TraqIQ Inc (TRIQ) Exchange: OTCQB
Data as of April 16, 2024
$0.50 ($0.00) 0.00%
TraqIQ Inc - Daily Information
Click for more stock information on TraqIQ Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.50 |
| Previous Close | $0.50 |
| High | $0.50 |
| Low | $0.50 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.50 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.50 |
About TraqIQ Inc (TRIQ)
TraqIQ Inc
Invest in TraqIQ Inc (TRIQ)
Historical Stock Data for TraqIQ Inc (TRIQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21,250 |
| 2024-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2024-04-09 | $0.54 | $0.55 | $0.27 | $0.55 | $0.55 | 43,102 |
| 2024-04-08 | $0.55 | $0.75 | $0.25 | $0.50 | $0.50 | 5,212 |
| 2024-04-05 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2024-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 507 |
| 2024-04-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2024-04-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-04-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2024-03-28 | $0.49 | $0.82 | $0.49 | $0.74 | $0.74 | 19,700 |
| 2024-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2024-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2024-03-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 16,915 |
| 2024-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-19 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 8,137 |
| 2024-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60 |
| 2024-03-08 | $0.45 | $0.55 | $0.44 | $0.55 | $0.55 | 5,300 |
| 2024-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2024-03-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,100 |
| 2024-03-05 | $0.86 | $0.86 | $0.67 | $0.67 | $0.67 | 7,500 |
| 2024-03-04 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 6,209 |
| 2024-03-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 12 |
| 2024-02-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-22 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 723 |
| 2024-02-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,026 |
| 2024-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,545 |
| 2024-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,602 |
| 2024-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-09 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,602 |
| 2024-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 290 |
| 2024-02-07 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 300 |
| 2024-02-06 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 2,117 |
| 2024-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2024-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 201 |
| 2024-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2024-01-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 700 |
| 2024-01-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-01-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-01-26 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 4,699 |
| 2024-01-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,149 |
| 2024-01-24 | $0.54 | $0.69 | $0.54 | $0.69 | $0.69 | 5,949 |
| 2024-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,007 |
| 2024-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 377 |
| 2024-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 103 |
| 2024-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2024-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-10 | $0.56 | $0.56 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2024-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2024-01-05 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 9,900 |
| 2024-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2024-01-02 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 1,681 |
| 2023-12-29 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,749 |
| 2023-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2023-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2023-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 333 |
| 2023-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 216 |
| 2023-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2023-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-12-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,550 |
| 2023-11-30 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 1,750 |
| 2023-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-11-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2023-11-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-11-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-11-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2023-11-20 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,999 |
| 2023-11-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2 |
| 2023-11-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1 |
| 2023-10-30 | $0.63 | $0.92 | $0.63 | $0.92 | $0.92 | 1,700 |
| 2023-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2023-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,001 |
| 2023-10-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 23,575 |
| 2023-10-23 | $0.61 | $0.93 | $0.61 | $0.93 | $0.93 | 2,548 |
| 2023-10-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,200 |
| 2023-10-18 | $0.90 | $0.90 | $0.61 | $0.69 | $0.69 | 6,100 |
| 2023-10-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2023-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 722 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2023-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 477 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-20 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 659 |
| 2023-09-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 27 |
| 2023-09-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-09-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5 |
| 2023-09-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2023-08-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 120 |
| 2023-08-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 9 |
| 2023-08-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 220 |
| 2023-08-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 9 |
| 2023-08-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-08-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-08-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 31 |
| 2023-08-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 101 |
| 2023-08-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 30 |
| 2023-08-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-17 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 5,741 |
| 2023-08-16 | $2.05 | $2.05 | $1.74 | $1.75 | $1.75 | 1,900 |
| 2023-08-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 145 |
| 2023-08-14 | $2.32 | $2.32 | $2.29 | $2.29 | $2.29 | 244 |
| 2023-08-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2023-08-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-08-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2023-08-08 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 1,025 |
| 2023-08-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 125 |
| 2023-08-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-02 | $2.76 | $2.76 | $2.14 | $2.50 | $2.50 | 710 |
| 2023-08-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 100 |
| 2023-07-31 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2023-07-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-07-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-07-26 | $1.54 | $1.60 | $1.54 | $1.54 | $1.54 | 10,024 |
| 2023-07-25 | $1.29 | $1.79 | $1.29 | $1.54 | $1.54 | 1,160 |
| 2023-07-24 | $1.40 | $1.40 | $1.30 | $1.40 | $1.40 | 1,532 |
| 2023-07-21 | $1.79 | $1.80 | $1.40 | $1.40 | $1.40 | 1,160 |
| 2023-07-20 | $3.00 | $3.00 | $1.80 | $1.80 | $1.80 | 4,590 |
| 2023-07-19 | $3.40 | $3.40 | $3.00 | $3.00 | $3.00 | 3,670 |
| 2023-07-18 | $3.50 | $3.50 | $3.48 | $3.48 | $3.48 | 320 |
| 2023-07-17 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 495 |
| 2023-07-14 | $3.80 | $3.80 | $2.50 | $2.70 | $2.70 | 4,556 |
| 2023-07-13 | $2.43 | $3.77 | $2.43 | $3.77 | $3.77 | 14,877 |
| 2023-07-12 | $2.30 | $2.45 | $2.30 | $2.40 | $2.40 | 2,110 |
| 2023-07-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 120 |
| 2023-07-10 | $1.87 | $2.00 | $1.87 | $2.00 | $2.00 | 530 |
| 2023-07-07 | $1.60 | $1.86 | $1.60 | $1.85 | $1.85 | 5,596 |
| 2023-07-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-07-05 | $1.55 | $1.55 | $1.30 | $1.30 | $1.30 | 200 |
| 2023-07-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-06-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-06-29 | $1.28 | $1.60 | $1.28 | $1.60 | $1.60 | 3,400 |
| 2023-06-28 | $1.29 | $1.33 | $1.25 | $1.25 | $1.25 | 1,001 |
| 2023-06-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-06-26 | $1.40 | $1.45 | $1.00 | $1.30 | $1.30 | 26,824 |
| 2023-06-23 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 6,002 |
| 2023-06-22 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 17,131 |
| 2023-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-06-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,341 |
| 2023-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,302 |
| 2023-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2023-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 202 |
| 2023-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2023-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2023-05-30 | $0.75 | $0.75 | $0.35 | $0.35 | $0.35 | 8,844 |
| 2023-05-26 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 8,400 |
| 2023-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2023-05-24 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 12,100 |
| 2023-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2023-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2023-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2023-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-04 | $0.88 | $1.14 | $0.55 | $0.80 | $0.80 | 32,353 |
| 2023-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2023-05-02 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 963 |
| 2023-05-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,012 |
| 2023-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,593 |
| 2023-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2023-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2023-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 583 |
| 2023-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-20 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 310 |
| 2023-04-19 | $0.89 | $0.89 | $0.55 | $0.55 | $0.55 | 3,210 |
| 2023-04-18 | $1.11 | $1.11 | $0.75 | $0.89 | $0.89 | 3,400 |
| 2023-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 264 |
| 2023-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 264 |
| 2023-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7 |
| 2023-04-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2023-04-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2023-03-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-03-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2023-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-03-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-03-23 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 237 |
| 2023-03-22 | $1.10 | $1.40 | $1.09 | $1.40 | $1.40 | 615 |
| 2023-03-21 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 900 |
| 2023-03-20 | $1.24 | $1.36 | $1.20 | $1.20 | $1.20 | 1,366 |
| 2023-03-17 | $1.35 | $1.70 | $1.25 | $1.25 | $1.25 | 1,314 |
| 2023-03-16 | $1.60 | $1.60 | $1.00 | $1.25 | $1.25 | 50,626 |
| 2023-03-15 | $2.30 | $2.30 | $1.75 | $1.75 | $1.75 | 5,981 |
| 2023-03-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 871 |
| 2023-03-13 | $2.60 | $2.60 | $2.40 | $2.40 | $2.40 | 400 |
| 2023-03-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 180 |
| 2023-03-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-03-08 | $2.72 | $3.08 | $2.72 | $3.08 | $3.08 | 601 |
| 2023-03-07 | $3.00 | $3.65 | $2.70 | $2.90 | $2.90 | 12,010 |
| 2023-03-06 | $4.00 | $4.00 | $3.70 | $3.70 | $3.70 | 1,988 |
| 2023-03-03 | $2.86 | $3.98 | $2.86 | $3.50 | $3.50 | 39,001 |
| 2023-03-02 | $2.75 | $5.00 | $2.30 | $2.85 | $2.85 | 13,767 |
| 2023-03-01 | $2.60 | $3.20 | $2.35 | $2.75 | $2.75 | 26,827 |
| 2023-02-28 | $2.50 | $3.40 | $2.25 | $2.80 | $2.80 | 34,290 |
| 2023-02-27 | $2.70 | $2.70 | $2.35 | $2.70 | $2.70 | 2,514 |
| 2023-02-24 | $2.40 | $2.80 | $2.38 | $2.75 | $2.75 | 2,422 |
| 2023-02-23 | $2.50 | $2.50 | $1.75 | $2.40 | $2.40 | 7,496 |
| 2023-02-22 | $2.36 | $2.75 | $2.36 | $2.52 | $2.52 | 2,749 |
| 2023-02-21 | $2.53 | $2.54 | $2.53 | $2.54 | $2.54 | 2,222 |
| 2023-02-17 | $2.20 | $2.95 | $1.25 | $2.85 | $2.85 | 49,081 |
| 2023-02-16 | $2.80 | $2.80 | $1.55 | $2.20 | $2.20 | 10,276 |
| 2023-02-15 | $1.20 | $2.95 | $1.00 | $2.80 | $2.80 | 28,261 |
| 2023-02-14 | $0.55 | $1.35 | $0.52 | $0.55 | $0.55 | 10,340 |
| 2023-02-13 | $0.33 | $0.55 | $0.25 | $0.55 | $0.55 | 10,340 |
| 2023-02-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 550 |
| 2023-02-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,792 |
| 2023-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,502 |
| 2023-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2023-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2023-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 149 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.15 | $0.15 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-12-23 | $0.04 | $0.70 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2022-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2022-12-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 920 |
| 2022-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-08 | $1.10 | $1.10 | $0.55 | $0.55 | $0.55 | 3,335 |
| 2022-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-12-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-12-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 101 |
| 2022-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-11-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 7 |
| 2022-11-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-11-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 7 |
| 2022-11-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 188 |
| 2022-11-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2022-11-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2022-11-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2022-11-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
| 2022-11-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-11-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-11-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-11-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-11-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4 |
| 2022-11-03 | $1.51 | $1.85 | $1.51 | $1.85 | $1.85 | 625 |
| 2022-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 595 |
| 2022-10-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-10-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2022-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2022-10-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2022-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-17 | $1.06 | $1.50 | $1.06 | $1.50 | $1.50 | 200 |
| 2022-10-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1 |
| 2022-10-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 5 |
| 2022-10-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 105 |
| 2022-10-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5 |
| 2022-09-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-09-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2022-09-28 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 311 |
| 2022-09-27 | $1.50 | $2.00 | $1.00 | $1.65 | $1.65 | 1,038 |
| 2022-09-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-09-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-09-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-09-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 104 |
| 2022-09-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-09-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-09-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-09-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 10 |
| 2022-09-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 195 |
| 2022-09-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 210 |
| 2022-09-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 166 |
| 2022-09-09 | $2.40 | $2.75 | $2.39 | $2.39 | $2.39 | 929 |
| 2022-09-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2022-09-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3 |
| 2022-09-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-09-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-09-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-08-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-08-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2022-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2022-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 108 |
| 2022-08-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2022-08-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2022-08-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2022-07-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-07-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-07-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-07-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-07-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 182 |
| 2022-07-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 10 |
| 2022-07-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-07-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-07-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2022-07-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-07-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-07-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-07-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 4 |
| 2022-07-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-07-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-07-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-07-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-07-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-07-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 34 |
| 2022-07-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-06-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-06-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-06-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 104 |
| 2022-06-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2022-06-24 | $3.75 | $4.10 | $3.65 | $4.00 | $4.00 | 1,501 |
| 2022-06-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2022-06-22 | $3.90 | $4.05 | $3.31 | $4.05 | $4.05 | 1,019 |
| 2022-06-21 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| 2022-06-17 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| 2022-06-16 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| 2022-06-15 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 91 |
| 2022-06-14 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 2 |
| 2022-06-13 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| 2022-06-10 | $3.98 | $4.06 | $3.98 | $4.06 | $4.06 | 292 |
| 2022-06-09 | $3.90 | $4.06 | $3.90 | $4.06 | $4.06 | 300 |
| 2022-06-08 | $3.59 | $3.99 | $3.59 | $3.90 | $3.90 | 1,195 |
| 2022-06-07 | $3.50 | $3.59 | $3.50 | $3.59 | $3.59 | 325 |
| 2022-06-06 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 718 |
| 2022-06-03 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 205 |
| 2022-06-02 | $3.00 | $3.92 | $2.75 | $3.00 | $3.00 | 1,500 |
| 2022-06-01 | $2.26 | $3.00 | $2.26 | $3.00 | $3.00 | 2,161 |
| 2022-05-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 3 |
| 2022-05-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 31 |
| 2022-05-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 20 |
| 2022-05-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 2 |
| 2022-05-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 13 |
| 2022-05-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 7 |
| 2022-05-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 19 |
| 2022-05-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 2 |
| 2022-05-13 | $2.26 | $3.52 | $2.26 | $3.52 | $3.52 | 404 |
| 2022-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2022-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2022-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2022-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 9 |
| 2022-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2022-04-29 | $2.10 | $4.00 | $2.10 | $4.00 | $4.00 | 767 |
| 2022-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2022-04-26 | $3.05 | $3.05 | $2.25 | $3.00 | $3.00 | 1,207 |
| 2022-04-25 | $3.51 | $3.51 | $2.05 | $3.50 | $3.50 | 4,054 |
| 2022-04-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2 |
| 2022-04-21 | $3.99 | $4.10 | $3.99 | $4.10 | $4.10 | 208 |
| 2022-04-20 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 102 |
| 2022-04-19 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 102 |
| 2022-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 14 |
| 2022-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 19 |
| 2022-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7 |
| 2022-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2022-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 121 |
| 2022-04-06 | $3.51 | $4.00 | $3.51 | $4.00 | $4.00 | 713 |
| 2022-04-05 | $4.11 | $4.11 | $3.51 | $3.75 | $3.75 | 3,511 |
| 2022-04-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2022-04-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 42 |
| 2022-03-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 10 |
| 2022-03-30 | $5.21 | $5.21 | $5.05 | $5.05 | $5.05 | 697 |
| 2022-03-29 | $5.20 | $5.25 | $5.20 | $5.25 | $5.25 | 244 |
| 2022-03-28 | $3.90 | $6.12 | $3.90 | $5.25 | $5.25 | 7,279 |
| 2022-03-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 101 |
| 2022-03-24 | $3.80 | $4.08 | $3.80 | $4.08 | $4.08 | 1,114 |
| 2022-03-23 | $3.80 | $4.08 | $3.80 | $4.08 | $4.08 | 238 |
| 2022-03-22 | $3.74 | $3.99 | $3.74 | $3.99 | $3.99 | 1,184 |
| 2022-03-21 | $3.50 | $4.00 | $2.75 | $4.00 | $4.00 | 2,273 |
| 2022-03-18 | $0.35 | $0.65 | $0.35 | $0.55 | $4.39 | 511 |
| 2022-03-17 | $0.45 | $0.45 | $0.40 | $0.45 | $3.60 | 325 |
| 2022-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $3.47 | 6 |
| 2022-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $3.47 | 0 |
| 2022-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $3.47 | 0 |
| 2022-03-11 | $0.43 | $0.43 | $0.43 | $0.43 | $3.47 | 0 |
| 2022-03-10 | $0.43 | $0.43 | $0.43 | $0.43 | $3.47 | 0 |
| 2022-03-09 | $0.43 | $0.43 | $0.43 | $0.43 | $3.47 | 0 |
| 2022-03-08 | $0.52 | $0.52 | $0.43 | $0.43 | $3.47 | 162 |
| 2022-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $3.69 | 0 |
| 2022-03-04 | $0.46 | $0.46 | $0.46 | $0.46 | $3.69 | 0 |
| 2022-03-03 | $0.46 | $0.46 | $0.46 | $0.46 | $3.69 | 0 |
| 2022-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $3.69 | 0 |
| 2022-03-01 | $0.53 | $0.53 | $0.41 | $0.46 | $3.69 | 198 |
| 2022-02-28 | $0.53 | $0.53 | $0.53 | $0.53 | $4.22 | 0 |
| 2022-02-25 | $0.53 | $0.53 | $0.53 | $0.53 | $4.22 | 1 |
| 2022-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $4.22 | 62 |
| 2022-02-23 | $0.45 | $0.53 | $0.35 | $0.53 | $4.22 | 145 |
| 2022-02-22 | $0.35 | $0.45 | $0.35 | $0.43 | $3.44 | 387 |
| 2022-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 0 |
| 2022-02-17 | $0.60 | $0.60 | $0.43 | $0.43 | $3.44 | 387 |
| 2022-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $5.58 | 0 |
| 2022-02-15 | $0.35 | $0.70 | $0.35 | $0.70 | $5.58 | 87 |
| 2022-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2022-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2022-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2022-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2022-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2022-02-04 | $0.35 | $0.45 | $0.35 | $0.45 | $3.60 | 86 |
| 2022-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 1 |
| 2022-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 0 |
| 2022-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 0 |
| 2022-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 23 |
| 2022-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $2.96 | 0 |
| 2022-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $2.96 | 0 |
| 2022-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $2.96 | 0 |
| 2022-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $2.96 | 0 |
| 2022-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $2.96 | 168 |
| 2022-01-21 | $0.35 | $0.40 | $0.32 | $0.37 | $2.96 | 1,763 |
| 2022-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 0 |
| 2022-01-19 | $0.40 | $0.40 | $0.36 | $0.38 | $3.04 | 740 |
| 2022-01-18 | $0.64 | $0.64 | $0.64 | $0.64 | $5.12 | 0 |
| 2022-01-14 | $0.64 | $0.64 | $0.64 | $0.64 | $5.12 | 0 |
| 2022-01-13 | $0.64 | $0.64 | $0.64 | $0.64 | $5.12 | 9 |
| 2022-01-12 | $0.64 | $0.64 | $0.64 | $0.64 | $5.12 | 13 |
| 2022-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2022-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2022-01-05 | $0.51 | $0.51 | $0.40 | $0.50 | $4.00 | 128 |
| 2022-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2022-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2021-12-31 | $0.41 | $0.65 | $0.41 | $0.65 | $5.20 | 43 |
| 2021-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2021-12-29 | $0.41 | $0.65 | $0.41 | $0.65 | $5.20 | 43 |
| 2021-12-28 | $0.41 | $0.65 | $0.41 | $0.65 | $5.20 | 150 |
| 2021-12-27 | $0.51 | $0.65 | $0.41 | $0.65 | $5.20 | 106 |
| 2021-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 15 |
| 2021-12-22 | $0.54 | $0.54 | $0.54 | $0.54 | $4.29 | 59 |
| 2021-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2021-12-20 | $0.54 | $0.70 | $0.54 | $0.70 | $5.60 | 287 |
| 2021-12-17 | $0.74 | $0.74 | $0.74 | $0.74 | $5.92 | 0 |
| 2021-12-16 | $0.74 | $0.74 | $0.74 | $0.74 | $5.92 | 0 |
| 2021-12-15 | $0.74 | $0.74 | $0.74 | $0.74 | $5.92 | 0 |
| 2021-12-14 | $0.74 | $0.74 | $0.74 | $0.74 | $5.92 | 0 |
| 2021-12-13 | $0.74 | $0.74 | $0.74 | $0.74 | $5.92 | 0 |
| 2021-12-10 | $0.74 | $0.74 | $0.74 | $0.74 | $5.92 | 0 |
| 2021-12-09 | $0.74 | $0.74 | $0.74 | $0.74 | $5.92 | 0 |
| 2021-12-08 | $0.74 | $0.74 | $0.74 | $0.74 | $5.92 | 3 |
| 2021-12-07 | $0.54 | $0.74 | $0.54 | $0.74 | $5.92 | 75 |
| 2021-12-06 | $0.88 | $0.88 | $0.88 | $0.88 | $7.04 | 0 |
| 2021-12-03 | $0.88 | $0.88 | $0.88 | $0.88 | $7.04 | 6 |
| 2021-12-02 | $0.88 | $0.88 | $0.88 | $0.88 | $7.04 | 8 |
| 2021-12-01 | $0.88 | $0.88 | $0.88 | $0.88 | $7.04 | 5 |
| 2021-11-30 | $0.55 | $0.88 | $0.55 | $0.88 | $7.04 | 297 |
| 2021-11-29 | $0.87 | $0.87 | $0.87 | $0.87 | $6.96 | 2 |
| 2021-11-26 | $0.87 | $0.87 | $0.87 | $0.87 | $6.96 | 0 |
| 2021-11-24 | $0.55 | $0.87 | $0.55 | $0.87 | $6.96 | 26 |
| 2021-11-23 | $0.88 | $0.88 | $0.88 | $0.88 | $7.04 | 0 |
| 2021-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $7.04 | 0 |
| 2021-11-19 | $0.88 | $0.88 | $0.88 | $0.88 | $7.04 | 13 |
| 2021-11-18 | $0.88 | $0.88 | $0.88 | $0.88 | $7.04 | 1 |
| 2021-11-17 | $0.80 | $0.88 | $0.79 | $0.88 | $7.04 | 93 |
| 2021-11-16 | $0.80 | $0.80 | $0.54 | $0.54 | $4.28 | 29 |
| 2021-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2021-11-12 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 87 |
| 2021-11-11 | $0.90 | $0.90 | $0.61 | $0.80 | $6.40 | 87 |
| 2021-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 125 |
| 2021-11-09 | $0.60 | $0.70 | $0.58 | $0.70 | $5.60 | 1,030 |
| 2021-11-08 | $0.69 | $0.73 | $0.60 | $0.73 | $5.80 | 796 |
| 2021-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2021-11-04 | $0.65 | $1.10 | $0.65 | $1.00 | $8.00 | 3,863 |
| 2021-11-03 | $0.62 | $0.65 | $0.61 | $0.61 | $4.91 | 887 |
| 2021-11-02 | $0.60 | $0.62 | $0.58 | $0.62 | $4.96 | 262 |
| 2021-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 12 |
| 2021-10-29 | $0.60 | $0.60 | $0.55 | $0.58 | $4.64 | 1,637 |
| 2021-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 0 |
| 2021-10-27 | $0.56 | $0.75 | $0.56 | $0.75 | $6.00 | 775 |
| 2021-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 0 |
| 2021-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 12 |
| 2021-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $5.59 | 0 |
| 2021-10-21 | $0.45 | $0.70 | $0.45 | $0.70 | $5.59 | 6,260 |
| 2021-10-20 | $0.35 | $0.50 | $0.35 | $0.50 | $4.00 | 3,598 |
| 2021-10-19 | $0.40 | $0.40 | $0.35 | $0.40 | $3.20 | 1,403 |
| 2021-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2021-10-15 | $0.32 | $0.45 | $0.32 | $0.45 | $3.60 | 22,573 |
| 2021-10-14 | $0.32 | $0.45 | $0.32 | $0.45 | $3.60 | 805 |
| 2021-10-13 | $0.50 | $0.51 | $0.50 | $0.51 | $4.06 | 39 |
| 2021-10-12 | $0.59 | $0.59 | $0.40 | $0.40 | $3.19 | 146 |
| 2021-10-11 | $0.34 | $0.34 | $0.33 | $0.33 | $2.68 | 631 |
| 2021-10-08 | $0.50 | $0.50 | $0.38 | $0.38 | $3.04 | 200 |
| 2021-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2021-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 125 |
| 2021-10-05 | $0.45 | $0.60 | $0.26 | $0.50 | $4.00 | 7,289 |
| 2021-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 25 |
| 2021-10-01 | $0.45 | $0.60 | $0.45 | $0.50 | $4.00 | 3,252 |
| 2021-09-30 | $0.90 | $0.90 | $0.90 | $0.90 | $7.19 | 230 |
| 2021-09-29 | $0.90 | $0.90 | $0.41 | $0.50 | $4.00 | 1,950 |
| 2021-09-28 | $0.55 | $0.60 | $0.55 | $0.60 | $4.80 | 1,969 |
| 2021-09-27 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2021-09-24 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 262 |
| 2021-09-23 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 1 |
| 2021-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 13 |
| 2021-09-21 | $0.75 | $0.85 | $0.40 | $0.80 | $6.36 | 2,030 |
| 2021-09-20 | $0.60 | $0.75 | $0.60 | $0.74 | $5.92 | 962 |
| 2021-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2021-09-16 | $1.00 | $1.00 | $0.61 | $1.00 | $8.00 | 37 |
| 2021-09-15 | $0.90 | $0.90 | $0.65 | $0.90 | $7.20 | 59 |
| 2021-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 25 |
| 2021-09-13 | $0.77 | $1.00 | $0.70 | $0.70 | $5.60 | 3,046 |
| 2021-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 12 |
| 2021-09-09 | $0.90 | $1.05 | $0.80 | $1.00 | $8.00 | 657 |
| 2021-09-08 | $1.15 | $1.15 | $1.15 | $1.15 | $9.20 | 6 |
| 2021-09-07 | $1.15 | $1.15 | $1.15 | $1.15 | $9.20 | 0 |
| 2021-09-03 | $1.15 | $1.15 | $1.15 | $1.15 | $9.20 | 12 |
| 2021-09-02 | $1.23 | $1.23 | $1.23 | $1.23 | $9.84 | 22 |
| 2021-09-01 | $1.00 | $1.24 | $1.00 | $1.24 | $9.92 | 212 |
| 2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 437 |
| 2021-08-30 | $1.30 | $1.30 | $1.30 | $1.30 | $10.40 | 0 |
| 2021-08-27 | $1.16 | $1.34 | $0.90 | $1.30 | $10.40 | 771 |
| 2021-08-26 | $1.35 | $1.35 | $1.15 | $1.35 | $10.80 | 62 |
| 2021-08-25 | $1.35 | $1.35 | $0.96 | $1.16 | $9.28 | 101 |
| 2021-08-24 | $1.35 | $1.35 | $1.35 | $1.35 | $10.80 | 0 |
| 2021-08-23 | $1.05 | $1.35 | $1.05 | $1.35 | $10.80 | 25 |
| 2021-08-20 | $1.49 | $1.49 | $0.91 | $1.05 | $8.40 | 189 |
| 2021-08-19 | $1.57 | $1.57 | $1.57 | $1.57 | $12.56 | 0 |
| 2021-08-18 | $1.57 | $1.57 | $1.57 | $1.57 | $12.56 | 0 |
| 2021-08-17 | $1.57 | $1.57 | $1.57 | $1.57 | $12.56 | 0 |
| 2021-08-16 | $1.57 | $1.57 | $1.57 | $1.57 | $12.56 | 12 |
| 2021-08-13 | $1.03 | $1.20 | $1.03 | $1.07 | $8.56 | 4,702 |
| 2021-08-12 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 12 |
| 2021-08-11 | $1.42 | $1.55 | $1.42 | $1.55 | $12.40 | 168 |
| 2021-08-10 | $1.59 | $1.59 | $1.59 | $1.59 | $12.72 | 12 |
| 2021-08-09 | $1.49 | $1.55 | $1.30 | $1.49 | $11.92 | 62 |
| 2021-08-06 | $1.49 | $1.49 | $1.49 | $1.49 | $11.92 | 12 |
| 2021-08-05 | $1.45 | $1.49 | $1.45 | $1.49 | $11.92 | 112 |
| 2021-08-04 | $1.45 | $1.60 | $1.40 | $1.49 | $11.92 | 512 |
| 2021-08-03 | $1.40 | $1.40 | $1.35 | $1.40 | $11.20 | 160 |
| 2021-08-02 | $1.50 | $1.55 | $1.39 | $1.55 | $12.40 | 50 |
| 2021-07-30 | $1.50 | $1.60 | $1.50 | $1.60 | $12.80 | 675 |
| 2021-07-29 | $1.40 | $1.40 | $1.40 | $1.40 | $11.20 | 83 |
| 2021-07-28 | $1.55 | $1.55 | $1.30 | $1.41 | $11.28 | 362 |
| 2021-07-27 | $1.55 | $1.55 | $1.45 | $1.54 | $12.32 | 1,400 |
| 2021-07-26 | $1.55 | $1.55 | $1.55 | $1.55 | $12.40 | 12 |
| 2021-07-23 | $1.55 | $1.55 | $1.55 | $1.55 | $12.40 | 12 |
| 2021-07-22 | $1.45 | $1.55 | $1.45 | $1.55 | $12.40 | 37 |
| 2021-07-21 | $1.55 | $1.55 | $1.55 | $1.55 | $12.40 | 0 |
| 2021-07-20 | $1.55 | $1.55 | $1.55 | $1.55 | $12.40 | 0 |
| 2021-07-19 | $1.55 | $1.55 | $1.55 | $1.55 | $12.40 | 0 |
| 2021-07-16 | $1.55 | $1.55 | $1.55 | $1.55 | $12.40 | 0 |
| 2021-07-15 | $1.55 | $1.55 | $1.55 | $1.55 | $12.40 | 0 |
| 2021-07-14 | $1.55 | $1.55 | $1.55 | $1.55 | $12.40 | 0 |
| 2021-07-13 | $1.55 | $1.55 | $1.55 | $1.55 | $12.40 | 44 |
| 2021-07-12 | $1.55 | $1.55 | $1.55 | $1.55 | $12.40 | 1 |
| 2021-07-09 | $1.55 | $1.55 | $1.55 | $1.55 | $12.40 | 36 |
| 2021-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 0 |
| 2021-07-07 | $1.58 | $1.58 | $1.48 | $1.50 | $12.00 | 1,125 |
| 2021-07-06 | $1.39 | $1.58 | $1.39 | $1.58 | $12.64 | 218 |
| 2021-07-02 | $1.15 | $1.48 | $1.14 | $1.48 | $11.84 | 378 |
| 2021-07-01 | $1.25 | $1.25 | $1.25 | $1.25 | $10.00 | 520 |
| 2021-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 0 |
| 2021-06-29 | $1.40 | $1.50 | $1.35 | $1.50 | $12.00 | 937 |
| 2021-06-28 | $1.48 | $1.48 | $1.48 | $1.48 | $11.84 | 0 |
| 2021-06-25 | $1.48 | $1.48 | $1.48 | $1.48 | $11.84 | 0 |
| 2021-06-24 | $1.48 | $1.48 | $1.48 | $1.48 | $11.84 | 10 |
| 2021-06-23 | $1.48 | $1.48 | $1.09 | $1.48 | $11.84 | 52 |
| 2021-06-22 | $1.02 | $1.49 | $0.72 | $0.72 | $5.77 | 337 |
| 2021-06-21 | $1.49 | $1.49 | $1.49 | $1.49 | $11.92 | 0 |
| 2021-06-18 | $1.49 | $1.49 | $1.49 | $1.49 | $11.92 | 0 |
| 2021-06-17 | $1.15 | $1.49 | $1.15 | $1.49 | $11.92 | 150 |
| 2021-06-16 | $1.32 | $1.49 | $1.32 | $1.49 | $11.92 | 96 |
| 2021-06-15 | $1.49 | $1.49 | $1.49 | $1.49 | $11.92 | 0 |
| 2021-06-14 | $1.22 | $1.49 | $1.16 | $1.49 | $11.92 | 96 |
| 2021-06-11 | $1.50 | $1.50 | $1.23 | $1.49 | $11.92 | 322 |
| 2021-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 12 |
| 2021-06-09 | $1.45 | $1.50 | $1.45 | $1.50 | $12.00 | 262 |
| 2021-06-08 | $1.58 | $1.60 | $1.58 | $1.58 | $12.64 | 213 |
| 2021-06-07 | $1.60 | $1.60 | $1.23 | $1.59 | $12.72 | 88 |
| 2021-06-04 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 13 |
| 2021-06-03 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 25 |
| 2021-06-02 | $1.55 | $1.60 | $1.55 | $1.60 | $12.80 | 25 |
| 2021-06-01 | $1.60 | $1.60 | $1.55 | $1.55 | $12.40 | 80 |
| 2021-05-28 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 25 |
| 2021-05-27 | $1.22 | $1.60 | $1.22 | $1.60 | $12.80 | 113 |
| 2021-05-26 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 0 |
| 2021-05-25 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 0 |
| 2021-05-24 | $1.60 | $1.60 | $1.25 | $1.60 | $12.80 | 118 |
| 2021-05-21 | $1.43 | $1.43 | $1.43 | $1.43 | $11.40 | 12 |
| 2021-05-20 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 0 |
| 2021-05-19 | $1.68 | $1.68 | $1.25 | $1.60 | $12.80 | 150 |
| 2021-05-18 | $1.27 | $1.68 | $1.16 | $1.68 | $13.44 | 356 |
| 2021-05-17 | $1.27 | $1.27 | $1.02 | $1.02 | $8.16 | 194 |
| 2021-05-14 | $1.68 | $1.68 | $1.14 | $1.26 | $10.08 | 725 |
| 2021-05-13 | $1.75 | $1.75 | $1.30 | $1.75 | $14.00 | 146 |
| 2021-05-12 | $1.65 | $1.89 | $1.65 | $1.89 | $15.12 | 25 |
| 2021-05-11 | $1.89 | $1.89 | $1.89 | $1.89 | $15.12 | 17 |
| 2021-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $15.20 | 0 |
| 2021-05-07 | $1.90 | $1.90 | $1.90 | $1.90 | $15.20 | 15 |
| 2021-05-06 | $1.75 | $1.90 | $1.75 | $1.90 | $15.20 | 27 |
| 2021-05-05 | $1.90 | $1.90 | $1.90 | $1.90 | $15.20 | 17 |
| 2021-05-04 | $1.90 | $1.90 | $1.90 | $1.90 | $15.20 | 0 |
| 2021-05-03 | $1.80 | $2.18 | $1.80 | $1.90 | $15.20 | 250 |
| 2021-04-30 | $1.36 | $2.15 | $1.35 | $1.90 | $15.20 | 2,605 |
| 2021-04-29 | $1.50 | $1.61 | $1.50 | $1.61 | $12.88 | 62 |
| 2021-04-28 | $1.79 | $1.80 | $1.61 | $1.76 | $14.08 | 150 |
| 2021-04-27 | $1.51 | $2.00 | $1.51 | $1.79 | $14.32 | 424 |
| 2021-04-26 | $1.75 | $1.75 | $1.75 | $1.75 | $14.00 | 42 |
| 2021-04-23 | $1.75 | $1.75 | $1.75 | $1.75 | $14.00 | 33 |
| 2021-04-22 | $1.75 | $1.75 | $1.74 | $1.75 | $14.00 | 79 |
| 2021-04-21 | $1.50 | $1.75 | $1.50 | $1.75 | $14.00 | 1,145 |
| 2021-04-20 | $1.39 | $1.45 | $1.39 | $1.45 | $11.60 | 669 |
| 2021-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $11.20 | 12 |
| 2021-04-16 | $1.25 | $1.40 | $1.13 | $1.35 | $10.80 | 125 |
| 2021-04-15 | $1.21 | $1.40 | $1.21 | $1.40 | $11.20 | 1,084 |
| 2021-04-14 | $1.21 | $1.21 | $1.21 | $1.21 | $9.68 | 0 |
| 2021-04-13 | $1.05 | $1.21 | $1.05 | $1.21 | $9.68 | 293 |
| 2021-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $9.60 | 13 |
| 2021-04-09 | $1.15 | $1.15 | $1.15 | $1.15 | $9.20 | 22 |
| 2021-04-08 | $1.31 | $1.31 | $1.31 | $1.31 | $10.48 | 0 |
| 2021-04-07 | $1.31 | $1.31 | $1.31 | $1.31 | $10.48 | 0 |
| 2021-04-06 | $1.14 | $1.31 | $1.14 | $1.31 | $10.48 | 512 |
| 2021-04-05 | $1.06 | $1.19 | $0.99 | $1.14 | $9.12 | 648 |
| 2021-04-01 | $1.17 | $1.19 | $1.17 | $1.19 | $9.52 | 422 |
| 2021-03-31 | $1.17 | $1.17 | $1.17 | $1.17 | $9.36 | 21 |
| 2021-03-30 | $1.14 | $1.17 | $1.14 | $1.17 | $9.36 | 387 |
| 2021-03-29 | $1.15 | $1.21 | $1.07 | $1.15 | $9.20 | 1,075 |
| 2021-03-26 | $1.15 | $1.20 | $1.15 | $1.20 | $9.60 | 129 |
| 2021-03-25 | $1.20 | $1.20 | $1.20 | $1.20 | $9.60 | 400 |
| 2021-03-24 | $1.25 | $1.40 | $1.25 | $1.35 | $10.80 | 308 |
| 2021-03-23 | $1.30 | $1.30 | $1.30 | $1.30 | $10.40 | 12 |
| 2021-03-22 | $1.15 | $1.30 | $1.15 | $1.30 | $10.40 | 168 |
| 2021-03-19 | $1.25 | $1.30 | $1.25 | $1.30 | $10.40 | 37 |
| 2021-03-18 | $1.29 | $1.30 | $1.29 | $1.30 | $10.40 | 25 |
| 2021-03-17 | $1.27 | $1.30 | $1.27 | $1.29 | $10.32 | 113 |
| 2021-03-16 | $1.20 | $1.30 | $1.20 | $1.25 | $10.00 | 96 |
| 2021-03-15 | $1.19 | $1.30 | $1.19 | $1.29 | $10.32 | 304 |
| 2021-03-12 | $1.20 | $1.20 | $1.20 | $1.20 | $9.60 | 25 |
| 2021-03-11 | $1.25 | $1.25 | $1.17 | $1.25 | $10.00 | 107 |
| 2021-03-10 | $1.12 | $1.35 | $1.12 | $1.22 | $9.76 | 1,289 |
| 2021-03-09 | $1.17 | $1.17 | $1.17 | $1.17 | $9.36 | 12 |
| 2021-03-08 | $0.80 | $1.05 | $0.80 | $1.05 | $8.40 | 185 |
| 2021-03-05 | $0.66 | $1.00 | $0.60 | $0.80 | $6.40 | 6,345 |
| 2021-03-04 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 2,003 |
| 2021-03-03 | $1.05 | $1.10 | $0.58 | $0.85 | $6.80 | 4,376 |
| 2021-03-02 | $1.10 | $1.20 | $1.10 | $1.20 | $9.60 | 87 |
| 2021-03-01 | $1.09 | $1.20 | $1.09 | $1.20 | $9.60 | 162 |
| 2021-02-26 | $1.15 | $1.15 | $1.15 | $1.15 | $9.20 | 25 |
| 2021-02-25 | $1.18 | $1.18 | $1.18 | $1.18 | $9.40 | 12 |
| 2021-02-24 | $1.18 | $1.18 | $1.18 | $1.18 | $9.40 | 12 |
| 2021-02-23 | $1.19 | $1.19 | $1.19 | $1.19 | $9.52 | 0 |
| 2021-02-22 | $1.20 | $1.20 | $1.20 | $1.20 | $9.60 | 988 |
| 2021-02-19 | $1.20 | $1.20 | $1.20 | $1.20 | $9.60 | 0 |
| 2021-02-18 | $1.35 | $1.55 | $1.20 | $1.25 | $10.00 | 7,493 |
| 2021-02-17 | $1.10 | $1.25 | $0.75 | $1.25 | $10.00 | 7,493 |
| 2021-02-16 | $1.20 | $1.20 | $1.19 | $1.20 | $9.60 | 700 |
| 2021-02-12 | $1.20 | $1.20 | $1.19 | $1.19 | $9.52 | 228 |
| 2021-02-11 | $1.15 | $1.17 | $1.00 | $1.00 | $8.00 | 724 |
| 2021-02-10 | $1.01 | $1.15 | $1.01 | $1.10 | $8.80 | 13 |
| 2021-02-09 | $1.10 | $1.10 | $1.10 | $1.10 | $8.80 | 13 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 26 |
| 2021-02-05 | $1.10 | $1.11 | $1.10 | $1.11 | $8.84 | 187 |
| 2021-02-04 | $1.25 | $1.25 | $1.25 | $1.25 | $10.00 | 0 |
| 2021-02-03 | $1.25 | $1.25 | $1.25 | $1.25 | $10.00 | 23 |
| 2021-02-02 | $1.35 | $1.35 | $1.35 | $1.35 | $10.80 | 0 |
| 2021-02-01 | $1.35 | $1.35 | $1.35 | $1.35 | $10.80 | 0 |
| 2021-01-29 | $1.25 | $1.35 | $1.25 | $1.35 | $10.80 | 31 |
| 2021-01-28 | $1.25 | $1.25 | $1.25 | $1.25 | $10.00 | 12 |
| 2021-01-27 | $1.05 | $1.05 | $1.05 | $1.05 | $8.40 | 3,131 |
| 2021-01-26 | $1.01 | $1.01 | $1.01 | $1.01 | $8.08 | 0 |
| 2021-01-25 | $1.01 | $1.01 | $1.01 | $1.01 | $8.08 | 0 |
| 2021-01-22 | $1.01 | $1.01 | $1.01 | $1.01 | $8.08 | 12 |
| 2021-01-21 | $1.01 | $1.01 | $1.01 | $1.01 | $8.08 | 18 |
| 2021-01-20 | $1.01 | $1.25 | $1.01 | $1.25 | $10.00 | 37 |
| 2021-01-19 | $1.01 | $1.01 | $1.01 | $1.01 | $8.08 | 0 |
| 2021-01-15 | $1.01 | $1.01 | $1.01 | $1.01 | $8.08 | 12 |
| 2021-01-14 | $1.35 | $1.40 | $1.25 | $1.40 | $11.20 | 68 |
| 2021-01-13 | $1.00 | $1.50 | $1.00 | $1.50 | $12.00 | 50 |
| 2021-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 0 |
| 2021-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 0 |
| 2021-01-08 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 0 |
| 2021-01-07 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 0 |
| 2021-01-06 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 12 |
| 2021-01-05 | $1.50 | $1.50 | $1.25 | $1.25 | $10.00 | 56 |
| 2021-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 6 |
| 2020-12-31 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 0 |
| 2020-12-30 | $1.55 | $1.75 | $1.55 | $1.60 | $12.80 | 176 |
| 2020-12-29 | $1.25 | $1.50 | $1.25 | $1.50 | $12.00 | 131 |
| 2020-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 0 |
| 2020-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 62 |
| 2020-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-12-11 | $1.25 | $1.25 | $1.00 | $1.00 | $8.00 | 37 |
| 2020-12-10 | $1.45 | $1.45 | $1.45 | $1.45 | $11.60 | 0 |
| 2020-12-09 | $1.45 | $1.45 | $1.45 | $1.45 | $11.60 | 12 |
| 2020-12-08 | $1.00 | $1.00 | $0.75 | $0.83 | $6.64 | 375 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 12 |
| 2020-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2020-11-20 | $1.25 | $1.25 | $0.75 | $1.00 | $8.00 | 325 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 156 |
| 2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 12 |
| 2020-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 25 |
| 2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 25 |
| 2020-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 100 |
| 2020-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 0 |
| 2020-11-11 | $0.30 | $0.35 | $0.30 | $0.35 | $2.80 | 100 |
| 2020-11-10 | $0.29 | $0.30 | $0.29 | $0.30 | $2.40 | 962 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2020-11-06 | $0.25 | $0.30 | $0.25 | $0.30 | $2.40 | 256 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 12 |
| 2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 312 |
| 2020-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2020-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2020-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2020-10-27 | $0.10 | $0.25 | $0.10 | $0.25 | $2.00 | 20,988 |
TraqIQ Inc (TRIQ) News Headlines
Recent TraqIQ Inc (TRIQ) News
Similar Companies to TraqIQ Inc (TRIQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |