $0.26 $0.26 $2.61 4,000
2016-01-20 $0.25 $0.25 $0.24 $0.24 $2.40 6,000
2016-01-19 $0.26 $0.26 $0.24 $0.24 $2.40 11,540
2016-01-13 $0.25 $0.26 $0.24 $0.24 $2.38 16,260
2016-01-12 $0.25 $0.25 $0.24 $0.24 $2.42 300
2016-01-11 $0.27 $0.27 $0.26 $0.26 $2.62 14,850
2016-01-08 $0.29 $0.29 $0.28 $0.29 $2.90 11,550
2016-01-07 $0.30 $0.31 $0.29 $0.29 $2.91 12,005
2016-01-06 $0.33 $0.33 $0.32 $0.32 $3.19 400
2016-01-05 $0.34 $0.34 $0.33 $0.33 $3.27 630
2016-01-04 $0.33 $0.33 $0.31 $0.31 $3.13 2,125

Trevali Mining Corp (TREVF) News Headlines

Recent Trevali Mining Corp (TREVF) News
Similar Companies to Trevali Mining Corp (TREVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.