Tribe Property Technologies Inc (TRPTF) Exchange: OTCQB

  1. Overview
  2. Tribe Property Technologies Inc (TRPTF)

Data as of April 16, 2024

$0.50 ($0.00) 0.00%

Tribe Property Technologies Inc - Daily Information
Click for more stock information on Tribe Property Technologies Inc.
Daily Information Data
Date April 16, 2024
Open $0.50
Previous Close $0.50
High $0.50
Low $0.50
Adjusted Open $0.50
Previous Adjusted Close $0.50
Adjusted High $0.50
Adjusted Low $0.50

About Tribe Property Technologies Inc (TRPTF)

Tribe Property Technologies Inc

Invest in Tribe Property Technologies Inc (TRPTF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Tribe Property Technologies Inc (TRPTF)

Date Open High Low Close Adj.Close Volume
2024-04-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-09 $0.50 $0.50 $0.50 $0.50 $0.50 500
2024-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-04-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-04-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-04-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2024-02-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-02-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-02-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-02-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-02-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-02-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-02-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-02-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-01-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-27 $0.47 $0.47 $0.47 $0.47 $0.47 100
2023-11-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-11-14 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2023-11-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-23 $0.56 $0.56 $0.54 $0.54 $0.54 3,000
2023-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-18 $0.58 $0.58 $0.56 $0.56 $0.56 3,400
2023-10-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-07 $0.65 $0.65 $0.65 $0.65 $0.65 500
2023-09-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-30 $0.64 $0.64 $0.64 $0.64 $0.64 15
2023-08-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-25 $0.64 $0.64 $0.64 $0.64 $0.64 500
2023-08-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-21 $0.72 $0.72 $0.72 $0.72 $0.72 1
2023-08-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-10 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2023-08-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2023-06-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-06-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-06-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-06-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-06-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-06-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-06-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-06-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-06-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-05-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-05-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-05-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-05-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-05-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-05-23 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2023-05-22 $0.95 $0.95 $0.95 $0.95 $0.95 700
2023-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-15 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-05-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-05-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-05-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-05-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-05-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-05-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-05-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-05-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-05-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-05-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-04-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-04-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-04-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-04-24 $1.51 $1.51 $1.51 $1.51 $1.51 600
2023-04-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-20 $1.52 $1.52 $1.52 $1.52 $1.52 15
2023-04-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-17 $1.52 $1.52 $1.52 $1.52 $1.52 120
2023-04-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-03-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-27 $1.52 $1.52 $1.52 $1.52 $1.52 1
2023-02-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-07 $1.52 $1.52 $1.52 $1.52 $1.52 100
2023-02-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-02-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-02-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-02-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-13 $1.25 $1.25 $1.25 $1.25 $1.25 40
2023-01-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-16 $1.25 $1.25 $1.25 $1.25 $1.25 100
2022-12-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-12-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-12-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-12-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-12-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-12-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-12-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-12-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-12-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-12-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-12-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-11 $1.43 $1.43 $1.43 $1.43 $1.43 1
2022-11-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-11-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-09-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-09-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-09-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-09-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-09-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-09-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-09-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-09-21 $1.43 $1.43 $1.43 $1.43 $1.43 100
2022-09-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-31 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-30 $1.66 $1.66 $1.66 $1.66 $1.66 25
2022-08-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-23 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-08-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-06-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-06-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-06-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-06-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-06-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-06-23 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-06-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-06-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-06-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-06-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-06-15 $1.66 $1.66 $1.66 $1.66 $1.66 100
2022-06-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-31 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-10 $2.00 $2.00 $1.78 $1.78 $1.78 200
2022-05-09 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-05-06 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-05-05 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-05-04 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-05-03 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-05-02 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-29 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-28 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-27 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-26 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-25 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-22 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-21 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-20 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-19 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-18 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-14 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-13 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-12 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-11 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-08 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-07 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-06 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-05 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-04 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-04-01 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-31 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-30 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-29 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-28 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-25 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-23 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-22 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-21 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-18 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-17 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-16 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-15 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-14 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-11 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-10 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-09 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-08 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-07 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-04 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-03 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-02 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-03-01 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-02-28 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-02-25 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-02-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-02-23 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-02-22 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-02-18 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-02-17 $2.87 $2.87 $2.87 $2.87 $2.87 100
2022-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 300
2022-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-12-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-12-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-12-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-12-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-12-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-12-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-12-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-12-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-12-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-12-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-12-15 $3.00 $3.00 $2.98 $3.00 $3.00 300
2021-12-14 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-12-13 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-12-10 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-12-09 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-12-08 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-12-07 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-12-06 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-12-03 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-12-02 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-12-01 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-11-30 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-11-29 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-11-26 $3.29 $3.29 $3.29 $3.29 $3.29 245
2021-11-24 $3.35 $3.35 $3.35 $3.35 $3.35 1,250
2021-11-23 $3.20 $3.20 $3.20 $3.20 $3.20 500
2021-11-22 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-11-19 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-11-18 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-11-17 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-11-16 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-11-15 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-11-12 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-11-11 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-11-10 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-11-09 $3.34 $3.34 $3.34 $3.34 $3.34 100
2021-11-08 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-11-05 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-11-04 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-11-03 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-11-02 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-11-01 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-10-29 $3.34 $3.34 $3.34 $3.34 $3.34 100
2021-10-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-07 $2.98 $3.01 $2.98 $3.00 $3.00 1,350
2021-09-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-09-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-09-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-30 $2.90 $2.90 $2.90 $2.90 $2.90 2,959
2021-08-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-16 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-08-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-07-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-07-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-07-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-07-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-07-26 $2.87 $2.87 $2.86 $2.86 $2.86 2,959

Tribe Property Technologies Inc (TRPTF) News Headlines

Recent Tribe Property Technologies Inc (TRPTF) News
Similar Companies to Tribe Property Technologies Inc (TRPTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.