Tarachi Gold Corp (TRGGF) Exchange: OTCQB

Data as of March 28, 2024

$0.01 ($0.00) 0.00%

Tarachi Gold Corp - Daily Information
Click for more stock information on Tarachi Gold Corp.
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Tarachi Gold Corp (TRGGF)

DELISTED - Trilogy International Ltd

Historical Stock Data for Tarachi Gold Corp (TRGGF)

Date Open High Low Close Adj.Close Volume
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 146,000
2023-12-28 $0.01 $0.02 $0.01 $0.02 $0.02 5,600
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 114,500
2023-12-26 $0.02 $0.02 $0.01 $0.01 $0.01 279,900
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 400
2023-10-18 $0.01 $0.02 $0.01 $0.02 $0.02 100,200
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 160
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,333
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 40
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 115,000
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 128,500
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 14,004
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 63,000
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 63,000
2023-05-22 $0.03 $0.03 $0.02 $0.02 $0.02 110,000
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,400
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 6,498
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,200
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 12,170
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 45
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 85,000
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 23,200
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 18,500
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,857
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 18,500
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 48,500
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 26,800
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-10 $0.02 $0.03 $0.02 $0.03 $0.03 36,000
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,366
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 70,000
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 46,175
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 6,800
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 128,600
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-31 $0.03 $0.04 $0.03 $0.04 $0.04 128,600
2023-01-30 $0.04 $0.04 $0.03 $0.04 $0.04 41,000
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 76,000
2023-01-26 $0.05 $0.05 $0.04 $0.04 $0.04 131,987
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 18,530
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 37,500
2023-01-19 $0.06 $0.06 $0.05 $0.06 $0.06 14,425
2023-01-18 $0.05 $0.05 $0.04 $0.05 $0.05 63,255
2023-01-17 $0.04 $0.05 $0.04 $0.05 $0.05 86,834
2023-01-13 $0.05 $0.05 $0.04 $0.05 $0.05 27,900
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 9,200
2023-01-11 $0.04 $0.05 $0.04 $0.05 $0.05 50,000
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,946
2023-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-01-05 $0.04 $0.04 $0.03 $0.04 $0.04 113,000
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,001
2023-01-03 $0.04 $0.04 $0.03 $0.03 $0.03 8,059
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 71,200
2022-12-28 $0.04 $0.04 $0.03 $0.03 $0.03 21,080
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-12-22 $0.03 $0.04 $0.03 $0.04 $0.04 107,250
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-09 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2022-12-05 $0.04 $0.05 $0.04 $0.04 $0.04 24,135
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,497
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 7,100
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,700
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,760
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 27,300
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 101,100
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,800
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 173,200
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2022-11-04 $0.04 $0.04 $0.03 $0.04 $0.04 88,000
2022-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 66,800
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 700
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,223
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 53,000
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,620
2022-10-24 $0.04 $0.05 $0.04 $0.05 $0.05 50,000
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 24,200
2022-10-07 $0.05 $0.05 $0.04 $0.04 $0.04 5,100
2022-10-06 $0.04 $0.05 $0.04 $0.05 $0.05 147,500
2022-10-05 $0.05 $0.05 $0.04 $0.04 $0.04 18,923
2022-10-04 $0.05 $0.05 $0.04 $0.04 $0.04 63,183
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 107,413
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2022-09-26 $0.03 $0.04 $0.03 $0.03 $0.03 205,000
2022-09-23 $0.04 $0.04 $0.03 $0.03 $0.03 51,440
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 700
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,010
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,116
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 20,040
2022-09-12 $0.05 $0.06 $0.05 $0.05 $0.05 152,900
2022-09-09 $0.06 $0.06 $0.05 $0.05 $0.05 5,749
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,444
2022-09-06 $0.05 $0.05 $0.04 $0.04 $0.04 35,580
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 33,600
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 48,000
2022-08-22 $0.06 $0.06 $0.05 $0.05 $0.05 56,937
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,300
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 32,630
2022-08-12 $0.07 $0.08 $0.07 $0.07 $0.07 48,000
2022-08-11 $0.07 $0.08 $0.07 $0.07 $0.07 74,889
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 122,000
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-05 $0.06 $0.07 $0.06 $0.07 $0.07 47,000
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 49,883
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 926
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 4,138
2022-07-26 $0.06 $0.06 $0.05 $0.06 $0.06 23,242
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 100,926
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 676
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-18 $0.06 $0.06 $0.05 $0.05 $0.05 16,500
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 78,400
2022-07-12 $0.07 $0.07 $0.05 $0.05 $0.05 9,300
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,200
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 49,077
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 59,434
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-24 $0.08 $0.08 $0.07 $0.07 $0.07 11,800
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,065
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 24,607
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.08 $0.08 $0.07 $0.07 $0.07 96,822
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 11,900
2022-05-26 $0.09 $0.09 $0.07 $0.07 $0.07 42,100
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2022-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-16 $0.07 $0.08 $0.07 $0.08 $0.08 46,625
2022-05-13 $0.08 $0.08 $0.07 $0.08 $0.08 31,000
2022-05-12 $0.08 $0.08 $0.06 $0.06 $0.06 80,000
2022-05-11 $0.08 $0.09 $0.08 $0.08 $0.08 14,118
2022-05-10 $0.09 $0.09 $0.08 $0.09 $0.09 39,333
2022-05-09 $0.11 $0.12 $0.09 $0.09 $0.09 37,475
2022-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 4,850
2022-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 37,500
2022-05-04 $0.11 $0.11 $0.10 $0.11 $0.11 24,298
2022-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-02 $0.10 $0.11 $0.10 $0.11 $0.11 24,298
2022-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 68,000
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2022-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 11,400
2022-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 17,800
2022-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 17,800
2022-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2022-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 12,800
2022-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 36,700
2022-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 300
2022-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2022-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 21,700
2022-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 15,250
2022-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2022-04-04 $0.13 $0.13 $0.12 $0.12 $0.12 22,720
2022-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 13,585
2022-03-30 $0.13 $0.13 $0.12 $0.12 $0.12 14,743
2022-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 900
2022-03-28 $0.14 $0.14 $0.13 $0.13 $0.13 18,500
2022-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 97,400
2022-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-23 $0.14 $0.14 $0.13 $0.13 $0.13 97,400
2022-03-22 $0.13 $0.14 $0.13 $0.13 $0.13 14,950
2022-03-21 $0.14 $0.14 $0.13 $0.13 $0.13 14,950
2022-03-18 $0.14 $0.14 $0.13 $0.13 $0.13 1,120
2022-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2022-03-14 $0.15 $0.16 $0.15 $0.16 $0.16 100,000
2022-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2022-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 31,000
2022-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 19,990
2022-03-07 $0.14 $0.14 $0.13 $0.13 $0.13 33,980
2022-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 4,990
2022-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2022-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,850
2022-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 4,400
2022-02-25 $0.15 $0.15 $0.14 $0.14 $0.14 58,100
2022-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 29,980
2022-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,800
2022-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-18 $0.14 $0.14 $0.13 $0.14 $0.14 23,478
2022-02-17 $0.14 $0.15 $0.14 $0.15 $0.15 26,100
2022-02-16 $0.15 $0.15 $0.14 $0.15 $0.15 19,250
2022-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-14 $0.14 $0.17 $0.14 $0.15 $0.15 460,657
2022-02-11 $0.12 $0.13 $0.12 $0.13 $0.13 1,500
2022-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 1
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2022-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 4,225
2022-02-04 $0.12 $0.12 $0.11 $0.11 $0.11 46,000
2022-02-03 $0.11 $0.12 $0.11 $0.12 $0.12 221,190
2022-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 112,475
2022-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 60,600
2022-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 29,487
2022-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2022-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 5,390
2022-01-20 $0.14 $0.14 $0.13 $0.14 $0.14 235,490
2022-01-19 $0.14 $0.14 $0.13 $0.14 $0.14 10,000
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,459
2022-01-13 $0.15 $0.15 $0.14 $0.14 $0.14 32,000
2022-01-12 $0.13 $0.15 $0.13 $0.15 $0.15 50,778
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 4,650
2022-01-07 $0.13 $0.13 $0.12 $0.12 $0.12 64,390
2022-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-05 $0.13 $0.14 $0.13 $0.14 $0.14 7,580
2022-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,590
2022-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,590
2021-12-31 $0.13 $0.14 $0.13 $0.14 $0.14 7,470
2021-12-30 $0.13 $0.14 $0.13 $0.14 $0.14 43,500
2021-12-29 $0.13 $0.14 $0.13 $0.14 $0.14 7,500
2021-12-28 $0.14 $0.14 $0.12 $0.12 $0.12 20,550
2021-12-27 $0.12 $0.14 $0.12 $0.13 $0.13 87,800
2021-12-23 $0.12 $0.12 $0.11 $0.12 $0.12 44,225
2021-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 78,490
2021-12-21 $0.11 $0.12 $0.11 $0.12 $0.12 32,500
2021-12-20 $0.12 $0.12 $0.11 $0.11 $0.11 34,000
2021-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 4,990
2021-12-16 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2021-12-15 $0.14 $0.14 $0.13 $0.13 $0.13 30,645
2021-12-14 $0.13 $0.14 $0.13 $0.14 $0.14 35,000
2021-12-13 $0.14 $0.15 $0.14 $0.14 $0.14 68,990
2021-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2021-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 3,790
2021-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2021-12-07 $0.14 $0.14 $0.13 $0.13 $0.13 10,500
2021-12-06 $0.14 $0.14 $0.13 $0.13 $0.13 27,490
2021-12-03 $0.13 $0.14 $0.13 $0.14 $0.14 5,998
2021-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 31,500
2021-12-01 $0.16 $0.16 $0.15 $0.15 $0.15 24,990
2021-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-11-29 $0.15 $0.15 $0.14 $0.15 $0.15 51,500
2021-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 4,990
2021-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2021-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,176
2021-11-22 $0.16 $0.16 $0.15 $0.15 $0.15 22,514
2021-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 6,985
2021-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 6,985
2021-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 17,300
2021-11-16 $0.17 $0.17 $0.15 $0.15 $0.15 11,500
2021-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-12 $0.15 $0.16 $0.15 $0.16 $0.16 60,484
2021-11-11 $0.16 $0.16 $0.15 $0.15 $0.15 8,918
2021-11-10 $0.15 $0.16 $0.15 $0.16 $0.16 4,315
2021-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2021-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2021-11-05 $0.13 $0.14 $0.13 $0.14 $0.14 58,800
2021-11-04 $0.14 $0.14 $0.13 $0.13 $0.13 6,025
2021-11-03 $0.14 $0.14 $0.13 $0.13 $0.13 150,700
2021-11-02 $0.14 $0.14 $0.13 $0.13 $0.13 6,500
2021-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2021-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-26 $0.13 $0.14 $0.13 $0.14 $0.14 3,400
2021-10-25 $0.14 $0.14 $0.13 $0.13 $0.13 9,610
2021-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 4,990
2021-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 300
2021-10-20 $0.14 $0.14 $0.13 $0.13 $0.13 24,990
2021-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-15 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2021-10-14 $0.13 $0.14 $0.13 $0.14 $0.14 37,390
2021-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 53,795
2021-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-10-11 $0.12 $0.13 $0.12 $0.13 $0.13 65,780
2021-10-08 $0.12 $0.13 $0.12 $0.12 $0.12 183,000
2021-10-07 $0.12 $0.13 $0.12 $0.12 $0.12 267,129
2021-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 67,290
2021-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 28,409
2021-10-04 $0.15 $0.15 $0.13 $0.13 $0.13 14,614
2021-10-01 $0.13 $0.15 $0.13 $0.15 $0.15 53,500
2021-09-30 $0.14 $0.14 $0.12 $0.13 $0.13 41,300
2021-09-29 $0.14 $0.14 $0.13 $0.13 $0.13 50,250
2021-09-28 $0.14 $0.16 $0.14 $0.16 $0.16 2,500
2021-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-23 $0.15 $0.15 $0.13 $0.14 $0.14 32,500
2021-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2021-09-21 $0.15 $0.16 $0.15 $0.15 $0.15 27,500
2021-09-20 $0.17 $0.17 $0.15 $0.15 $0.15 71,888
2021-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 7,621
2021-09-16 $0.17 $0.18 $0.17 $0.17 $0.17 32,590
2021-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 35,409
2021-09-14 $0.17 $0.18 $0.17 $0.18 $0.18 34,500
2021-09-13 $0.18 $0.18 $0.17 $0.17 $0.17 53,890
2021-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 13,300
2021-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 50,700
2021-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 31,500
2021-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2021-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-08-31 $0.18 $0.18 $0.17 $0.17 $0.17 31,841
2021-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 9,490
2021-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 12,500
2021-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 2,200
2021-08-24 $0.18 $0.18 $0.17 $0.18 $0.18 7,200
2021-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 56,500
2021-08-17 $0.18 $0.18 $0.17 $0.17 $0.17 14,166
2021-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2021-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 15,500
2021-08-12 $0.18 $0.18 $0.17 $0.17 $0.17 23,000
2021-08-11 $0.16 $0.17 $0.16 $0.17 $0.17 2,490
2021-08-10 $0.17 $0.18 $0.15 $0.16 $0.16 104,732
2021-08-09 $0.19 $0.19 $0.17 $0.17 $0.17 31,000
2021-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 9,600
2021-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2021-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2021-08-03 $0.19 $0.19 $0.18 $0.19 $0.19 10,646
2021-08-02 $0.18 $0.20 $0.18 $0.20 $0.20 12,489
2021-07-30 $0.19 $0.19 $0.18 $0.18 $0.18 2,800
2021-07-29 $0.19 $0.20 $0.19 $0.19 $0.19 34,100
2021-07-28 $0.17 $0.18 $0.17 $0.18 $0.18 4,995
2021-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 7,200
2021-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 2,025
2021-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-07-22 $0.21 $0.21 $0.20 $0.20 $0.20 12,000
2021-07-21 $0.19 $0.20 $0.19 $0.20 $0.20 40,690
2021-07-20 $0.19 $0.19 $0.18 $0.19 $0.19 50,031
2021-07-19 $0.21 $0.21 $0.19 $0.19 $0.19 19,690
2021-07-16 $0.22 $0.22 $0.21 $0.21 $0.21 25,000
2021-07-15 $0.20 $0.21 $0.20 $0.21 $0.21 73,295
2021-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2021-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 21,325
2021-07-12 $0.22 $0.22 $0.20 $0.20 $0.20 3,485
2021-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 15,250
2021-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 24,400
2021-07-07 $0.22 $0.22 $0.20 $0.21 $0.21 91,450
2021-07-06 $0.22 $0.22 $0.21 $0.21 $0.21 38,325
2021-07-02 $0.23 $0.23 $0.21 $0.22 $0.22 40,490
2021-07-01 $0.23 $0.24 $0.21 $0.23 $0.23 41,940
2021-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 5,800
2021-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 41,000
2021-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 5,490
2021-06-25 $0.22 $0.24 $0.22 $0.23 $0.23 58,990
2021-06-24 $0.22 $0.22 $0.21 $0.22 $0.22 65,490
2021-06-23 $0.22 $0.23 $0.22 $0.23 $0.23 18,927
2021-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 8,500
2021-06-21 $0.22 $0.23 $0.21 $0.23 $0.23 6,980
2021-06-18 $0.21 $0.23 $0.21 $0.23 $0.23 48,990
2021-06-17 $0.21 $0.21 $0.20 $0.20 $0.20 102,626
2021-06-16 $0.22 $0.22 $0.21 $0.22 $0.22 56,900
2021-06-15 $0.24 $0.24 $0.22 $0.22 $0.22 115,309
2021-06-14 $0.25 $0.25 $0.23 $0.24 $0.24 103,066
2021-06-11 $0.26 $0.26 $0.26 $0.26 $0.26 111,300
2021-06-10 $0.28 $0.28 $0.26 $0.26 $0.26 138,000
2021-06-09 $0.29 $0.29 $0.29 $0.29 $0.29 12,500
2021-06-08 $0.29 $0.30 $0.29 $0.29 $0.29 92,480
2021-06-07 $0.29 $0.30 $0.29 $0.30 $0.30 18,490
2021-06-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-03 $0.30 $0.30 $0.29 $0.29 $0.29 27,305
2021-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 113,260
2021-06-01 $0.30 $0.31 $0.30 $0.30 $0.30 40,300
2021-05-28 $0.32 $0.32 $0.29 $0.29 $0.29 41,703
2021-05-27 $0.32 $0.32 $0.32 $0.32 $0.32 41,500
2021-05-26 $0.30 $0.31 $0.30 $0.31 $0.31 38,980
2021-05-25 $0.32 $0.32 $0.29 $0.30 $0.30 98,490
2021-05-24 $0.33 $0.35 $0.30 $0.35 $0.35 5,903
2021-05-21 $0.31 $0.31 $0.30 $0.30 $0.30 10,990
2021-05-20 $0.31 $0.31 $0.30 $0.30 $0.30 9,990
2021-05-19 $0.30 $0.31 $0.30 $0.31 $0.31 59,000
2021-05-18 $0.31 $0.32 $0.30 $0.31 $0.31 13,440
2021-05-17 $0.30 $0.30 $0.29 $0.29 $0.29 33,190
2021-05-14 $0.30 $0.30 $0.29 $0.30 $0.30 46,520
2021-05-13 $0.31 $0.31 $0.29 $0.30 $0.30 58,570
2021-05-12 $0.32 $0.32 $0.31 $0.31 $0.31 36,486
2021-05-11 $0.32 $0.34 $0.31 $0.31 $0.31 72,730
2021-05-10 $0.31 $0.32 $0.28 $0.29 $0.29 143,630
2021-05-07 $0.33 $0.33 $0.29 $0.30 $0.30 101,273
2021-05-06 $0.28 $0.32 $0.28 $0.30 $0.30 324,770
2021-05-05 $0.27 $0.27 $0.26 $0.27 $0.27 14,800
2021-05-04 $0.28 $0.28 $0.24 $0.25 $0.25 51,637
2021-05-03 $0.24 $0.27 $0.23 $0.27 $0.27 241,200
2021-04-30 $0.21 $0.23 $0.21 $0.23 $0.23 51,614
2021-04-29 $0.20 $0.21 $0.20 $0.21 $0.21 30,600
2021-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 16,700
2021-04-26 $0.22 $0.22 $0.21 $0.22 $0.22 36,000
2021-04-23 $0.20 $0.21 $0.19 $0.21 $0.21 116,680
2021-04-22 $0.21 $0.21 $0.19 $0.20 $0.20 208,640
2021-04-21 $0.19 $0.22 $0.19 $0.22 $0.22 29,000
2021-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 25,500
2021-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-16 $0.20 $0.22 $0.19 $0.22 $0.22 52,100
2021-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 12,250
2021-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 13,590
2021-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2021-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-04-09 $0.20 $0.20 $0.19 $0.20 $0.20 86,600
2021-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 4,700
2021-04-07 $0.21 $0.21 $0.20 $0.21 $0.21 13,630
2021-04-06 $0.21 $0.21 $0.20 $0.21 $0.21 94,990
2021-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 8,140
2021-04-01 $0.22 $0.24 $0.22 $0.23 $0.23 12,491
2021-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 3,490
2021-03-30 $0.22 $0.22 $0.21 $0.21 $0.21 2,610
2021-03-29 $0.22 $0.23 $0.22 $0.22 $0.22 11,535
2021-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-25 $0.22 $0.22 $0.21 $0.22 $0.22 27,886
2021-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 30,800
2021-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 16,100
2021-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 24,005
2021-03-19 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2021-03-18 $0.25 $0.25 $0.22 $0.22 $0.22 3,400
2021-03-17 $0.24 $0.25 $0.24 $0.25 $0.25 5,090
2021-03-16 $0.25 $0.25 $0.24 $0.24 $0.24 21,136
2021-03-15 $0.24 $0.25 $0.24 $0.25 $0.25 4,490
2021-03-12 $0.24 $0.25 $0.23 $0.24 $0.24 62,490
2021-03-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-10 $0.24 $0.24 $0.23 $0.24 $0.24 27,050
2021-03-09 $0.24 $0.25 $0.24 $0.24 $0.24 30,980
2021-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 32,000
2021-03-05 $0.24 $0.24 $0.22 $0.23 $0.23 12,570
2021-03-04 $0.24 $0.24 $0.23 $0.24 $0.24 106,690
2021-03-03 $0.24 $0.24 $0.23 $0.24 $0.24 16,500
2021-03-02 $0.24 $0.25 $0.24 $0.25 $0.25 6,500
2021-03-01 $0.27 $0.27 $0.25 $0.25 $0.25 147,017
2021-02-26 $0.25 $0.27 $0.24 $0.26 $0.26 153,110
2021-02-25 $0.28 $0.29 $0.26 $0.29 $0.29 84,894
2021-02-24 $0.28 $0.29 $0.28 $0.29 $0.29 84,894
2021-02-23 $0.30 $0.30 $0.28 $0.28 $0.28 87,732
2021-02-22 $0.32 $0.32 $0.29 $0.32 $0.32 27,180
2021-02-19 $0.30 $0.30 $0.29 $0.29 $0.29 62,894
2021-02-18 $0.33 $0.33 $0.29 $0.31 $0.31 20,556
2021-02-17 $0.32 $0.32 $0.31 $0.31 $0.31 20,556
2021-02-16 $0.34 $0.35 $0.31 $0.31 $0.31 36,914
2021-02-12 $0.31 $0.32 $0.30 $0.31 $0.31 94,061
2021-02-11 $0.32 $0.33 $0.30 $0.31 $0.31 124,015
2021-02-10 $0.29 $0.30 $0.29 $0.30 $0.30 96,735
2021-02-09 $0.43 $0.43 $0.25 $0.25 $0.25 267,255
2021-02-08 $0.25 $0.28 $0.25 $0.26 $0.26 318,764
2021-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-04 $0.24 $0.24 $0.24 $0.24 $0.24 51
2021-02-03 $0.24 $0.24 $0.23 $0.24 $0.24 9,645
2021-02-02 $0.25 $0.25 $0.24 $0.24 $0.24 5,990
2021-02-01 $0.25 $0.25 $0.24 $0.24 $0.24 66,500
2021-01-29 $0.24 $0.26 $0.24 $0.25 $0.25 110,013
2021-01-28 $0.23 $0.24 $0.22 $0.22 $0.22 37,520
2021-01-27 $0.24 $0.24 $0.22 $0.23 $0.23 13,978
2021-01-26 $0.23 $0.23 $0.22 $0.23 $0.23 39,135
2021-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 250
2021-01-22 $0.23 $0.23 $0.22 $0.22 $0.22 19,680
2021-01-21 $0.23 $0.25 $0.23 $0.23 $0.23 40,940
2021-01-20 $0.23 $0.24 $0.23 $0.24 $0.24 4,986
2021-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 10,305
2021-01-15 $0.25 $0.25 $0.24 $0.25 $0.25 25,025
2021-01-14 $0.25 $0.25 $0.24 $0.25 $0.25 32,800
2021-01-13 $0.25 $0.25 $0.24 $0.24 $0.24 2,000
2021-01-12 $0.26 $0.28 $0.26 $0.26 $0.26 14,115
2021-01-11 $0.20 $0.23 $0.20 $0.23 $0.23 1,505
2021-01-08 $0.21 $0.23 $0.18 $0.23 $0.23 9,490
2021-01-07 $0.26 $0.26 $0.24 $0.24 $0.24 21,000
2021-01-06 $0.26 $0.27 $0.26 $0.26 $0.26 7,714
2021-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 5,600
2021-01-04 $0.27 $0.28 $0.26 $0.26 $0.26 17,490
2020-12-31 $0.29 $0.30 $0.27 $0.28 $0.28 47,497
2020-12-30 $0.27 $0.28 $0.27 $0.28 $0.28 69,900
2020-12-29 $0.29 $0.29 $0.26 $0.27 $0.27 59,900
2020-12-28 $0.29 $0.32 $0.29 $0.29 $0.29 23,500
2020-12-24 $0.27 $0.29 $0.27 $0.29 $0.29 23,500
2020-12-23 $0.25 $0.25 $0.24 $0.25 $0.25 19,500
2020-12-22 $0.25 $0.26 $0.25 $0.25 $0.25 4,160
2020-12-21 $0.25 $0.27 $0.25 $0.26 $0.26 32,345
2020-12-18 $0.28 $0.28 $0.25 $0.25 $0.25 39,990
2020-12-17 $0.28 $0.29 $0.26 $0.28 $0.28 27,690
2020-12-16 $0.28 $0.28 $0.26 $0.27 $0.27 31,300
2020-12-15 $0.26 $0.27 $0.25 $0.26 $0.26 17,100
2020-12-14 $0.27 $0.27 $0.23 $0.23 $0.23 81,600
2020-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-12-10 $0.29 $0.29 $0.27 $0.27 $0.27 10,200
2020-12-09 $0.26 $0.27 $0.26 $0.27 $0.27 14,525
2020-12-08 $0.28 $0.28 $0.27 $0.27 $0.27 61,630
2020-12-07 $0.29 $0.29 $0.28 $0.28 $0.28 17,131
2020-12-04 $0.28 $0.28 $0.27 $0.28 $0.28 53,618
2020-12-03 $0.27 $0.28 $0.27 $0.28 $0.28 6,030
2020-12-02 $0.27 $0.29 $0.26 $0.28 $0.28 24,574
2020-12-01 $0.25 $0.29 $0.25 $0.29 $0.29 18,345
2020-11-30 $0.26 $0.27 $0.26 $0.27 $0.27 1,486
2020-11-27 $0.29 $0.29 $0.27 $0.27 $0.27 52,650
2020-11-25 $0.28 $0.28 $0.26 $0.27 $0.27 85,200
2020-11-24 $0.29 $0.29 $0.26 $0.29 $0.29 31,510
2020-11-23 $0.30 $0.30 $0.27 $0.29 $0.29 76,835
2020-11-20 $0.27 $0.31 $0.27 $0.28 $0.28 22,562
2020-11-19 $0.34 $0.34 $0.29 $0.29 $0.29 29,606
2020-11-18 $0.34 $0.34 $0.30 $0.31 $0.31 55,629
2020-11-17 $0.34 $0.34 $0.31 $0.33 $0.33 72,079
2020-11-16 $0.36 $0.39 $0.34 $0.36 $0.36 41,814
2020-11-13 $0.36 $0.37 $0.34 $0.36 $0.36 73,749
2020-11-12 $0.33 $0.37 $0.33 $0.33 $0.33 169,629
2020-11-11 $0.32 $0.32 $0.29 $0.30 $0.30 19,380
2020-11-10 $0.30 $0.32 $0.28 $0.29 $0.29 90,264
2020-11-09 $0.28 $0.29 $0.27 $0.29 $0.29 30,559
2020-11-06 $0.34 $0.34 $0.29 $0.31 $0.31 18,645
2020-11-05 $0.29 $0.31 $0.29 $0.31 $0.31 25,648
2020-11-04 $0.26 $0.28 $0.26 $0.28 $0.28 4,700
2020-11-03 $0.28 $0.28 $0.25 $0.25 $0.25 9,472
2020-11-02 $0.27 $0.28 $0.26 $0.27 $0.27 10,145
2020-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 6,790
2020-10-29 $0.26 $0.26 $0.25 $0.26 $0.26 44,776
2020-10-28 $0.26 $0.27 $0.26 $0.27 $0.27 23,000
2020-10-27 $0.32 $0.32 $0.30 $0.30 $0.30 26,310
2020-10-26 $0.27 $0.30 $0.27 $0.30 $0.30 67,000
2020-10-23 $0.31 $0.31 $0.29 $0.30 $0.30 8,768
2020-10-22 $0.31 $0.31 $0.29 $0.29 $0.29 14,300
2020-10-21 $0.32 $0.32 $0.31 $0.31 $0.31 3,100
2020-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 2,800
2020-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 13,550
2020-10-16 $0.34 $0.36 $0.32 $0.32 $0.32 59,462
2020-10-15 $0.29 $0.32 $0.29 $0.32 $0.32 22,500
2020-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2020-10-13 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2020-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-07 $0.30 $0.30 $0.29 $0.29 $0.29 6,000
2020-10-06 $0.31 $0.35 $0.30 $0.30 $0.30 34,000
2020-10-05 $0.31 $0.31 $0.30 $0.30 $0.30 13,881
2020-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 1,700
2020-10-01 $0.32 $0.32 $0.30 $0.31 $0.31 37,000
2020-09-30 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2020-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2020-09-28 $0.33 $0.35 $0.30 $0.31 $0.31 22,500
2020-09-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2020-09-24 $0.33 $0.33 $0.32 $0.32 $0.32 22,000
2020-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2018-02-07 $1.96 $1.96 $1.96 $1.96 $1.96 10,300
2018-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 1,800
2018-01-12 $2.00 $2.00 $2.00 $2.00 $2.00 240
2018-01-11 $2.00 $2.00 $2.00 $2.00 $2.00 1,184,531
2018-01-09 $2.00 $2.00 $2.00 $2.00 $2.00 1,800
2018-01-04 $1.95 $1.95 $1.95 $1.95 $1.95 23,400
2018-01-03 $1.95 $1.95 $1.95 $1.95 $1.95 5,300
2017-12-18 $1.94 $1.94 $1.94 $1.94 $1.94 2,900
2017-12-15 $1.73 $1.73 $1.73 $1.73 $1.73 9,119
2017-12-14 $1.73 $1.73 $1.73 $1.73 $1.73 15,581
2017-12-13 $1.73 $1.73 $1.73 $1.73 $1.73 1,200
2017-12-07 $1.73 $1.73 $1.73 $1.73 $1.73 21,000
2017-12-01 $1.73 $1.73 $1.73 $1.73 $1.73 6,732
2017-11-27 $1.73 $1.73 $1.73 $1.73 $1.73 875
2017-11-24 $1.73 $1.73 $1.73 $1.73 $1.73 200
2017-11-22 $1.74 $1.74 $1.74 $1.74 $1.74 100
2017-11-20 $1.68 $1.68 $1.68 $1.68 $1.68 75
2017-11-16 $1.68 $1.68 $1.68 $1.68 $1.68 50
2017-11-15 $1.68 $1.68 $1.68 $1.68 $1.68 300
2017-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 2,700
2017-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 4,350
2017-11-03 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2017-11-02 $1.60 $1.60 $1.60 $1.60 $1.60 1,100
2017-10-30 $1.60 $1.60 $1.60 $1.60 $1.60 2,000
2017-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 3,000
2017-10-18 $1.60 $1.60 $1.60 $1.60 $1.60 700
2017-10-06 $1.60 $1.60 $1.60 $1.60 $1.60 5,300
2017-10-03 $1.78 $1.78 $1.78 $1.78 $1.78 23,400
2017-09-29 $1.78 $1.78 $1.78 $1.78 $1.78 30,000
2017-09-28 $1.78 $1.78 $1.78 $1.78 $1.78 27,329

Tarachi Gold Corp (TRGGF) News Headlines

Recent Tarachi Gold Corp (TRGGF) News
Similar Companies to Tarachi Gold Corp (TRGGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.