TRU Precious Metals Corp (TRUIF) Exchange: OTCQB
Data as of April 25, 2024
$0.02 ($0.00) 0.00%
TRU Precious Metals Corp - Daily Information
Click for more stock information on TRU Precious Metals Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About TRU Precious Metals Corp (TRUIF)
Trius Investments Inc
Invest in TRU Precious Metals Corp (TRUIF)
Historical Stock Data for TRU Precious Metals Corp (TRUIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2024-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,176 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,176 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,376 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,750 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,168 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,735 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,250 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 577,770 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,006 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,500 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,800 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,999 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,650 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,350 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,925 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,200 |
| 2023-08-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,025 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,945 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,000 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,357 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,500 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,111 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,217 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,233 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,289 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,843 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,498 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,899 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,000 |
| 2023-06-07 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 104,026 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-06-05 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 5,600 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-05-22 | $0.06 | $0.06 | $0.01 | $0.03 | $0.03 | 29,350 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,999 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,190 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,100 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2023-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,906 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,500 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 27,423 |
| 2023-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,390 |
| 2023-04-17 | $0.10 | $0.10 | $0.04 | $0.07 | $0.07 | 1,000 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,220 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,040 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,050 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2023-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,100 |
| 2023-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,055 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,044 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 17,800 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,200 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-01-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,496 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,900 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,200 |
| 2023-01-13 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 67,600 |
| 2023-01-12 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 129,582 |
| 2023-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2023-01-10 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 20,920 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,954 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 420 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,000 |
| 2022-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,200 |
| 2022-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,850 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,649 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,800 |
| 2022-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2022-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,325 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,858 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 534 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,550 |
| 2022-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,820 |
| 2022-10-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,331 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,358 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,600 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 149,000 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,616 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,079 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,320 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,350 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,098 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,000 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 478 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,012 |
| 2022-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,422 |
| 2022-08-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,345 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,579 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,400 |
| 2022-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,150 |
| 2022-08-09 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 40,500 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2022-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,300 |
| 2022-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,040 |
| 2022-08-03 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 93,272 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,199 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 253 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,029 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,500 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2022-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2022-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,100 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,245 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,760 |
| 2022-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,240 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,075 |
| 2022-06-15 | $0.16 | $0.16 | $0.07 | $0.07 | $0.07 | 12,125 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2022-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-05-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 17,840 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,238 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 625 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,000 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,130 |
| 2022-04-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,130 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,008 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2022-04-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 217,000 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,225 |
| 2022-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,125 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,700 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,850 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,917 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,130 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-03-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 15,530 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,053 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 147,000 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-08 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 28,734 |
| 2022-03-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,318 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,595 |
| 2022-03-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 75,761 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,041 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,159 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 15,350 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,626 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,450 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-02-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 150,870 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 441 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,925 |
| 2022-02-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,060 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,602 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,740 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,860 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,779 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-01-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,240 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,791 |
| 2022-01-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-01-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,657 |
| 2022-01-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 86,776 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,663 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,519 |
| 2022-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,590 |
| 2022-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,913 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 321 |
| 2021-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,500 |
| 2021-12-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 129,000 |
| 2021-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,230 |
| 2021-12-28 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 3,800 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 872 |
| 2021-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-12-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 14,175 |
| 2021-12-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 16,753 |
| 2021-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,500 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,750 |
| 2021-12-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,400 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,259 |
| 2021-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,250 |
| 2021-12-13 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 11,519 |
| 2021-12-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,440 |
| 2021-12-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 48,268 |
| 2021-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,252 |
| 2021-12-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 17,215 |
| 2021-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,096 |
| 2021-12-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-12-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,796 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,115 |
| 2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,475 |
| 2021-11-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,603 |
| 2021-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,978 |
| 2021-11-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,720 |
| 2021-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,012 |
| 2021-11-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,972 |
| 2021-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,933 |
| 2021-11-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 47,100 |
| 2021-11-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 32,800 |
| 2021-11-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 25,091 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2021-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 311,324 |
| 2021-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,357 |
| 2021-11-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,628 |
| 2021-11-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 92,194 |
| 2021-11-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,950 |
| 2021-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,001 |
| 2021-11-01 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 11,001 |
| 2021-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,827 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,610 |
| 2021-10-26 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,400 |
| 2021-10-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 118,844 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,041 |
| 2021-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,920 |
| 2021-10-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 16,741 |
| 2021-10-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 226,501 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,160 |
| 2021-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,750 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,700 |
| 2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2021-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,500 |
| 2021-10-11 | $0.12 | $0.19 | $0.10 | $0.14 | $0.14 | 28,980 |
| 2021-10-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 19,484 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,792 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,154 |
| 2021-10-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 59,373 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,658 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,489 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,959 |
| 2021-09-24 | $0.12 | $0.17 | $0.11 | $0.13 | $0.13 | 26,429 |
| 2021-09-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 128,253 |
| 2021-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,162 |
| 2021-09-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,916 |
| 2021-09-20 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 52,719 |
| 2021-09-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 54,815 |
| 2021-09-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 30,243 |
| 2021-09-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,928 |
| 2021-09-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 48,499 |
| 2021-09-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,030 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 305 |
| 2021-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,561 |
| 2021-09-07 | $0.21 | $0.21 | $0.14 | $0.16 | $0.16 | 44,033 |
| 2021-09-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,009 |
| 2021-09-02 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 40,730 |
| 2021-09-01 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 30,500 |
| 2021-08-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 197,139 |
| 2021-08-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 55,754 |
| 2021-08-27 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 52,200 |
| 2021-08-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,560 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 296 |
| 2021-08-24 | $0.15 | $0.18 | $0.12 | $0.15 | $0.15 | 69,462 |
| 2021-08-23 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 104,166 |
| 2021-08-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2021-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 114,772 |
| 2021-08-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 31,134 |
| 2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,028 |
| 2021-08-16 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 181,317 |
| 2021-08-13 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 7,653 |
| 2021-08-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,401 |
| 2021-08-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,643 |
| 2021-08-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,996 |
| 2021-08-09 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 70,752 |
| 2021-08-06 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 7,279 |
| 2021-08-05 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 36,927 |
| 2021-08-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,433 |
| 2021-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,001 |
| 2021-08-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 37,387 |
| 2021-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 56,794 |
| 2021-07-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 36,420 |
| 2021-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,656 |
| 2021-07-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 26,709 |
| 2021-07-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 20,998 |
| 2021-07-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 35,057 |
| 2021-07-21 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 109,996 |
| 2021-07-20 | $0.18 | $0.30 | $0.03 | $0.03 | $0.03 | 177,884 |
| 2021-07-19 | $0.20 | $0.23 | $0.17 | $0.18 | $0.18 | 250,323 |
| 2021-07-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 140,790 |
| 2021-07-15 | $0.30 | $0.30 | $0.19 | $0.19 | $0.19 | 227,639 |
| 2021-07-14 | $0.23 | $0.30 | $0.20 | $0.21 | $0.21 | 1,057,686 |
| 2021-07-13 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 40,550 |
| 2021-07-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 80,573 |
| 2021-07-09 | $0.20 | $0.32 | $0.19 | $0.20 | $0.20 | 184,500 |
| 2021-07-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 142,859 |
| 2021-07-07 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 24,000 |
| 2021-07-06 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 46,100 |
| 2021-07-02 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 158,859 |
| 2021-07-01 | $0.32 | $0.32 | $0.24 | $0.32 | $0.32 | 16,014 |
| 2021-06-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 42,150 |
| 2021-06-29 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 33,344 |
| 2021-06-28 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 205,107 |
| 2021-06-25 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 22,230 |
| 2021-06-24 | $0.29 | $0.32 | $0.26 | $0.29 | $0.29 | 18,674 |
| 2021-06-23 | $0.29 | $0.30 | $0.02 | $0.28 | $0.28 | 11,203 |
| 2021-06-22 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 11,450 |
| 2021-06-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 38,150 |
| 2021-06-18 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 39,520 |
| 2021-06-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,750 |
| 2021-06-16 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 4,250 |
| 2021-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2021-06-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 57,160 |
| 2021-06-11 | $0.30 | $0.40 | $0.30 | $0.32 | $0.32 | 27,600 |
| 2021-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,200 |
| 2021-06-09 | $0.40 | $0.41 | $0.31 | $0.41 | $0.41 | 5,440 |
| 2021-06-08 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 6,735 |
| 2021-06-07 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 56,840 |
| 2021-06-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 17,661 |
| 2021-06-03 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 8,669 |
| 2021-06-02 | $0.36 | $0.41 | $0.35 | $0.35 | $0.35 | 15,270 |
| 2021-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 619 |
| 2021-05-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,901 |
| 2021-05-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-26 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 4,825 |
| 2021-05-25 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 11,150 |
| 2021-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2021-05-21 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 5,000 |
| 2021-05-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,249 |
| 2021-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,550 |
| 2021-05-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 79,329 |
| 2021-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2021-05-14 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 97,351 |
| 2021-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-01-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,800 |
| 2021-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2020-12-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,253 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 225 |
| 2020-12-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,544 |
| 2020-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 510 |
| 2020-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2020-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-11-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2020-11-23 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 20,000 |
TRU Precious Metals Corp (TRUIF) News Headlines
Recent TRU Precious Metals Corp (TRUIF) News
Similar Companies to TRU Precious Metals Corp (TRUIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |