Taronis Fuels Inc (TRNF) Exchange: EXPM
Data as of April 18, 2024
$0.00 ($0.00) 0.00%
Taronis Fuels Inc - Daily Information
Click for more stock information on Taronis Fuels Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Taronis Fuels Inc (TRNF)
Taronis Fuels, Inc. is a global producer of renewable and socially responsible fuel products. Our goal is to deliver environmentally sustainable, technology driven alternatives to traditional fossil fuel and carbon-based economy products. We believe our products offer a vastly cleaner solution to legacy acetylene and propane alternatives. Taronis is also dedicated to providing fundamentally safer solutions to meet the industrial, commercial and residential needs of tomorrow’s global economy. Our products have been rigorously tested and independently validated by global gas authorities as vastly safer than acetylene, the most dangerous industrial gas in use today. Lastly, we strive to deliver products that offer significant function superiority at a reduced cost to the end consumer. Through these efforts, we support 9 of the 17 United Nations Sustainable Development Goals.
Invest in Taronis Fuels Inc (TRNF)
Historical Stock Data for Taronis Fuels Inc (TRNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,146 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,414 |
| 2024-03-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 158,414 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,835 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,074 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2024-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,288 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,448 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,351 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,534 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,534 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,083 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,229 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,253 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 293 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,034 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,008 |
| 2023-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,089 |
| 2023-11-09 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 5,272 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,580 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,580 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,266 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,686 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,418 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,003 |
| 2023-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 93,348 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,849 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,920 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,416 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,741 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-06-26 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 913 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 504 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 561 |
| 2023-06-21 | $0.06 | $0.06 | $0.00 | $0.06 | $0.06 | 1,601 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 507 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 506 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 513 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 302 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2023-06-08 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 1,880 |
| 2023-06-07 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 1,137 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.01 | $0.05 | $0.05 | 1,367 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.00 | $0.06 | $0.06 | 2,100 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.00 | $0.01 | $0.01 | 235,349 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,349 |
| 2023-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 254,047 |
| 2023-05-18 | $0.10 | $0.10 | $0.01 | $0.02 | $0.02 | 11,237 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,553 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,602 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,412 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,539 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,565 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,403 |
| 2023-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,370 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,554 |
| 2022-12-30 | $0.10 | $0.10 | $0.01 | $0.06 | $0.06 | 10,430 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116 |
| 2022-12-28 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,825 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 728 |
| 2022-12-23 | $0.02 | $0.10 | $0.02 | $0.02 | $0.02 | 883 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153 |
| 2022-12-21 | $0.02 | $0.10 | $0.02 | $0.02 | $0.02 | 1,879 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 665 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 827 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2022-12-15 | $0.07 | $0.10 | $0.01 | $0.01 | $0.01 | 24,762 |
| 2022-12-14 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 1,286 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2022-12-06 | $0.01 | $0.10 | $0.01 | $0.05 | $0.05 | 10,011 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,819 |
| 2022-12-01 | $0.01 | $0.10 | $0.01 | $0.01 | $0.01 | 70,613 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-11-22 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 1,822 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-11-16 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 58,266 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.01 | $0.04 | $0.00 | $0.04 | $0.04 | 25,272 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 813 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,547 |
| 2022-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 66 |
| 2022-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33 |
| 2022-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2022-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 266 |
| 2022-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,368 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2022-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2022-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 627 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,183 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.30 | $0.30 | $0.02 | $0.02 | $0.02 | 8,183 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,134 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2022-08-12 | $0.24 | $0.39 | $0.24 | $0.38 | $0.38 | 27,327 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2022-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 41 |
| 2022-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2022-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2022-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2022-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,047 |
| 2022-06-24 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 25,080 |
| 2022-06-23 | $0.10 | $0.21 | $0.10 | $0.21 | $0.21 | 13,807 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,748 |
| 2022-05-25 | $0.49 | $0.49 | $0.08 | $0.10 | $0.10 | 31,785 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,073 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-17 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 60,341 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,070 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2022-04-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,158 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,772 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 869 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82 |
| 2022-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 33 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 33 |
| 2022-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,093 |
| 2021-12-30 | $0.00 | $0.75 | $0.00 | $0.00 | $0.00 | 9,920 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,706 |
| 2021-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 944 |
| 2021-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,562 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2021-12-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
| 2021-12-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2021-12-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
| 2021-12-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2021-12-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2021-12-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2021-12-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 498 |
| 2021-12-13 | $3.34 | $3.34 | $2.21 | $2.21 | $2.21 | 900 |
| 2021-12-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 95 |
| 2021-12-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 420 |
| 2021-12-08 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 15,409 |
| 2021-12-07 | $3.20 | $3.21 | $3.20 | $3.20 | $3.20 | 2,882 |
| 2021-12-06 | $3.25 | $3.25 | $3.18 | $3.25 | $3.25 | 20,162 |
| 2021-12-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,043 |
| 2021-12-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,469 |
| 2021-12-01 | $3.20 | $3.25 | $3.10 | $3.20 | $3.20 | 72,098 |
| 2021-11-30 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 1,696 |
| 2021-11-29 | $3.25 | $3.25 | $3.20 | $3.25 | $3.25 | 10,943 |
| 2021-11-26 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 2,011 |
| 2021-11-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7,518 |
| 2021-11-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 6,895 |
| 2021-11-22 | $3.14 | $3.25 | $3.14 | $3.25 | $3.25 | 17,626 |
| 2021-11-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,294 |
| 2021-11-18 | $3.25 | $3.27 | $3.25 | $3.27 | $3.27 | 460 |
| 2021-11-17 | $3.25 | $3.26 | $3.25 | $3.25 | $3.25 | 3,745 |
| 2021-11-16 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 35,684 |
| 2021-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 7,808 |
| 2021-11-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 133 |
| 2021-11-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 770 |
| 2021-11-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,342 |
| 2021-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,691 |
| 2021-11-08 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 1,596 |
| 2021-11-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 559 |
| 2021-11-04 | $4.25 | $4.25 | $3.50 | $3.50 | $3.50 | 4,902 |
| 2021-11-03 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 3,799 |
| 2021-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 931 |
| 2021-11-01 | $4.25 | $4.25 | $4.00 | $4.00 | $4.00 | 931 |
| 2021-10-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,825 |
| 2021-10-28 | $4.23 | $4.25 | $4.23 | $4.25 | $4.25 | 2,349 |
| 2021-10-27 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 40 |
| 2021-10-26 | $4.00 | $4.23 | $4.00 | $4.23 | $4.23 | 12,034 |
| 2021-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 908 |
| 2021-10-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 182 |
| 2021-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 456 |
| 2021-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,748 |
| 2021-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4,429 |
| 2021-10-18 | $3.50 | $3.60 | $3.50 | $3.50 | $3.50 | 1,371 |
| 2021-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 514 |
| 2021-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 46 |
| 2021-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 833 |
| 2021-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 620 |
| 2021-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,216 |
| 2021-10-07 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 805 |
| 2021-10-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 10 |
| 2021-10-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 13 |
| 2021-10-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-30 | $2.95 | $2.99 | $2.95 | $2.99 | $2.99 | 468 |
| 2021-09-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 39 |
| 2021-09-28 | $2.56 | $2.60 | $0.50 | $2.60 | $2.60 | 2,105 |
| 2021-09-27 | $4.00 | $4.05 | $3.40 | $3.60 | $3.60 | 12,421 |
| 2021-09-24 | $3.70 | $4.02 | $3.70 | $4.02 | $4.02 | 2,062 |
| 2021-09-23 | $3.57 | $3.60 | $3.55 | $3.60 | $3.60 | 3,265 |
| 2021-09-22 | $3.50 | $3.60 | $3.44 | $3.60 | $3.60 | 18,298 |
| 2021-09-21 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 7,908 |
| 2021-09-20 | $3.45 | $3.60 | $3.40 | $3.60 | $3.60 | 5,013 |
| 2021-09-17 | $3.50 | $3.60 | $3.45 | $3.60 | $3.60 | 16,298 |
| 2021-09-16 | $3.43 | $3.57 | $3.43 | $3.55 | $3.55 | 6,618 |
| 2021-09-15 | $3.59 | $3.60 | $3.37 | $3.60 | $3.60 | 17,539 |
| 2021-09-14 | $3.64 | $3.75 | $2.90 | $3.57 | $3.57 | 32,563 |
| 2021-09-13 | $3.79 | $3.79 | $3.25 | $3.70 | $3.70 | 8,858 |
| 2021-09-10 | $3.95 | $3.95 | $2.86 | $3.85 | $3.85 | 19,804 |
| 2021-09-09 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 4,038 |
| 2021-09-08 | $3.80 | $4.00 | $3.79 | $4.00 | $4.00 | 2,928 |
| 2021-09-07 | $3.70 | $3.83 | $3.70 | $3.83 | $3.83 | 2,938 |
| 2021-09-03 | $4.10 | $4.10 | $4.02 | $4.02 | $4.02 | 6,287 |
| 2021-09-02 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 7,351 |
| 2021-09-01 | $3.84 | $4.00 | $3.60 | $4.00 | $4.00 | 5,517 |
| 2021-08-31 | $3.90 | $3.90 | $3.05 | $3.86 | $3.86 | 34,919 |
| 2021-08-30 | $3.75 | $4.00 | $3.10 | $4.00 | $4.00 | 29,181 |
| 2021-08-27 | $4.01 | $4.40 | $3.02 | $3.99 | $3.99 | 40,817 |
| 2021-08-26 | $4.70 | $4.70 | $4.01 | $4.01 | $4.01 | 6,718 |
| 2021-08-25 | $4.25 | $4.78 | $4.25 | $4.70 | $4.70 | 7,404 |
| 2021-08-24 | $4.65 | $4.75 | $4.25 | $4.70 | $4.70 | 31,074 |
| 2021-08-23 | $4.75 | $4.78 | $4.20 | $4.65 | $4.65 | 40,830 |
| 2021-08-20 | $4.60 | $4.74 | $4.40 | $4.74 | $4.74 | 26,416 |
| 2021-08-19 | $4.50 | $4.65 | $4.50 | $4.60 | $4.60 | 19,789 |
| 2021-08-18 | $4.50 | $4.53 | $4.30 | $4.30 | $4.30 | 29,230 |
| 2021-08-17 | $4.60 | $4.60 | $4.25 | $4.45 | $4.45 | 22,385 |
| 2021-08-16 | $4.38 | $4.59 | $4.35 | $4.55 | $4.55 | 29,512 |
| 2021-08-13 | $4.50 | $4.85 | $4.20 | $4.40 | $4.40 | 11,168 |
| 2021-08-12 | $4.80 | $4.85 | $4.63 | $4.85 | $4.85 | 19,488 |
| 2021-08-11 | $4.30 | $4.90 | $4.30 | $4.80 | $4.80 | 5,329 |
| 2021-08-10 | $4.79 | $4.79 | $4.65 | $4.77 | $4.77 | 2,884 |
| 2021-08-09 | $4.65 | $4.80 | $4.65 | $4.77 | $4.77 | 29,843 |
| 2021-08-06 | $4.40 | $4.60 | $4.40 | $4.60 | $4.60 | 10,378 |
| 2021-08-05 | $4.40 | $4.40 | $4.28 | $4.40 | $4.40 | 6,078 |
| 2021-08-04 | $4.50 | $4.60 | $4.40 | $4.40 | $4.40 | 6,145 |
| 2021-08-03 | $4.40 | $4.64 | $4.40 | $4.60 | $4.60 | 5,912 |
| 2021-08-02 | $4.75 | $4.75 | $4.49 | $4.63 | $4.63 | 9,961 |
| 2021-07-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 216 |
| 2021-07-29 | $4.40 | $4.75 | $4.27 | $4.72 | $4.72 | 7,497 |
| 2021-07-28 | $4.39 | $4.65 | $4.35 | $4.40 | $4.40 | 5,350 |
| 2021-07-27 | $4.57 | $4.99 | $4.30 | $4.39 | $4.39 | 15,830 |
| 2021-07-26 | $5.20 | $5.20 | $4.60 | $4.75 | $4.75 | 14,231 |
| 2021-07-23 | $5.23 | $5.25 | $4.77 | $5.14 | $5.14 | 9,147 |
| 2021-07-22 | $5.35 | $5.40 | $5.10 | $5.10 | $5.10 | 2,353 |
| 2021-07-21 | $5.40 | $5.40 | $5.20 | $5.32 | $5.32 | 16,849 |
| 2021-07-20 | $4.92 | $5.48 | $4.92 | $5.30 | $5.30 | 14,692 |
| 2021-07-19 | $5.10 | $5.16 | $4.56 | $4.86 | $4.86 | 17,599 |
| 2021-07-16 | $5.22 | $5.27 | $4.30 | $5.05 | $5.05 | 12,345 |
| 2021-07-15 | $5.51 | $5.51 | $5.21 | $5.24 | $5.24 | 13,446 |
| 2021-07-14 | $5.89 | $5.99 | $5.22 | $5.75 | $5.75 | 9,378 |
| 2021-07-13 | $6.20 | $6.20 | $5.34 | $5.89 | $5.89 | 8,919 |
| 2021-07-12 | $5.92 | $6.15 | $5.22 | $6.15 | $6.15 | 24,897 |
| 2021-07-09 | $6.10 | $6.40 | $6.10 | $6.30 | $6.30 | 5,828 |
| 2021-07-08 | $6.65 | $6.70 | $5.85 | $6.05 | $6.05 | 11,421 |
| 2021-07-07 | $6.75 | $6.85 | $6.40 | $6.80 | $6.80 | 10,859 |
| 2021-07-06 | $6.99 | $7.00 | $6.60 | $6.85 | $6.85 | 7,171 |
| 2021-07-02 | $6.95 | $6.99 | $6.80 | $6.99 | $6.99 | 18,103 |
| 2021-07-01 | $6.85 | $6.95 | $6.73 | $6.91 | $6.91 | 57,760 |
| 2021-06-30 | $6.15 | $6.80 | $6.11 | $6.73 | $6.73 | 65,020 |
| 2021-06-29 | $6.15 | $6.15 | $6.01 | $6.05 | $6.05 | 28,195 |
| 2021-06-28 | $5.61 | $6.20 | $5.61 | $6.05 | $6.05 | 80,491 |
| 2021-06-25 | $5.90 | $5.90 | $5.61 | $5.76 | $5.76 | 4,284 |
| 2021-06-24 | $5.85 | $5.95 | $5.30 | $5.90 | $5.90 | 15,154 |
| 2021-06-23 | $5.66 | $6.00 | $5.50 | $5.94 | $5.94 | 19,502 |
| 2021-06-22 | $5.85 | $6.00 | $5.65 | $5.66 | $5.66 | 12,442 |
| 2021-06-21 | $5.65 | $5.72 | $5.61 | $5.65 | $5.65 | 11,228 |
| 2021-06-18 | $5.79 | $5.79 | $5.63 | $5.65 | $5.65 | 7,992 |
| 2021-06-17 | $5.65 | $5.65 | $5.60 | $5.63 | $5.63 | 1,010 |
| 2021-06-16 | $5.60 | $5.84 | $5.50 | $5.67 | $5.67 | 10,546 |
| 2021-06-15 | $5.80 | $6.09 | $5.77 | $5.77 | $5.77 | 24,430 |
| 2021-06-14 | $5.85 | $5.89 | $5.71 | $5.78 | $5.78 | 8,837 |
| 2021-06-11 | $5.92 | $5.92 | $5.26 | $5.86 | $5.86 | 15,932 |
| 2021-06-10 | $5.95 | $5.95 | $5.69 | $5.91 | $5.91 | 15,239 |
| 2021-06-09 | $5.50 | $5.82 | $5.35 | $5.69 | $5.69 | 25,939 |
| 2021-06-08 | $5.21 | $5.50 | $5.21 | $5.42 | $5.42 | 26,172 |
| 2021-06-07 | $5.50 | $5.50 | $4.85 | $5.21 | $5.21 | 12,953 |
| 2021-06-04 | $4.49 | $5.74 | $4.45 | $5.50 | $5.50 | 117,005 |
| 2021-06-03 | $4.08 | $4.68 | $3.99 | $4.29 | $4.29 | 36,295 |
| 2021-06-02 | $4.08 | $4.09 | $3.95 | $4.04 | $4.04 | 9,249 |
| 2021-06-01 | $3.98 | $4.09 | $3.95 | $4.06 | $4.06 | 8,288 |
| 2021-05-28 | $3.90 | $4.06 | $3.75 | $3.85 | $3.85 | 13,849 |
| 2021-05-27 | $3.94 | $4.10 | $3.92 | $3.97 | $3.97 | 13,641 |
| 2021-05-26 | $3.79 | $4.09 | $3.75 | $3.94 | $3.94 | 44,337 |
| 2021-05-25 | $3.55 | $3.67 | $3.35 | $3.62 | $3.62 | 11,587 |
| 2021-05-24 | $3.60 | $3.65 | $3.35 | $3.54 | $3.54 | 11,966 |
| 2021-05-21 | $3.55 | $3.63 | $3.55 | $3.60 | $3.60 | 7,808 |
| 2021-05-20 | $3.54 | $3.60 | $3.50 | $3.60 | $3.60 | 6,794 |
| 2021-05-19 | $3.52 | $3.54 | $3.40 | $3.52 | $3.52 | 14,505 |
| 2021-05-18 | $3.59 | $3.65 | $3.56 | $3.59 | $3.59 | 10,404 |
| 2021-05-17 | $3.60 | $3.69 | $3.60 | $3.61 | $3.61 | 7,049 |
| 2021-05-14 | $3.57 | $3.75 | $3.40 | $3.52 | $3.52 | 5,597 |
| 2021-05-13 | $3.65 | $3.65 | $3.40 | $3.55 | $3.55 | 10,724 |
| 2021-05-12 | $3.75 | $3.81 | $3.47 | $3.65 | $3.65 | 16,692 |
| 2021-05-11 | $3.50 | $3.80 | $3.50 | $3.75 | $3.75 | 15,143 |
| 2021-05-10 | $3.50 | $3.65 | $3.50 | $3.61 | $3.61 | 25,445 |
| 2021-05-07 | $3.68 | $3.68 | $3.39 | $3.50 | $3.50 | 25,883 |
| 2021-05-06 | $3.65 | $3.86 | $3.40 | $3.61 | $3.61 | 19,862 |
| 2021-05-05 | $3.75 | $3.86 | $3.51 | $3.65 | $3.65 | 16,373 |
| 2021-05-04 | $3.51 | $3.86 | $3.40 | $3.75 | $3.75 | 23,725 |
| 2021-05-03 | $3.65 | $3.73 | $3.49 | $3.53 | $3.53 | 38,474 |
| 2021-04-30 | $3.95 | $4.20 | $3.66 | $3.67 | $3.67 | 34,328 |
| 2021-04-29 | $3.75 | $4.00 | $3.59 | $3.94 | $3.94 | 29,925 |
| 2021-04-28 | $3.52 | $3.61 | $3.50 | $3.50 | $3.50 | 28,055 |
| 2021-04-27 | $3.74 | $3.76 | $3.54 | $3.55 | $3.55 | 18,253 |
| 2021-04-26 | $3.58 | $3.90 | $3.50 | $3.73 | $3.73 | 64,665 |
| 2021-04-23 | $3.50 | $3.64 | $3.41 | $3.57 | $3.57 | 26,639 |
| 2021-04-22 | $3.55 | $3.65 | $3.46 | $3.65 | $3.65 | 25,637 |
| 2021-04-21 | $3.59 | $3.68 | $3.49 | $3.49 | $3.49 | 23,986 |
| 2021-04-20 | $3.57 | $3.80 | $3.02 | $3.60 | $3.60 | 40,583 |
| 2021-04-19 | $3.57 | $3.94 | $3.52 | $3.57 | $3.57 | 46,066 |
| 2021-04-16 | $3.53 | $3.80 | $3.52 | $3.60 | $3.60 | 32,157 |
| 2021-04-15 | $3.53 | $3.75 | $3.50 | $3.55 | $3.55 | 27,651 |
| 2021-04-14 | $3.61 | $3.79 | $3.51 | $3.61 | $3.61 | 30,656 |
| 2021-04-13 | $3.69 | $3.75 | $3.55 | $3.61 | $3.61 | 20,959 |
| 2021-04-12 | $4.15 | $4.15 | $3.60 | $3.68 | $3.68 | 44,035 |
| 2021-04-09 | $3.50 | $4.49 | $3.50 | $4.10 | $4.10 | 75,536 |
| 2021-04-08 | $3.35 | $3.43 | $3.12 | $3.25 | $3.25 | 33,009 |
| 2021-04-07 | $3.60 | $3.74 | $3.36 | $3.36 | $3.36 | 23,440 |
| 2021-04-06 | $3.30 | $3.60 | $3.29 | $3.58 | $3.58 | 33,789 |
| 2021-04-05 | $3.49 | $3.68 | $2.86 | $3.19 | $3.19 | 97,218 |
| 2021-04-01 | $3.03 | $3.05 | $2.75 | $3.01 | $3.01 | 27,916 |
| 2021-03-31 | $3.25 | $3.25 | $2.80 | $3.00 | $3.00 | 24,093 |
| 2021-03-30 | $3.20 | $3.50 | $3.00 | $3.25 | $3.25 | 18,928 |
| 2021-03-29 | $3.01 | $3.24 | $3.01 | $3.20 | $3.20 | 24,067 |
| 2021-03-26 | $3.38 | $3.39 | $3.00 | $3.14 | $3.14 | 21,905 |
| 2021-03-25 | $3.33 | $3.60 | $3.25 | $3.50 | $3.50 | 22,354 |
| 2021-03-24 | $3.25 | $3.50 | $3.25 | $3.33 | $3.33 | 33,728 |
| 2021-03-23 | $3.85 | $3.89 | $3.41 | $3.41 | $3.41 | 35,388 |
| 2021-03-22 | $3.80 | $3.85 | $3.45 | $3.85 | $3.85 | 28,804 |
| 2021-03-19 | $3.70 | $3.95 | $3.50 | $3.75 | $3.75 | 20,790 |
| 2021-03-18 | $3.65 | $3.99 | $3.60 | $3.93 | $3.93 | 28,744 |
| 2021-03-17 | $3.71 | $3.79 | $3.60 | $3.79 | $3.79 | 12,169 |
| 2021-03-16 | $3.65 | $3.91 | $3.61 | $3.71 | $3.71 | 9,143 |
| 2021-03-15 | $3.75 | $4.00 | $3.61 | $3.61 | $3.61 | 20,466 |
| 2021-03-12 | $3.90 | $3.95 | $3.61 | $3.75 | $3.75 | 19,364 |
| 2021-03-11 | $3.85 | $4.00 | $3.70 | $3.81 | $3.81 | 11,446 |
| 2021-03-10 | $4.17 | $4.21 | $3.61 | $3.97 | $3.97 | 17,935 |
| 2021-03-09 | $4.00 | $4.22 | $3.94 | $4.10 | $4.10 | 5,669 |
| 2021-03-08 | $3.70 | $4.23 | $3.70 | $4.00 | $4.00 | 6,416 |
| 2021-03-05 | $4.31 | $4.49 | $3.62 | $4.10 | $4.10 | 31,631 |
| 2021-03-04 | $4.60 | $4.66 | $4.00 | $4.31 | $4.31 | 47,031 |
| 2021-03-03 | $5.28 | $5.28 | $4.85 | $5.10 | $5.10 | 16,491 |
| 2021-03-02 | $4.65 | $5.70 | $4.65 | $5.20 | $5.20 | 63,145 |
| 2021-03-01 | $4.31 | $4.85 | $4.31 | $4.61 | $4.61 | 15,940 |
| 2021-02-26 | $4.30 | $4.40 | $4.05 | $4.40 | $4.40 | 26,529 |
| 2021-02-25 | $4.50 | $4.82 | $4.30 | $4.50 | $4.50 | 37,751 |
| 2021-02-24 | $4.50 | $4.94 | $4.02 | $4.50 | $4.50 | 37,751 |
| 2021-02-23 | $4.64 | $4.72 | $4.30 | $4.50 | $4.50 | 38,567 |
| 2021-02-22 | $4.61 | $5.00 | $4.45 | $4.71 | $4.71 | 25,858 |
| 2021-02-19 | $4.44 | $4.70 | $4.05 | $4.60 | $4.60 | 32,654 |
| 2021-02-18 | $4.40 | $4.50 | $3.94 | $4.40 | $4.40 | 24,058 |
| 2021-02-17 | $4.74 | $4.74 | $4.40 | $4.40 | $4.40 | 24,058 |
| 2021-02-16 | $3.77 | $4.70 | $3.76 | $4.65 | $4.65 | 83,341 |
| 2021-02-12 | $3.67 | $3.77 | $3.36 | $3.74 | $3.74 | 15,323 |
| 2021-02-11 | $3.71 | $3.80 | $3.55 | $3.55 | $3.55 | 36,054 |
| 2021-02-10 | $3.68 | $3.82 | $3.45 | $3.73 | $3.73 | 23,396 |
| 2021-02-09 | $3.51 | $3.99 | $3.45 | $3.73 | $3.73 | 23,396 |
| 2021-02-08 | $3.50 | $3.88 | $3.50 | $3.50 | $3.50 | 12,602 |
| 2021-02-05 | $3.48 | $3.60 | $3.45 | $3.50 | $3.50 | 26,877 |
| 2021-02-04 | $3.35 | $3.74 | $3.35 | $3.45 | $3.45 | 5,073 |
| 2021-02-03 | $3.25 | $3.69 | $3.20 | $3.35 | $3.35 | 25,156 |
| 2021-02-02 | $3.67 | $3.67 | $3.22 | $3.30 | $3.30 | 40,484 |
| 2021-02-01 | $4.01 | $4.30 | $3.26 | $3.95 | $3.95 | 51,811 |
| 2021-01-29 | $4.00 | $4.60 | $3.68 | $4.01 | $4.01 | 17,783 |
| 2021-01-28 | $4.19 | $4.60 | $4.11 | $4.11 | $4.11 | 17,745 |
| 2021-01-27 | $4.60 | $4.70 | $4.11 | $4.20 | $4.20 | 20,949 |
| 2021-01-26 | $4.80 | $4.80 | $4.09 | $4.50 | $4.50 | 11,426 |
| 2021-01-25 | $4.50 | $4.58 | $4.20 | $4.55 | $4.55 | 28,244 |
| 2021-01-22 | $4.80 | $4.80 | $4.50 | $4.50 | $4.50 | 15,443 |
| 2021-01-21 | $4.59 | $5.30 | $4.00 | $4.78 | $4.78 | 25,126 |
| 2021-01-20 | $4.40 | $4.65 | $4.30 | $4.59 | $4.59 | 7,942 |
| 2021-01-19 | $4.45 | $4.85 | $4.40 | $4.40 | $4.40 | 23,558 |
| 2021-01-15 | $4.21 | $4.55 | $4.21 | $4.45 | $4.45 | 16,478 |
| 2021-01-14 | $4.29 | $4.70 | $4.06 | $4.41 | $4.41 | 13,811 |
| 2021-01-13 | $4.20 | $4.45 | $4.20 | $4.39 | $4.39 | 14,710 |
| 2021-01-12 | $4.70 | $4.70 | $4.01 | $4.20 | $4.20 | 17,241 |
| 2021-01-11 | $4.98 | $5.49 | $4.00 | $4.45 | $4.45 | 55,868 |
| 2021-01-08 | $3.86 | $4.99 | $3.53 | $4.98 | $4.98 | 44,728 |
| 2021-01-07 | $3.68 | $3.90 | $3.25 | $3.86 | $3.86 | 32,316 |
| 2021-01-06 | $3.25 | $4.08 | $3.00 | $3.69 | $3.69 | 80,007 |
| 2021-01-05 | $2.99 | $3.25 | $2.96 | $3.15 | $3.15 | 24,988 |
| 2021-01-04 | $3.23 | $3.40 | $2.90 | $2.96 | $2.96 | 50,144 |
| 2020-12-31 | $3.61 | $3.61 | $2.50 | $3.23 | $3.23 | 148,088 |
| 2020-12-30 | $4.25 | $4.50 | $2.25 | $3.68 | $3.68 | 82,479 |
| 2020-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $4.80 | 43,791 |
| 2020-12-28 | $0.07 | $0.07 | $0.06 | $0.07 | $5.10 | 88,640 |
| 2020-12-24 | $0.07 | $0.07 | $0.06 | $0.06 | $4.49 | 56,103 |
| 2020-12-23 | $0.09 | $0.09 | $0.06 | $0.07 | $4.88 | 104,983 |
| 2020-12-22 | $0.09 | $0.09 | $0.07 | $0.08 | $6.00 | 119,127 |
| 2020-12-21 | $0.11 | $0.11 | $0.06 | $0.10 | $7.13 | 126,014 |
| 2020-12-18 | $0.11 | $0.12 | $0.10 | $0.11 | $8.44 | 24,719 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $8.09 | 27,109 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $8.33 | 16,655 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $8.18 | 15,912 |
| 2020-12-14 | $0.11 | $0.12 | $0.11 | $0.11 | $8.24 | 32,314 |
| 2020-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $8.25 | 48,707 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $9.23 | 7,845 |
| 2020-12-09 | $0.12 | $0.13 | $0.12 | $0.12 | $9.23 | 7,845 |
| 2020-12-08 | $0.12 | $0.13 | $0.12 | $0.13 | $9.38 | 7,120 |
| 2020-12-07 | $0.13 | $0.13 | $0.11 | $0.12 | $9.30 | 23,662 |
| 2020-12-04 | $0.13 | $0.13 | $0.12 | $0.13 | $9.67 | 34,592 |
| 2020-12-03 | $0.11 | $0.13 | $0.11 | $0.12 | $9.36 | 27,593 |
| 2020-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $8.99 | 14,657 |
| 2020-12-01 | $0.12 | $0.13 | $0.11 | $0.12 | $8.81 | 54,521 |
| 2020-11-30 | $0.12 | $0.13 | $0.12 | $0.12 | $9.20 | 10,071 |
| 2020-11-27 | $0.12 | $0.13 | $0.12 | $0.12 | $8.91 | 7,172 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $8.89 | 9,290 |
| 2020-11-24 | $0.12 | $0.13 | $0.12 | $0.12 | $8.89 | 40,737 |
| 2020-11-23 | $0.11 | $0.12 | $0.11 | $0.11 | $8.55 | 18,085 |
| 2020-11-20 | $0.11 | $0.12 | $0.11 | $0.12 | $8.70 | 36,439 |
| 2020-11-19 | $0.11 | $0.12 | $0.10 | $0.11 | $8.48 | 35,669 |
| 2020-11-18 | $0.12 | $0.12 | $0.10 | $0.11 | $8.25 | 49,392 |
| 2020-11-17 | $0.12 | $0.12 | $0.11 | $0.11 | $8.25 | 41,960 |
| 2020-11-16 | $0.12 | $0.13 | $0.12 | $0.12 | $9.00 | 27,823 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $9.37 | 10,242 |
| 2020-11-12 | $0.12 | $0.13 | $0.12 | $0.12 | $8.81 | 15,881 |
| 2020-11-11 | $0.12 | $0.13 | $0.12 | $0.12 | $8.77 | 7,623 |
| 2020-11-10 | $0.12 | $0.13 | $0.11 | $0.13 | $9.38 | 10,638 |
| 2020-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $9.00 | 19,229 |
| 2020-11-06 | $0.11 | $0.12 | $0.11 | $0.11 | $8.55 | 23,267 |
| 2020-11-05 | $0.11 | $0.12 | $0.10 | $0.11 | $8.24 | 62,235 |
| 2020-11-04 | $0.11 | $0.12 | $0.10 | $0.11 | $8.25 | 88,760 |
| 2020-11-03 | $0.14 | $0.14 | $0.11 | $0.12 | $8.63 | 119,552 |
| 2020-11-02 | $0.14 | $0.15 | $0.13 | $0.14 | $10.21 | 14,149 |
| 2020-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $10.50 | 18,156 |
| 2020-10-29 | $0.15 | $0.16 | $0.15 | $0.15 | $11.25 | 19,749 |
| 2020-10-28 | $0.16 | $0.16 | $0.14 | $0.16 | $12.00 | 20,617 |
| 2020-10-27 | $0.13 | $0.16 | $0.13 | $0.15 | $11.41 | 30,975 |
| 2020-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $9.38 | 9,683 |
| 2020-10-23 | $0.13 | $0.13 | $0.12 | $0.13 | $9.59 | 5,397 |
| 2020-10-22 | $0.12 | $0.13 | $0.12 | $0.13 | $9.38 | 8,789 |
| 2020-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $9.38 | 13,017 |
| 2020-10-20 | $0.12 | $0.13 | $0.12 | $0.12 | $9.17 | 4,383 |
| 2020-10-19 | $0.12 | $0.13 | $0.12 | $0.12 | $9.02 | 9,710 |
| 2020-10-16 | $0.12 | $0.13 | $0.12 | $0.12 | $9.23 | 17,995 |
| 2020-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $8.87 | 17,664 |
| 2020-10-14 | $0.11 | $0.13 | $0.11 | $0.12 | $9.04 | 17,917 |
| 2020-10-13 | $0.11 | $0.12 | $0.11 | $0.11 | $8.44 | 7,046 |
| 2020-10-12 | $0.11 | $0.12 | $0.11 | $0.11 | $8.08 | 8,509 |
| 2020-10-09 | $0.11 | $0.12 | $0.11 | $0.11 | $8.38 | 2,506 |
| 2020-10-08 | $0.11 | $0.12 | $0.11 | $0.11 | $8.49 | 4,876 |
| 2020-10-07 | $0.13 | $0.13 | $0.11 | $0.11 | $8.36 | 1,843 |
| 2020-10-06 | $0.11 | $0.12 | $0.11 | $0.11 | $8.25 | 4,355 |
| 2020-10-05 | $0.11 | $0.12 | $0.11 | $0.11 | $8.10 | 4,610 |
| 2020-10-02 | $0.11 | $0.12 | $0.11 | $0.11 | $8.55 | 6,008 |
| 2020-10-01 | $0.11 | $0.12 | $0.11 | $0.11 | $8.25 | 6,313 |
| 2020-09-30 | $0.11 | $0.12 | $0.11 | $0.11 | $8.03 | 6,204 |
| 2020-09-29 | $0.11 | $0.12 | $0.11 | $0.11 | $8.24 | 7,131 |
| 2020-09-28 | $0.11 | $0.12 | $0.11 | $0.11 | $8.10 | 13,531 |
| 2020-09-25 | $0.11 | $0.13 | $0.11 | $0.11 | $8.25 | 11,678 |
| 2020-09-24 | $0.12 | $0.12 | $0.11 | $0.11 | $8.36 | 14,915 |
| 2020-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $8.78 | 8,781 |
| 2020-09-22 | $0.13 | $0.13 | $0.12 | $0.13 | $9.50 | 4,596 |
| 2020-09-21 | $0.12 | $0.14 | $0.12 | $0.13 | $9.68 | 7,227 |
| 2020-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $9.38 | 5,417 |
| 2020-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $10.08 | 4,313 |
| 2020-09-16 | $0.14 | $0.14 | $0.12 | $0.13 | $10.05 | 6,728 |
| 2020-09-15 | $0.14 | $0.15 | $0.13 | $0.14 | $10.39 | 7,564 |
| 2020-09-14 | $0.13 | $0.15 | $0.13 | $0.14 | $10.59 | 13,047 |
| 2020-09-11 | $0.13 | $0.14 | $0.13 | $0.13 | $9.46 | 5,660 |
| 2020-09-10 | $0.13 | $0.14 | $0.13 | $0.14 | $10.22 | 3,887 |
| 2020-09-09 | $0.14 | $0.14 | $0.13 | $0.14 | $10.27 | 3,806 |
| 2020-09-08 | $0.14 | $0.14 | $0.13 | $0.14 | $10.49 | 6,365 |
| 2020-09-04 | $0.14 | $0.14 | $0.13 | $0.13 | $9.86 | 5,670 |
| 2020-09-03 | $0.13 | $0.14 | $0.13 | $0.14 | $10.28 | 4,299 |
| 2020-09-02 | $0.14 | $0.14 | $0.13 | $0.14 | $10.35 | 15,621 |
| 2020-09-01 | $0.13 | $0.14 | $0.12 | $0.13 | $9.75 | 21,123 |
| 2020-08-31 | $0.14 | $0.15 | $0.13 | $0.14 | $10.50 | 7,071 |
| 2020-08-28 | $0.13 | $0.14 | $0.13 | $0.13 | $10.05 | 7,056 |
| 2020-08-27 | $0.14 | $0.14 | $0.13 | $0.14 | $10.26 | 7,307 |
| 2020-08-26 | $0.14 | $0.15 | $0.14 | $0.14 | $10.43 | 9,626 |
| 2020-08-25 | $0.13 | $0.14 | $0.13 | $0.13 | $10.09 | 6,030 |
| 2020-08-24 | $0.15 | $0.15 | $0.13 | $0.13 | $9.90 | 9,739 |
| 2020-08-21 | $0.15 | $0.15 | $0.13 | $0.14 | $10.50 | 8,944 |
| 2020-08-20 | $0.14 | $0.15 | $0.13 | $0.15 | $10.91 | 18,728 |
| 2020-08-19 | $0.14 | $0.14 | $0.13 | $0.14 | $10.58 | 13,052 |
| 2020-08-18 | $0.13 | $0.15 | $0.13 | $0.14 | $10.13 | 12,521 |
| 2020-08-17 | $0.12 | $0.16 | $0.11 | $0.14 | $10.42 | 32,939 |
| 2020-08-14 | $0.12 | $0.12 | $0.11 | $0.12 | $8.64 | 2,732 |
| 2020-08-13 | $0.12 | $0.12 | $0.10 | $0.12 | $8.85 | 16,168 |
| 2020-08-12 | $0.11 | $0.11 | $0.09 | $0.11 | $7.88 | 17,466 |
| 2020-08-11 | $0.12 | $0.12 | $0.10 | $0.11 | $8.33 | 23,112 |
| 2020-08-10 | $0.11 | $0.13 | $0.11 | $0.12 | $9.06 | 15,833 |
| 2020-08-07 | $0.11 | $0.13 | $0.11 | $0.13 | $9.68 | 13,003 |
| 2020-08-06 | $0.11 | $0.11 | $0.10 | $0.11 | $8.25 | 3,400 |
| 2020-08-05 | $0.10 | $0.11 | $0.10 | $0.10 | $7.80 | 6,025 |
| 2020-08-04 | $0.10 | $0.13 | $0.10 | $0.11 | $8.09 | 19,158 |
| 2020-08-03 | $0.11 | $0.12 | $0.10 | $0.11 | $7.88 | 21,938 |
| 2020-07-31 | $0.12 | $0.12 | $0.11 | $0.12 | $8.70 | 14,501 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $8.81 | 9,251 |
| 2020-07-29 | $0.12 | $0.13 | $0.12 | $0.12 | $9.00 | 7,645 |
| 2020-07-28 | $0.12 | $0.13 | $0.12 | $0.12 | $8.93 | 2,518 |
| 2020-07-27 | $0.12 | $0.14 | $0.12 | $0.12 | $9.15 | 14,098 |
| 2020-07-24 | $0.12 | $0.13 | $0.12 | $0.12 | $9.00 | 5,339 |
| 2020-07-23 | $0.12 | $0.13 | $0.12 | $0.12 | $9.36 | 3,693 |
| 2020-07-22 | $0.12 | $0.13 | $0.12 | $0.12 | $9.18 | 4,890 |
| 2020-07-21 | $0.13 | $0.13 | $0.12 | $0.12 | $9.00 | 9,465 |
| 2020-07-20 | $0.13 | $0.14 | $0.12 | $0.13 | $9.53 | 5,727 |
| 2020-07-17 | $0.13 | $0.14 | $0.13 | $0.14 | $10.19 | 10,262 |
| 2020-07-16 | $0.12 | $0.13 | $0.11 | $0.13 | $9.56 | 11,297 |
| 2020-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $8.65 | 7,909 |
| 2020-07-14 | $0.12 | $0.12 | $0.11 | $0.12 | $8.63 | 11,106 |
| 2020-07-13 | $0.12 | $0.13 | $0.12 | $0.12 | $9.00 | 12,595 |
| 2020-07-10 | $0.12 | $0.13 | $0.12 | $0.13 | $9.57 | 14,502 |
| 2020-07-09 | $0.14 | $0.14 | $0.12 | $0.12 | $9.37 | 10,146 |
| 2020-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $10.35 | 8,649 |
| 2020-07-07 | $0.13 | $0.15 | $0.13 | $0.13 | $10.12 | 16,664 |
| 2020-07-06 | $0.13 | $0.14 | $0.13 | $0.14 | $10.49 | 5,153 |
| 2020-07-02 | $0.15 | $0.15 | $0.13 | $0.14 | $10.13 | 10,769 |
| 2020-07-01 | $0.14 | $0.15 | $0.14 | $0.15 | $10.92 | 5,673 |
| 2020-06-30 | $0.15 | $0.15 | $0.14 | $0.14 | $10.73 | 5,361 |
| 2020-06-29 | $0.14 | $0.15 | $0.14 | $0.15 | $10.95 | 11,251 |
| 2020-06-26 | $0.14 | $0.15 | $0.14 | $0.14 | $10.80 | 7,109 |
| 2020-06-25 | $0.14 | $0.15 | $0.14 | $0.14 | $10.52 | 6,008 |
| 2020-06-24 | $0.15 | $0.15 | $0.14 | $0.14 | $10.59 | 6,570 |
| 2020-06-23 | $0.14 | $0.15 | $0.14 | $0.15 | $11.03 | 7,208 |
| 2020-06-22 | $0.14 | $0.16 | $0.14 | $0.14 | $10.52 | 17,404 |
| 2020-06-19 | $0.16 | $0.16 | $0.14 | $0.15 | $10.88 | 18,968 |
| 2020-06-18 | $0.16 | $0.17 | $0.15 | $0.15 | $11.25 | 28,416 |
| 2020-06-17 | $0.17 | $0.17 | $0.16 | $0.16 | $11.78 | 6,051 |
| 2020-06-16 | $0.16 | $0.17 | $0.16 | $0.17 | $12.56 | 7,901 |
| 2020-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $12.00 | 5,933 |
| 2020-06-12 | $0.16 | $0.17 | $0.15 | $0.17 | $12.39 | 7,932 |
| 2020-06-11 | $0.17 | $0.18 | $0.15 | $0.15 | $11.55 | 12,499 |
| 2020-06-10 | $0.16 | $0.19 | $0.16 | $0.16 | $12.00 | 21,307 |
| 2020-06-09 | $0.16 | $0.18 | $0.14 | $0.17 | $12.75 | 13,960 |
| 2020-06-08 | $0.14 | $0.16 | $0.14 | $0.16 | $12.13 | 14,926 |
| 2020-06-05 | $0.16 | $0.16 | $0.13 | $0.15 | $11.21 | 18,686 |
| 2020-06-04 | $0.17 | $0.17 | $0.14 | $0.16 | $11.82 | 18,520 |
| 2020-06-03 | $0.16 | $0.18 | $0.16 | $0.17 | $12.83 | 13,874 |
| 2020-06-02 | $0.15 | $0.18 | $0.15 | $0.16 | $12.23 | 28,802 |
| 2020-06-01 | $0.14 | $0.15 | $0.13 | $0.15 | $11.00 | 12,097 |
| 2020-05-29 | $0.14 | $0.14 | $0.13 | $0.14 | $10.35 | 10,639 |
| 2020-05-28 | $0.14 | $0.14 | $0.13 | $0.13 | $9.68 | 9,137 |
| 2020-05-27 | $0.13 | $0.15 | $0.12 | $0.14 | $10.35 | 26,915 |
| 2020-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $9.04 | 9,408 |
| 2020-05-22 | $0.12 | $0.12 | $0.11 | $0.12 | $8.98 | 13,646 |
| 2020-05-21 | $0.12 | $0.12 | $0.11 | $0.12 | $9.11 | 9,299 |
| 2020-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $9.22 | 9,821 |
| 2020-05-19 | $0.11 | $0.12 | $0.11 | $0.12 | $9.33 | 10,804 |
| 2020-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $8.63 | 27,320 |
| 2020-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $7.80 | 14,550 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $8.25 | 11,900 |
| 2020-05-13 | $0.11 | $0.12 | $0.11 | $0.11 | $8.33 | 6,053 |
| 2020-05-12 | $0.11 | $0.12 | $0.11 | $0.11 | $8.55 | 8,452 |
| 2020-05-11 | $0.11 | $0.11 | $0.10 | $0.11 | $8.18 | 15,533 |
| 2020-05-08 | $0.12 | $0.13 | $0.11 | $0.11 | $8.48 | 14,162 |
| 2020-05-07 | $0.12 | $0.12 | $0.11 | $0.12 | $8.85 | 15,548 |
| 2020-05-06 | $0.12 | $0.13 | $0.12 | $0.12 | $8.66 | 13,089 |
| 2020-05-05 | $0.13 | $0.14 | $0.12 | $0.12 | $9.08 | 11,595 |
| 2020-05-04 | $0.14 | $0.15 | $0.13 | $0.14 | $10.35 | 20,856 |
| 2020-05-01 | $0.15 | $0.15 | $0.14 | $0.15 | $10.91 | 6,347 |
| 2020-04-30 | $0.15 | $0.16 | $0.13 | $0.14 | $10.50 | 25,122 |
| 2020-04-29 | $0.15 | $0.16 | $0.14 | $0.15 | $11.57 | 12,217 |
| 2020-04-28 | $0.17 | $0.17 | $0.14 | $0.15 | $11.52 | 13,087 |
| 2020-04-27 | $0.15 | $0.17 | $0.15 | $0.16 | $11.72 | 31,569 |
| 2020-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | $11.44 | 14,042 |
| 2020-04-23 | $0.15 | $0.16 | $0.14 | $0.15 | $11.40 | 31,400 |
| 2020-04-22 | $0.13 | $0.15 | $0.13 | $0.14 | $10.58 | 24,472 |
| 2020-04-21 | $0.13 | $0.14 | $0.12 | $0.13 | $9.94 | 24,591 |
| 2020-04-20 | $0.13 | $0.15 | $0.12 | $0.13 | $9.77 | 30,473 |
| 2020-04-17 | $0.12 | $0.17 | $0.11 | $0.12 | $9.07 | 80,970 |
| 2020-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $8.44 | 17,349 |
| 2020-04-15 | $0.10 | $0.11 | $0.09 | $0.10 | $7.50 | 34,415 |
| 2020-04-14 | $0.08 | $0.10 | $0.08 | $0.10 | $7.51 | 34,576 |
| 2020-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $6.75 | 25,714 |
| 2020-04-09 | $0.09 | $0.10 | $0.08 | $0.09 | $6.53 | 35,979 |
| 2020-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $6.67 | 38,817 |
| 2020-04-07 | $0.10 | $0.11 | $0.08 | $0.09 | $6.94 | 24,245 |
| 2020-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $7.50 | 15,780 |
| 2020-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $7.68 | 23,485 |
| 2020-04-02 | $0.12 | $0.12 | $0.09 | $0.10 | $7.43 | 25,213 |
| 2020-04-01 | $0.11 | $0.11 | $0.09 | $0.09 | $7.09 | 17,515 |
| 2020-03-31 | $0.10 | $0.11 | $0.10 | $0.11 | $7.88 | 18,822 |
| 2020-03-30 | $0.08 | $0.12 | $0.08 | $0.11 | $8.25 | 13,510 |
| 2020-03-27 | $0.09 | $0.12 | $0.09 | $0.11 | $7.88 | 13,790 |
| 2020-03-26 | $0.01 | $0.12 | $0.01 | $0.10 | $7.50 | 16,111 |
| 2020-03-25 | $0.09 | $0.12 | $0.09 | $0.10 | $7.31 | 11,790 |
| 2020-03-24 | $0.08 | $0.12 | $0.08 | $0.09 | $6.83 | 7,553 |
| 2020-03-23 | $0.09 | $0.11 | $0.07 | $0.08 | $6.00 | 20,574 |
| 2020-03-20 | $0.09 | $0.11 | $0.09 | $0.11 | $7.88 | 11,516 |
| 2020-03-19 | $0.12 | $0.12 | $0.08 | $0.11 | $8.21 | 19,213 |
| 2020-03-18 | $0.18 | $0.18 | $0.09 | $0.11 | $8.25 | 21,511 |
| 2020-03-17 | $0.10 | $0.14 | $0.10 | $0.13 | $9.53 | 13,168 |
| 2020-03-16 | $0.13 | $0.14 | $0.10 | $0.11 | $8.25 | 17,821 |
| 2020-03-13 | $0.09 | $0.15 | $0.09 | $0.13 | $9.38 | 12,841 |
| 2020-03-12 | $0.14 | $0.16 | $0.10 | $0.14 | $10.13 | 17,829 |
| 2020-03-11 | $0.18 | $0.18 | $0.14 | $0.16 | $12.00 | 12,930 |
| 2020-03-10 | $0.15 | $0.17 | $0.14 | $0.15 | $10.88 | 11,655 |
| 2020-03-09 | $0.21 | $0.22 | $0.13 | $0.17 | $12.75 | 16,879 |
| 2020-03-06 | $0.21 | $0.21 | $0.18 | $0.20 | $14.93 | 11,409 |
| 2020-03-05 | $0.23 | $0.23 | $0.17 | $0.21 | $15.68 | 9,984 |
| 2020-03-04 | $0.28 | $0.28 | $0.18 | $0.22 | $16.50 | 21,143 |
| 2020-03-03 | $0.20 | $0.27 | $0.20 | $0.22 | $16.20 | 17,639 |
| 2020-03-02 | $0.18 | $0.28 | $0.14 | $0.24 | $17.80 | 40,440 |
| 2020-02-28 | $0.25 | $0.25 | $0.09 | $0.19 | $13.88 | 33,218 |
| 2020-02-27 | $0.14 | $0.15 | $0.09 | $0.13 | $9.83 | 43,691 |
| 2020-02-26 | $0.51 | $0.51 | $0.10 | $0.14 | $10.50 | 41,146 |
Taronis Fuels Inc (TRNF) News Headlines
Recent Taronis Fuels Inc (TRNF) News
Similar Companies to Taronis Fuels Inc (TRNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |