Trivago NV (TRVG) Stock

Data as of April 18, 2024

$2.57 ($0.02) 0.78%

Trivago NV - Daily Information

Click for more stock information on Trivago NV.

Daily Information	Data
Date	April 18, 2024
Open	$2.51
Previous Close	$2.57
High	$2.59
Low	$2.50
Adjusted Open	$2.51
Previous Adjusted Close	$2.57
Adjusted High	$2.59
Adjusted Low	$2.50

About Trivago NV (TRVG)

trivago N.V. is a global hotel search platform. We are focused on reshaping the way travelers search for and compare hotels, while enabling hotel advertisers to grow their businesses by providing access to a broad audience of travelers via our websites and apps. Our platform allows travelers to make informed decisions by personalizing their hotel search and providing access to a deep supply of hotel information and prices.

Invest in Trivago NV (TRVG)

Join over 15 million registered users who invest on eToro.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Trivago NV (TRVG)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$2.51	$2.59	$2.50	$2.57	$2.57	21,179
2024-04-17	$2.56	$2.59	$2.51	$2.55	$2.55	21,870
2024-04-16	$2.60	$2.76	$2.53	$2.55	$2.55	28,377
2024-04-15	$2.76	$2.77	$2.58	$2.60	$2.60	22,743
2024-04-12	$2.70	$2.85	$2.70	$2.78	$2.78	58,731
2024-04-11	$2.77	$2.82	$2.71	$2.73	$2.73	13,131
2024-04-10	$2.74	$2.89	$2.74	$2.79	$2.79	24,598
2024-04-09	$2.97	$2.97	$2.77	$2.78	$2.78	42,092
2024-04-08	$2.70	$3.29	$2.70	$2.91	$2.91	127,752
2024-04-05	$2.72	$2.83	$2.72	$2.72	$2.72	29,417
2024-04-04	$2.77	$2.97	$2.73	$2.80	$2.80	19,149
2024-04-03	$2.74	$2.97	$2.73	$2.81	$2.81	36,206
2024-04-02	$2.88	$2.88	$2.66	$2.73	$2.73	47,073
2024-04-01	$2.77	$3.09	$2.77	$3.02	$3.02	147,022
2024-03-28	$2.71	$2.79	$2.71	$2.77	$2.77	38,257
2024-03-27	$2.64	$2.73	$2.61	$2.71	$2.71	14,402
2024-03-26	$2.57	$2.80	$2.54	$2.65	$2.65	107,371
2024-03-25	$2.60	$2.61	$2.54	$2.57	$2.57	18,531
2024-03-22	$2.55	$2.62	$2.55	$2.60	$2.60	32,998
2024-03-21	$2.55	$2.59	$2.55	$2.58	$2.58	11,103
2024-03-20	$2.57	$2.59	$2.51	$2.55	$2.55	28,621
2024-03-19	$2.55	$2.62	$2.53	$2.60	$2.60	109,198
2024-03-18	$2.55	$2.63	$2.55	$2.61	$2.61	107,244
2024-03-15	$2.52	$2.59	$2.50	$2.59	$2.59	52,095
2024-03-14	$2.55	$2.56	$2.52	$2.56	$2.56	24,848
2024-03-13	$2.54	$2.56	$2.52	$2.56	$2.56	44,651
2024-03-12	$2.54	$2.56	$2.53	$2.55	$2.55	9,520
2024-03-11	$2.51	$2.56	$2.51	$2.56	$2.56	33,005
2024-03-08	$2.54	$2.59	$2.52	$2.52	$2.52	18,469
2024-03-07	$2.57	$2.57	$2.54	$2.55	$2.55	35,077
2024-03-06	$2.61	$2.61	$2.55	$2.58	$2.58	76,160
2024-03-05	$2.54	$2.64	$2.51	$2.63	$2.63	143,149
2024-03-04	$2.57	$2.60	$2.50	$2.56	$2.56	31,627
2024-03-01	$2.51	$2.57	$2.50	$2.57	$2.57	62,126
2024-02-29	$2.59	$2.60	$2.51	$2.52	$2.52	50,161
2024-02-28	$2.59	$2.64	$2.56	$2.60	$2.60	22,353
2024-02-27	$2.53	$2.70	$2.51	$2.61	$2.61	110,645
2024-02-26	$2.51	$2.53	$2.50	$2.53	$2.53	64,312
2024-02-23	$2.52	$2.56	$2.51	$2.51	$2.51	16,920
2024-02-22	$2.52	$2.70	$2.52	$2.54	$2.54	57,588
2024-02-21	$2.54	$2.58	$2.48	$2.56	$2.56	33,887
2024-02-20	$2.61	$2.67	$2.51	$2.55	$2.55	140,893
2024-02-16	$2.45	$2.70	$2.33	$2.66	$2.66	293,800
2024-02-15	$2.53	$2.55	$2.46	$2.46	$2.46	63,381
2024-02-14	$2.58	$2.58	$2.52	$2.55	$2.55	35,275
2024-02-13	$2.45	$2.58	$2.45	$2.58	$2.58	125,321
2024-02-12	$2.45	$2.51	$2.43	$2.47	$2.47	137,541
2024-02-09	$2.45	$2.50	$2.42	$2.47	$2.47	65,442
2024-02-08	$2.48	$2.56	$2.45	$2.47	$2.47	45,804
2024-02-07	$2.53	$2.80	$2.44	$2.45	$2.45	167,001
2024-02-06	$2.50	$2.70	$2.49	$2.53	$2.53	303,461
2024-02-05	$2.49	$2.64	$2.49	$2.53	$2.53	180,994
2024-02-02	$2.47	$2.53	$2.47	$2.50	$2.50	50,177
2024-02-01	$2.45	$2.76	$2.45	$2.49	$2.49	139,072
2024-01-31	$2.55	$2.57	$2.45	$2.50	$2.50	78,310
2024-01-30	$2.41	$2.80	$2.41	$2.56	$2.56	219,843
2024-01-29	$2.44	$2.50	$2.43	$2.45	$2.45	25,264
2024-01-26	$2.45	$2.46	$2.43	$2.45	$2.45	30,923
2024-01-25	$2.45	$2.46	$2.44	$2.45	$2.45	19,253
2024-01-24	$2.43	$2.48	$2.42	$2.45	$2.45	26,219
2024-01-23	$2.46	$2.48	$2.40	$2.45	$2.45	71,011
2024-01-22	$2.45	$2.50	$2.33	$2.48	$2.48	129,877
2024-01-19	$2.46	$2.50	$2.39	$2.47	$2.47	91,128
2024-01-18	$2.54	$2.54	$2.44	$2.45	$2.45	59,699
2024-01-17	$2.43	$2.49	$2.42	$2.49	$2.49	50,617
2024-01-16	$2.41	$2.49	$2.41	$2.49	$2.49	84,963
2024-01-12	$2.50	$2.53	$2.39	$2.39	$2.39	50,136
2024-01-11	$2.61	$2.65	$2.45	$2.50	$2.50	134,303
2024-01-10	$2.63	$2.70	$2.52	$2.57	$2.57	73,151
2024-01-09	$2.55	$2.68	$2.49	$2.60	$2.60	190,448
2024-01-08	$2.43	$2.56	$2.43	$2.52	$2.52	77,405
2024-01-05	$2.46	$2.50	$2.40	$2.43	$2.43	53,577
2024-01-04	$2.35	$2.50	$2.35	$2.46	$2.46	79,568
2024-01-03	$2.40	$2.42	$2.38	$2.40	$2.40	25,414
2024-01-02	$2.47	$2.50	$2.38	$2.44	$2.44	111,863
2023-12-29	$2.56	$2.56	$2.41	$2.44	$2.44	132,292
2023-12-28	$2.53	$2.57	$2.50	$2.52	$2.52	76,439
2023-12-27	$2.51	$2.57	$2.46	$2.51	$2.51	107,555
2023-12-26	$2.46	$2.58	$2.41	$2.55	$2.55	109,407
2023-12-22	$2.38	$2.58	$2.36	$2.44	$2.44	246,040
2023-12-21	$2.38	$2.42	$2.35	$2.41	$2.41	115,640
2023-12-20	$2.49	$2.53	$2.36	$2.37	$2.37	226,556
2023-12-19	$2.42	$2.57	$2.42	$2.53	$2.53	233,573
2023-12-18	$2.41	$2.44	$2.34	$2.40	$2.40	105,072
2023-12-15	$2.44	$2.47	$2.35	$2.43	$2.43	119,073
2023-12-14	$2.41	$2.50	$2.41	$2.44	$2.44	131,111
2023-12-13	$2.48	$2.54	$2.39	$2.49	$2.49	67,373
2023-12-12	$2.61	$2.61	$2.47	$2.48	$2.48	94,111
2023-12-11	$2.54	$2.61	$2.42	$2.61	$2.61	132,419
2023-12-08	$2.37	$2.54	$2.33	$2.53	$2.53	450,634
2023-12-07	$2.38	$2.38	$2.33	$2.36	$2.36	71,079
2023-12-06	$2.28	$2.45	$2.27	$2.38	$2.38	552,972
2023-12-05	$2.35	$2.36	$2.26	$2.28	$2.28	98,249
2023-12-04	$2.35	$2.44	$2.35	$2.36	$2.36	354,302
2023-12-01	$2.37	$2.48	$2.32	$2.35	$2.35	214,245
2023-11-30	$2.55	$2.55	$2.34	$2.35	$2.35	108,047
2023-11-29	$2.69	$2.69	$2.48	$2.51	$2.51	134,213
2023-11-28	$2.74	$2.74	$2.58	$2.64	$2.64	95,962
2023-11-27	$2.73	$2.78	$2.66	$2.75	$2.75	47,478
2023-11-24	$2.72	$2.74	$2.66	$2.74	$2.74	50,847
2023-11-22	$2.71	$2.73	$2.54	$2.67	$2.67	202,737
2023-11-21	$2.76	$2.76	$2.65	$2.69	$2.69	103,950
2023-11-20	$2.84	$2.89	$2.73	$2.80	$2.80	247,817
2023-11-17	$3.00	$3.00	$2.65	$2.81	$2.81	351,180
2023-11-16	$0.66	$0.66	$0.59	$0.60	$3.01	176,709
2023-11-15	$0.68	$0.70	$0.64	$0.65	$3.25	250,621
2023-11-14	$0.57	$0.66	$0.56	$0.64	$3.19	1,177,923
2023-11-13	$1.02	$1.07	$1.01	$1.07	$2.84	119,187
2023-11-10	$1.02	$1.04	$1.01	$1.03	$2.73	75,685
2023-11-09	$1.04	$1.05	$1.00	$1.02	$2.70	76,871
2023-11-08	$1.06	$1.06	$1.00	$1.03	$2.73	91,165
2023-11-07	$1.07	$1.08	$1.01	$1.05	$2.78	51,925
2023-11-06	$1.03	$1.09	$0.99	$1.07	$2.84	77,041
2023-11-03	$1.06	$1.10	$1.01	$1.07	$1.07	468,723
2023-11-02	$1.04	$1.13	$1.02	$1.04	$1.04	916,074
2023-11-01	$1.10	$1.12	$1.05	$1.12	$0.73	823,269
2023-10-31	$1.15	$1.16	$1.08	$1.11	$1.11	631,042
2023-10-30	$1.12	$1.18	$1.10	$1.14	$1.14	688,554
2023-10-27	$1.07	$1.09	$1.04	$1.07	$1.07	549,161
2023-10-26	$1.03	$1.05	$1.03	$1.05	$1.05	264,663
2023-10-25	$1.02	$1.04	$0.98	$1.02	$1.02	275,838
2023-10-24	$1.05	$1.07	$1.03	$1.03	$1.03	85,632
2023-10-23	$1.02	$1.07	$1.01	$1.04	$1.04	235,272
2023-10-20	$1.03	$1.07	$1.02	$1.02	$1.02	157,992
2023-10-19	$1.09	$1.11	$1.03	$1.03	$1.03	197,827
2023-10-18	$1.10	$1.12	$1.08	$1.09	$1.09	131,246
2023-10-17	$1.07	$1.11	$1.07	$1.11	$1.11	129,309
2023-10-16	$1.07	$1.11	$1.07	$1.08	$1.08	160,347
2023-10-13	$1.05	$1.08	$1.00	$1.08	$1.08	319,999
2023-10-12	$1.09	$1.16	$1.05	$1.05	$1.05	275,874
2023-10-11	$1.08	$1.09	$1.06	$1.08	$1.08	142,904
2023-10-10	$1.06	$1.10	$1.03	$1.08	$1.08	478,027
2023-10-09	$1.04	$1.07	$1.01	$1.05	$1.05	223,890
2023-10-06	$0.95	$1.07	$0.95	$1.07	$1.07	424,406
2023-10-05	$0.97	$0.97	$0.93	$0.94	$0.94	198,206
2023-10-04	$0.99	$1.00	$0.95	$0.98	$0.98	195,513
2023-10-03	$1.01	$1.01	$0.98	$0.98	$0.98	136,018
2023-10-02	$1.03	$1.04	$1.01	$1.03	$1.03	153,324
2023-09-29	$1.06	$1.06	$1.03	$1.05	$1.05	254,478
2023-09-28	$0.99	$1.07	$0.99	$1.05	$1.05	306,210
2023-09-27	$1.01	$1.03	$0.95	$1.00	$1.00	1,999,103
2023-09-26	$1.02	$1.03	$0.98	$1.01	$1.01	286,431
2023-09-25	$1.03	$1.03	$0.99	$1.01	$1.01	609,427
2023-09-22	$1.04	$1.08	$1.02	$1.02	$1.02	367,682
2023-09-21	$1.06	$1.07	$1.01	$1.03	$1.03	314,022
2023-09-20	$1.09	$1.10	$1.07	$1.07	$1.07	243,163
2023-09-19	$1.08	$1.09	$1.07	$1.09	$1.09	167,969
2023-09-18	$1.11	$1.12	$1.08	$1.09	$1.09	316,433
2023-09-15	$1.13	$1.18	$1.11	$1.11	$1.11	883,170
2023-09-14	$1.10	$1.13	$1.07	$1.09	$1.09	284,577
2023-09-13	$1.11	$1.13	$1.07	$1.10	$1.10	290,533
2023-09-12	$1.11	$1.13	$1.10	$1.10	$1.10	135,638
2023-09-11	$1.12	$1.14	$1.11	$1.13	$1.13	205,192
2023-09-08	$1.12	$1.16	$1.09	$1.13	$1.13	236,161
2023-09-07	$1.11	$1.14	$1.07	$1.14	$1.14	332,085
2023-09-06	$1.14	$1.15	$1.07	$1.09	$1.09	510,420
2023-09-05	$1.19	$1.24	$1.14	$1.15	$1.15	1,267,950
2023-09-01	$1.15	$1.20	$1.15	$1.19	$1.19	237,155
2023-08-31	$1.14	$1.18	$1.13	$1.15	$1.15	142,685
2023-08-30	$1.14	$1.17	$1.12	$1.14	$1.14	310,807
2023-08-29	$1.11	$1.16	$1.10	$1.16	$1.16	132,268
2023-08-28	$1.09	$1.13	$1.09	$1.11	$1.11	157,223
2023-08-25	$1.12	$1.13	$1.08	$1.10	$1.10	503,186
2023-08-24	$1.15	$1.16	$1.11	$1.12	$1.12	233,855
2023-08-23	$1.12	$1.18	$1.12	$1.14	$1.14	324,220
2023-08-22	$1.10	$1.15	$1.07	$1.14	$1.14	437,499
2023-08-21	$1.10	$1.14	$1.09	$1.09	$1.09	288,588
2023-08-18	$1.07	$1.12	$1.07	$1.10	$1.10	320,039
2023-08-17	$1.13	$1.15	$1.07	$1.09	$1.09	870,771
2023-08-16	$1.14	$1.14	$1.10	$1.13	$1.13	463,549
2023-08-15	$1.15	$1.16	$1.12	$1.14	$1.14	126,076
2023-08-14	$1.16	$1.16	$1.13	$1.16	$1.16	272,208
2023-08-11	$1.18	$1.18	$1.15	$1.16	$1.16	127,477
2023-08-10	$1.16	$1.19	$1.15	$1.19	$1.19	191,929
2023-08-09	$1.15	$1.20	$1.13	$1.16	$1.16	1,083,433
2023-08-08	$1.16	$1.18	$1.14	$1.18	$1.18	1,061,226
2023-08-07	$1.17	$1.20	$1.16	$1.16	$1.16	245,730
2023-08-04	$1.19	$1.20	$1.15	$1.17	$1.17	508,096
2023-08-03	$1.17	$1.21	$1.14	$1.15	$1.15	548,764
2023-08-02	$1.25	$1.25	$1.14	$1.19	$1.19	1,151,691
2023-08-01	$1.43	$1.46	$1.34	$1.34	$1.34	638,897
2023-07-31	$1.38	$1.43	$1.38	$1.40	$1.40	567,526
2023-07-28	$1.41	$1.48	$1.39	$1.40	$1.40	747,091
2023-07-27	$1.40	$1.42	$1.37	$1.40	$1.40	584,453
2023-07-26	$1.40	$1.42	$1.40	$1.40	$1.40	177,109
2023-07-25	$1.39	$1.43	$1.39	$1.42	$1.42	57,683
2023-07-24	$1.36	$1.43	$1.36	$1.40	$1.40	147,143
2023-07-21	$1.38	$1.42	$1.32	$1.40	$1.40	298,375
2023-07-20	$1.42	$1.43	$1.39	$1.40	$1.40	286,060
2023-07-19	$1.47	$1.47	$1.42	$1.43	$1.43	218,384
2023-07-18	$1.46	$1.47	$1.41	$1.43	$1.43	244,160
2023-07-17	$1.47	$1.47	$1.44	$1.46	$1.46	242,863
2023-07-14	$1.44	$1.47	$1.42	$1.44	$1.44	402,218
2023-07-13	$1.39	$1.45	$1.38	$1.44	$1.44	767,615
2023-07-12	$1.40	$1.41	$1.36	$1.38	$1.38	358,808
2023-07-11	$1.38	$1.39	$1.34	$1.39	$1.39	142,264
2023-07-10	$1.39	$1.39	$1.35	$1.37	$1.37	227,541
2023-07-07	$1.37	$1.41	$1.35	$1.37	$1.37	591,178
2023-07-06	$1.33	$1.41	$1.31	$1.37	$1.37	1,075,068
2023-07-05	$1.34	$1.35	$1.32	$1.33	$1.33	317,265
2023-07-03	$1.34	$1.36	$1.33	$1.34	$1.34	169,359
2023-06-30	$1.29	$1.35	$1.27	$1.32	$1.32	796,451
2023-06-29	$1.24	$1.27	$1.21	$1.27	$1.27	210,469
2023-06-28	$1.20	$1.25	$1.19	$1.24	$1.24	171,605
2023-06-27	$1.19	$1.22	$1.19	$1.20	$1.20	142,184
2023-06-26	$1.20	$1.22	$1.17	$1.19	$1.19	202,401
2023-06-23	$1.19	$1.22	$1.17	$1.22	$1.22	278,157
2023-06-22	$1.15	$1.20	$1.15	$1.20	$1.20	266,281
2023-06-21	$1.18	$1.20	$1.14	$1.15	$1.15	792,647
2023-06-20	$1.14	$1.19	$1.13	$1.18	$1.18	460,089
2023-06-16	$1.18	$1.20	$1.14	$1.14	$1.14	888,127
2023-06-15	$1.18	$1.20	$1.10	$1.16	$1.16	739,071
2023-06-14	$1.24	$1.27	$1.17	$1.19	$1.19	779,307
2023-06-13	$1.19	$1.26	$1.18	$1.24	$1.24	474,053
2023-06-12	$1.18	$1.21	$1.16	$1.21	$1.21	410,600
2023-06-09	$1.20	$1.20	$1.08	$1.14	$1.14	784,863
2023-06-08	$1.20	$1.22	$1.18	$1.20	$1.20	324,112
2023-06-07	$1.20	$1.20	$1.16	$1.20	$1.20	383,849
2023-06-06	$1.16	$1.20	$1.15	$1.18	$1.18	1,789,907
2023-06-05	$1.22	$1.28	$1.08	$1.16	$1.16	1,555,641
2023-06-02	$1.22	$1.24	$1.20	$1.22	$1.22	177,905
2023-06-01	$1.19	$1.23	$1.18	$1.22	$1.22	271,026
2023-05-31	$1.18	$1.22	$1.18	$1.18	$1.18	254,679
2023-05-30	$1.24	$1.27	$1.18	$1.20	$1.20	401,416
2023-05-26	$1.23	$1.25	$1.21	$1.25	$1.25	227,121
2023-05-25	$1.22	$1.25	$1.17	$1.21	$1.21	351,621
2023-05-24	$1.22	$1.24	$1.18	$1.24	$1.24	244,357
2023-05-23	$1.20	$1.26	$1.19	$1.20	$1.20	567,045
2023-05-22	$1.15	$1.22	$1.12	$1.21	$1.21	535,974
2023-05-19	$1.20	$1.20	$1.12	$1.14	$1.14	402,056
2023-05-18	$1.24	$1.25	$1.16	$1.21	$1.21	176,950
2023-05-17	$1.20	$1.24	$1.16	$1.19	$1.19	296,611
2023-05-16	$1.23	$1.26	$1.20	$1.20	$1.20	101,745
2023-05-15	$1.21	$1.25	$1.17	$1.22	$1.22	318,749
2023-05-12	$1.20	$1.22	$1.18	$1.22	$1.22	323,539
2023-05-11	$1.22	$1.23	$1.16	$1.20	$1.20	303,894
2023-05-10	$1.24	$1.26	$1.22	$1.23	$1.23	205,624
2023-05-09	$1.21	$1.23	$1.19	$1.20	$1.20	165,237
2023-05-08	$1.22	$1.24	$1.18	$1.23	$1.23	271,926
2023-05-05	$1.18	$1.25	$1.18	$1.20	$1.20	250,222
2023-05-04	$1.15	$1.21	$1.15	$1.19	$1.19	339,761
2023-05-03	$1.36	$1.37	$1.17	$1.17	$1.17	1,054,569
2023-05-02	$1.39	$1.44	$1.38	$1.38	$1.38	108,608
2023-05-01	$1.43	$1.45	$1.39	$1.41	$1.41	160,945
2023-04-28	$1.42	$1.45	$1.42	$1.44	$1.44	83,377
2023-04-27	$1.40	$1.43	$1.40	$1.43	$1.43	119,037
2023-04-26	$1.43	$1.43	$1.40	$1.40	$1.40	147,269
2023-04-25	$1.50	$1.55	$1.43	$1.44	$1.44	245,321
2023-04-24	$1.44	$1.53	$1.44	$1.49	$1.49	256,476
2023-04-21	$1.42	$1.49	$1.41	$1.44	$1.44	347,260
2023-04-20	$1.40	$1.45	$1.40	$1.42	$1.42	105,937
2023-04-19	$1.41	$1.42	$1.39	$1.42	$1.42	60,331
2023-04-18	$1.41	$1.46	$1.41	$1.43	$1.43	200,891
2023-04-17	$1.40	$1.44	$1.37	$1.42	$1.42	251,909
2023-04-14	$1.43	$1.45	$1.40	$1.40	$1.40	118,148
2023-04-13	$1.43	$1.46	$1.42	$1.44	$1.44	140,751
2023-04-12	$1.46	$1.48	$1.42	$1.42	$1.42	98,489
2023-04-11	$1.42	$1.51	$1.40	$1.46	$1.46	403,348
2023-04-10	$1.42	$1.44	$1.42	$1.43	$1.43	64,319
2023-04-06	$1.46	$1.48	$1.43	$1.43	$1.43	99,933
2023-04-05	$1.45	$1.52	$1.42	$1.47	$1.47	289,114
2023-04-04	$1.49	$1.49	$1.44	$1.47	$1.47	166,300
2023-04-03	$1.51	$1.52	$1.46	$1.50	$1.50	143,273
2023-03-31	$1.53	$1.55	$1.50	$1.51	$1.51	213,052
2023-03-30	$1.49	$1.55	$1.49	$1.53	$1.53	216,437
2023-03-29	$1.49	$1.52	$1.47	$1.49	$1.49	140,177
2023-03-28	$1.49	$1.50	$1.46	$1.50	$1.50	49,453
2023-03-27	$1.46	$1.54	$1.46	$1.50	$1.50	98,572
2023-03-24	$1.48	$1.50	$1.45	$1.46	$1.46	113,364
2023-03-23	$1.51	$1.54	$1.49	$1.51	$1.51	73,763
2023-03-22	$1.47	$1.56	$1.47	$1.50	$1.50	172,135
2023-03-21	$1.44	$1.48	$1.43	$1.47	$1.47	124,215
2023-03-20	$1.43	$1.50	$1.43	$1.43	$1.43	216,923
2023-03-17	$1.45	$1.46	$1.40	$1.43	$1.43	408,638
2023-03-16	$1.50	$1.50	$1.40	$1.45	$1.45	628,760
2023-03-15	$1.59	$1.60	$1.51	$1.52	$1.52	584,470
2023-03-14	$1.60	$1.66	$1.58	$1.66	$1.66	299,779
2023-03-13	$1.61	$1.63	$1.50	$1.58	$1.58	710,122
2023-03-10	$1.69	$1.69	$1.61	$1.64	$1.64	412,096
2023-03-09	$1.69	$1.71	$1.66	$1.70	$1.70	244,834
2023-03-08	$1.68	$1.73	$1.68	$1.69	$1.69	125,900
2023-03-07	$1.70	$1.71	$1.63	$1.69	$1.69	186,583
2023-03-06	$1.75	$1.78	$1.69	$1.70	$1.70	316,415
2023-03-03	$1.76	$1.82	$1.73	$1.76	$1.76	313,367
2023-03-02	$1.69	$1.77	$1.63	$1.75	$1.75	291,933
2023-03-01	$1.70	$1.73	$1.67	$1.68	$1.68	95,819
2023-02-28	$1.73	$1.75	$1.68	$1.72	$1.72	164,373
2023-02-27	$1.69	$1.78	$1.68	$1.76	$1.76	316,718
2023-02-24	$1.68	$1.69	$1.63	$1.67	$1.67	219,496
2023-02-23	$1.66	$1.72	$1.64	$1.70	$1.70	414,303
2023-02-22	$1.63	$1.69	$1.60	$1.65	$1.65	246,630
2023-02-21	$1.64	$1.72	$1.62	$1.67	$1.67	353,734
2023-02-17	$1.68	$1.69	$1.63	$1.67	$1.67	332,893
2023-02-16	$1.67	$1.74	$1.67	$1.72	$1.72	570,647
2023-02-15	$1.67	$1.73	$1.66	$1.71	$1.71	229,281
2023-02-14	$1.63	$1.71	$1.57	$1.70	$1.70	462,146
2023-02-13	$1.72	$1.76	$1.63	$1.65	$1.65	310,353
2023-02-10	$1.77	$1.80	$1.70	$1.74	$1.74	334,665
2023-02-09	$1.70	$1.85	$1.70	$1.81	$1.81	741,047
2023-02-08	$1.85	$1.87	$1.68	$1.73	$1.73	664,875
2023-02-07	$1.83	$1.90	$1.77	$1.89	$1.89	475,344
2023-02-06	$1.88	$1.88	$1.81	$1.81	$1.81	341,771
2023-02-03	$1.98	$1.98	$1.86	$1.88	$1.88	767,638
2023-02-02	$1.78	$2.03	$1.76	$1.98	$1.98	1,726,567
2023-02-01	$1.74	$1.79	$1.71	$1.77	$1.77	400,815
2023-01-31	$1.76	$1.78	$1.73	$1.74	$1.74	220,319
2023-01-30	$1.74	$1.78	$1.70	$1.76	$1.76	330,563
2023-01-27	$1.68	$1.73	$1.64	$1.72	$1.72	409,050
2023-01-26	$1.68	$1.72	$1.65	$1.68	$1.68	244,289
2023-01-25	$1.64	$1.70	$1.61	$1.66	$1.66	234,445
2023-01-24	$1.74	$1.77	$1.64	$1.68	$1.68	723,396
2023-01-23	$1.69	$1.74	$1.63	$1.73	$1.73	531,035
2023-01-20	$1.64	$1.73	$1.57	$1.66	$1.66	1,135,624
2023-01-19	$1.63	$1.67	$1.59	$1.60	$1.60	237,608
2023-01-18	$1.67	$1.69	$1.64	$1.65	$1.65	328,470
2023-01-17	$1.65	$1.70	$1.63	$1.66	$1.66	631,383
2023-01-13	$1.68	$1.68	$1.61	$1.68	$1.68	240,724
2023-01-12	$1.65	$1.69	$1.60	$1.68	$1.68	484,318
2023-01-11	$1.51	$1.63	$1.47	$1.60	$1.60	822,698
2023-01-10	$1.41	$1.50	$1.41	$1.50	$1.50	585,025
2023-01-09	$1.45	$1.52	$1.41	$1.42	$1.42	317,886
2023-01-06	$1.49	$1.50	$1.44	$1.45	$1.45	241,592
2023-01-05	$1.45	$1.48	$1.41	$1.48	$1.48	361,928
2023-01-04	$1.37	$1.45	$1.37	$1.44	$1.44	360,628
2023-01-03	$1.35	$1.42	$1.35	$1.36	$1.36	294,099
2022-12-30	$1.37	$1.41	$1.34	$1.35	$1.35	328,582
2022-12-29	$1.37	$1.41	$1.35	$1.40	$1.40	744,468
2022-12-28	$1.33	$1.40	$1.33	$1.38	$1.38	354,351
2022-12-27	$1.38	$1.38	$1.31	$1.35	$1.35	225,958
2022-12-23	$1.33	$1.38	$1.31	$1.38	$1.38	221,266
2022-12-22	$1.35	$1.35	$1.28	$1.34	$1.34	661,779
2022-12-21	$1.31	$1.35	$1.29	$1.33	$1.33	186,939
2022-12-20	$1.30	$1.34	$1.30	$1.33	$1.33	218,647
2022-12-19	$1.33	$1.33	$1.30	$1.32	$1.32	272,738
2022-12-16	$1.33	$1.39	$1.30	$1.32	$1.32	739,731
2022-12-15	$1.35	$1.38	$1.32	$1.37	$1.37	232,160
2022-12-14	$1.31	$1.39	$1.31	$1.38	$1.38	220,544
2022-12-13	$1.38	$1.45	$1.30	$1.33	$1.33	346,072
2022-12-12	$1.32	$1.39	$1.32	$1.34	$1.34	274,102
2022-12-09	$1.32	$1.44	$1.29	$1.32	$1.32	449,516
2022-12-08	$1.53	$1.56	$1.31	$1.34	$1.34	600,440
2022-12-07	$1.30	$1.58	$1.26	$1.51	$1.51	3,032,183
2022-12-06	$1.40	$1.41	$1.27	$1.31	$1.31	584,670
2022-12-05	$1.46	$1.49	$1.38	$1.38	$1.38	523,989
2022-12-02	$1.43	$1.47	$1.42	$1.47	$1.47	335,191
2022-12-01	$1.39	$1.46	$1.39	$1.46	$1.46	382,898
2022-11-30	$1.35	$1.39	$1.32	$1.39	$1.39	301,089
2022-11-29	$1.28	$1.35	$1.25	$1.34	$1.34	485,438
2022-11-28	$1.22	$1.31	$1.20	$1.28	$1.28	608,274
2022-11-25	$1.19	$1.25	$1.19	$1.24	$1.24	112,521
2022-11-23	$1.21	$1.24	$1.19	$1.20	$1.20	185,235
2022-11-22	$1.24	$1.25	$1.18	$1.21	$1.21	346,659
2022-11-21	$1.21	$1.25	$1.20	$1.25	$1.25	113,212
2022-11-18	$1.20	$1.25	$1.20	$1.23	$1.23	217,919
2022-11-17	$1.18	$1.22	$1.17	$1.20	$1.20	387,372
2022-11-16	$1.28	$1.28	$1.21	$1.23	$1.23	197,362
2022-11-15	$1.28	$1.37	$1.25	$1.27	$1.27	433,441
2022-11-14	$1.26	$1.29	$1.22	$1.28	$1.28	299,589
2022-11-11	$1.24	$1.29	$1.20	$1.28	$1.28	479,483
2022-11-10	$1.15	$1.20	$1.14	$1.20	$1.20	275,232
2022-11-09	$1.11	$1.21	$1.11	$1.12	$1.12	281,221
2022-11-08	$1.14	$1.17	$1.09	$1.13	$1.13	325,222
2022-11-07	$1.23	$1.23	$1.11	$1.15	$1.15	487,575
2022-11-04	$1.23	$1.28	$1.17	$1.24	$1.24	709,144
2022-11-03	$1.13	$1.21	$1.10	$1.20	$1.20	523,117
2022-11-02	$1.08	$1.26	$1.07	$1.15	$1.15	1,409,201
2022-11-01	$1.04	$1.07	$1.00	$1.04	$1.04	828,668
2022-10-31	$0.99	$1.05	$0.99	$1.00	$1.00	529,577
2022-10-28	$0.97	$1.01	$0.93	$0.97	$0.97	1,564,579
2022-10-27	$1.07	$1.07	$0.99	$0.99	$0.99	600,973
2022-10-26	$1.08	$1.10	$1.03	$1.05	$1.05	401,454
2022-10-25	$1.07	$1.10	$1.05	$1.07	$1.07	654,193
2022-10-24	$1.12	$1.12	$1.06	$1.06	$1.06	320,755
2022-10-21	$1.15	$1.15	$1.09	$1.12	$1.12	500,031
2022-10-20	$1.11	$1.18	$1.11	$1.14	$1.14	160,939
2022-10-19	$1.12	$1.14	$1.08	$1.11	$1.11	196,458
2022-10-18	$1.11	$1.15	$1.08	$1.10	$1.10	286,957
2022-10-17	$1.10	$1.10	$1.06	$1.08	$1.08	157,070
2022-10-14	$1.09	$1.10	$1.05	$1.05	$1.05	589,720
2022-10-13	$1.06	$1.12	$1.05	$1.08	$1.08	264,733
2022-10-12	$1.08	$1.11	$1.07	$1.10	$1.10	164,290
2022-10-11	$1.11	$1.14	$1.06	$1.10	$1.10	336,276
2022-10-10	$1.16	$1.17	$1.11	$1.11	$1.11	156,090
2022-10-07	$1.20	$1.20	$1.15	$1.17	$1.17	317,831
2022-10-06	$1.20	$1.23	$1.17	$1.19	$1.19	142,485
2022-10-05	$1.18	$1.22	$1.14	$1.21	$1.21	506,728
2022-10-04	$1.20	$1.26	$1.15	$1.19	$1.19	1,190,753
2022-10-03	$1.16	$1.20	$1.15	$1.15	$1.15	317,856
2022-09-30	$1.19	$1.22	$1.16	$1.16	$1.16	418,060
2022-09-29	$1.23	$1.24	$1.19	$1.19	$1.19	348,792
2022-09-28	$1.19	$1.27	$1.19	$1.25	$1.25	544,836
2022-09-27	$1.24	$1.25	$1.18	$1.21	$1.21	282,579
2022-09-26	$1.28	$1.31	$1.21	$1.22	$1.22	756,651
2022-09-23	$1.34	$1.35	$1.28	$1.31	$1.31	470,011
2022-09-22	$1.38	$1.39	$1.34	$1.35	$1.35	382,613
2022-09-21	$1.44	$1.45	$1.37	$1.41	$1.41	328,040
2022-09-20	$1.47	$1.50	$1.42	$1.44	$1.44	412,867
2022-09-19	$1.45	$1.48	$1.44	$1.47	$1.47	321,361
2022-09-16	$1.49	$1.51	$1.45	$1.48	$1.48	452,472
2022-09-15	$1.49	$1.59	$1.49	$1.52	$1.52	177,919
2022-09-14	$1.50	$1.54	$1.48	$1.52	$1.52	163,216
2022-09-13	$1.52	$1.55	$1.49	$1.52	$1.52	193,986
2022-09-12	$1.52	$1.59	$1.52	$1.57	$1.57	337,011
2022-09-09	$1.49	$1.53	$1.49	$1.51	$1.51	131,539
2022-09-08	$1.46	$1.50	$1.46	$1.48	$1.48	213,562
2022-09-07	$1.42	$1.48	$1.42	$1.47	$1.47	337,847
2022-09-06	$1.43	$1.46	$1.42	$1.42	$1.42	139,288
2022-09-02	$1.44	$1.47	$1.42	$1.43	$1.43	140,208
2022-09-01	$1.43	$1.46	$1.42	$1.44	$1.44	362,957
2022-08-31	$1.48	$1.53	$1.42	$1.45	$1.45	581,445
2022-08-30	$1.54	$1.54	$1.47	$1.47	$1.47	203,077
2022-08-29	$1.52	$1.53	$1.48	$1.49	$1.49	207,905
2022-08-26	$1.57	$1.59	$1.49	$1.53	$1.53	281,402
2022-08-25	$1.59	$1.59	$1.53	$1.57	$1.57	241,402
2022-08-24	$1.51	$1.56	$1.48	$1.55	$1.55	542,910
2022-08-23	$1.53	$1.56	$1.51	$1.53	$1.53	144,541
2022-08-22	$1.54	$1.57	$1.47	$1.54	$1.54	380,362
2022-08-19	$1.65	$1.65	$1.56	$1.58	$1.58	261,359
2022-08-18	$1.71	$1.71	$1.57	$1.69	$1.69	712,204
2022-08-17	$1.70	$1.73	$1.65	$1.70	$1.70	371,378
2022-08-16	$1.73	$1.76	$1.67	$1.71	$1.71	434,570
2022-08-15	$1.70	$1.76	$1.70	$1.75	$1.75	486,928
2022-08-12	$1.75	$1.76	$1.71	$1.74	$1.74	289,086
2022-08-11	$1.70	$1.79	$1.70	$1.75	$1.75	599,410
2022-08-10	$1.66	$1.80	$1.66	$1.70	$1.70	684,964
2022-08-09	$1.76	$1.76	$1.65	$1.74	$1.74	412,272
2022-08-08	$1.66	$1.75	$1.65	$1.73	$1.73	542,299
2022-08-05	$1.56	$1.65	$1.55	$1.65	$1.65	750,641
2022-08-04	$1.54	$1.60	$1.52	$1.54	$1.54	446,410
2022-08-03	$1.50	$1.57	$1.50	$1.54	$1.54	263,896
2022-08-02	$1.53	$1.54	$1.51	$1.53	$1.53	122,934
2022-08-01	$1.47	$1.54	$1.47	$1.52	$1.52	323,802
2022-07-29	$1.48	$1.52	$1.45	$1.48	$1.48	308,846
2022-07-28	$1.49	$1.50	$1.46	$1.49	$1.49	161,140
2022-07-27	$1.49	$1.50	$1.44	$1.50	$1.50	216,078
2022-07-26	$1.50	$1.50	$1.44	$1.45	$1.45	229,258
2022-07-25	$1.51	$1.53	$1.47	$1.52	$1.52	107,331
2022-07-22	$1.50	$1.51	$1.48	$1.48	$1.48	168,770
2022-07-21	$1.56	$1.56	$1.47	$1.51	$1.51	495,778
2022-07-20	$1.54	$1.57	$1.52	$1.57	$1.57	294,498
2022-07-19	$1.47	$1.53	$1.47	$1.52	$1.52	153,662
2022-07-18	$1.46	$1.52	$1.45	$1.47	$1.47	215,079
2022-07-15	$1.44	$1.47	$1.43	$1.44	$1.44	160,826
2022-07-14	$1.42	$1.51	$1.42	$1.43	$1.43	374,524
2022-07-13	$1.43	$1.46	$1.42	$1.46	$1.46	94,255
2022-07-12	$1.43	$1.47	$1.43	$1.45	$1.45	152,311
2022-07-11	$1.50	$1.51	$1.42	$1.43	$1.43	217,169
2022-07-08	$1.52	$1.53	$1.48	$1.50	$1.50	138,074
2022-07-07	$1.47	$1.57	$1.46	$1.53	$1.53	391,918
2022-07-06	$1.54	$1.54	$1.44	$1.47	$1.47	271,463
2022-07-05	$1.48	$1.55	$1.45	$1.52	$1.52	370,332
2022-07-01	$1.48	$1.52	$1.45	$1.52	$1.52	229,584
2022-06-30	$1.48	$1.52	$1.46	$1.49	$1.49	278,836
2022-06-29	$1.53	$1.54	$1.49	$1.52	$1.52	405,143
2022-06-28	$1.60	$1.63	$1.52	$1.53	$1.53	501,617
2022-06-27	$1.62	$1.62	$1.56	$1.57	$1.57	175,845
2022-06-24	$1.55	$1.66	$1.55	$1.59	$1.59	372,848
2022-06-23	$1.56	$1.58	$1.52	$1.54	$1.54	312,365
2022-06-22	$1.56	$1.60	$1.55	$1.57	$1.57	366,570
2022-06-21	$1.75	$1.75	$1.55	$1.59	$1.59	1,129,439
2022-06-17	$1.60	$1.72	$1.60	$1.69	$1.69	522,668
2022-06-16	$1.65	$1.66	$1.55	$1.61	$1.61	400,939
2022-06-15	$1.62	$1.71	$1.59	$1.68	$1.68	450,290
2022-06-14	$1.63	$1.68	$1.52	$1.62	$1.62	946,969
2022-06-13	$1.71	$1.72	$1.52	$1.65	$1.65	1,833,053
2022-06-10	$1.72	$1.85	$1.70	$1.78	$1.78	825,545
2022-06-09	$1.82	$1.82	$1.74	$1.78	$1.78	458,185
2022-06-08	$1.84	$1.86	$1.81	$1.83	$1.83	477,907
2022-06-07	$1.76	$1.85	$1.74	$1.85	$1.85	449,898
2022-06-06	$1.77	$1.83	$1.75	$1.79	$1.79	305,613
2022-06-03	$1.70	$1.76	$1.68	$1.75	$1.75	478,062
2022-06-02	$1.70	$1.75	$1.70	$1.75	$1.75	376,292
2022-06-01	$1.70	$1.76	$1.67	$1.69	$1.69	294,526
2022-05-31	$1.77	$1.77	$1.69	$1.70	$1.70	639,066
2022-05-27	$1.72	$1.76	$1.70	$1.76	$1.76	442,030
2022-05-26	$1.65	$1.76	$1.64	$1.71	$1.71	848,146
2022-05-25	$1.55	$1.65	$1.55	$1.63	$1.63	433,483
2022-05-24	$1.57	$1.62	$1.53	$1.56	$1.56	597,824
2022-05-23	$1.64	$1.65	$1.61	$1.63	$1.63	302,363
2022-05-20	$1.68	$1.71	$1.61	$1.67	$1.67	610,001
2022-05-19	$1.66	$1.71	$1.65	$1.67	$1.67	365,013
2022-05-18	$1.71	$1.73	$1.66	$1.67	$1.67	243,183
2022-05-17	$1.70	$1.77	$1.69	$1.73	$1.73	430,417
2022-05-16	$1.73	$1.77	$1.66	$1.68	$1.68	459,078
2022-05-13	$1.72	$1.75	$1.69	$1.75	$1.75	571,982
2022-05-12	$1.56	$1.74	$1.55	$1.65	$1.65	920,061
2022-05-11	$1.61	$1.69	$1.55	$1.61	$1.61	742,214
2022-05-10	$1.69	$1.71	$1.54	$1.61	$1.61	934,465
2022-05-09	$1.78	$1.78	$1.62	$1.67	$1.67	880,116
2022-05-06	$1.91	$1.92	$1.76	$1.78	$1.78	1,058,205
2022-05-05	$2.02	$2.02	$1.88	$1.91	$1.91	897,858
2022-05-04	$2.08	$2.09	$1.92	$2.02	$2.02	1,606,801
2022-05-03	$2.05	$2.24	$2.05	$2.09	$2.09	870,884
2022-05-02	$2.11	$2.14	$2.06	$2.11	$2.11	624,313
2022-04-29	$2.15	$2.20	$2.11	$2.11	$2.11	315,310
2022-04-28	$2.12	$2.16	$2.06	$2.16	$2.16	397,131
2022-04-27	$2.11	$2.11	$2.05	$2.09	$2.09	393,932
2022-04-26	$2.09	$2.22	$2.07	$2.10	$2.10	699,138
2022-04-25	$2.07	$2.19	$2.06	$2.13	$2.13	510,511
2022-04-22	$2.10	$2.14	$2.09	$2.12	$2.12	707,131
2022-04-21	$2.22	$2.23	$2.10	$2.12	$2.12	505,624
2022-04-20	$2.20	$2.23	$2.13	$2.15	$2.15	466,578
2022-04-19	$2.18	$2.24	$2.17	$2.21	$2.21	364,452
2022-04-18	$2.22	$2.24	$2.15	$2.20	$2.20	373,508
2022-04-14	$2.21	$2.24	$2.19	$2.22	$2.22	421,945
2022-04-13	$2.13	$2.21	$2.11	$2.20	$2.20	309,014
2022-04-12	$2.17	$2.19	$2.09	$2.12	$2.12	584,294
2022-04-11	$2.16	$2.18	$2.10	$2.15	$2.15	447,264
2022-04-08	$2.19	$2.20	$2.12	$2.12	$2.12	303,251
2022-04-07	$2.21	$2.22	$2.12	$2.19	$2.19	423,053
2022-04-06	$2.27	$2.27	$2.19	$2.22	$2.22	444,998
2022-04-05	$2.37	$2.37	$2.24	$2.29	$2.29	649,192
2022-04-04	$2.35	$2.41	$2.35	$2.36	$2.36	1,641,290
2022-04-01	$2.40	$2.40	$2.35	$2.36	$2.36	284,983
2022-03-31	$2.43	$2.44	$2.34	$2.36	$2.36	304,361
2022-03-30	$2.41	$2.41	$2.31	$2.38	$2.38	766,325
2022-03-29	$2.45	$2.49	$2.39	$2.43	$2.43	814,531
2022-03-28	$2.46	$2.46	$2.31	$2.37	$2.37	618,671
2022-03-25	$2.35	$2.51	$2.32	$2.41	$2.41	1,247,918
2022-03-24	$2.31	$2.37	$2.29	$2.36	$2.36	558,436
2022-03-23	$2.31	$2.36	$2.28	$2.31	$2.31	644,935
2022-03-22	$2.25	$2.36	$2.25	$2.33	$2.33	633,020
2022-03-21	$2.28	$2.29	$2.16	$2.20	$2.20	511,594
2022-03-18	$2.18	$2.33	$2.17	$2.25	$2.25	1,425,026
2022-03-17	$2.14	$2.21	$2.10	$2.21	$2.21	1,132,489
2022-03-16	$2.04	$2.17	$2.02	$2.17	$2.17	710,853
2022-03-15	$2.00	$2.02	$1.97	$2.01	$2.01	468,876
2022-03-14	$2.00	$2.03	$1.93	$1.93	$1.93	987,551
2022-03-11	$2.06	$2.08	$1.98	$2.01	$2.01	664,616
2022-03-10	$2.11	$2.14	$2.04	$2.05	$2.05	437,762
2022-03-09	$2.12	$2.16	$2.06	$2.12	$2.12	1,104,880
2022-03-08	$1.99	$2.12	$1.97	$2.08	$2.08	724,148
2022-03-07	$2.05	$2.10	$1.99	$1.99	$1.99	1,352,523
2022-03-04	$2.12	$2.15	$2.05	$2.06	$2.06	827,887
2022-03-03	$2.23	$2.25	$2.16	$2.16	$2.16	662,148
2022-03-02	$2.19	$2.23	$2.17	$2.21	$2.21	831,863
2022-03-01	$2.23	$2.24	$2.16	$2.18	$2.18	848,886
2022-02-28	$2.21	$2.26	$2.17	$2.25	$2.25	1,463,954
2022-02-25	$2.34	$2.35	$2.20	$2.25	$2.25	1,171,849
2022-02-24	$2.11	$2.32	$2.06	$2.31	$2.31	1,205,779
2022-02-23	$2.40	$2.42	$2.20	$2.22	$2.22	1,465,174
2022-02-22	$2.41	$2.45	$2.32	$2.40	$2.40	1,278,456
2022-02-18	$2.53	$2.59	$2.37	$2.48	$2.48	1,036,311
2022-02-17	$2.57	$2.65	$2.52	$2.57	$2.57	1,225,187
2022-02-16	$2.70	$2.76	$2.58	$2.65	$2.65	1,697,170
2022-02-15	$2.65	$2.68	$2.47	$2.67	$2.67	2,038,620
2022-02-14	$2.55	$2.65	$2.48	$2.55	$2.55	1,180,614
2022-02-11	$2.54	$2.72	$2.50	$2.61	$2.61	2,481,827
2022-02-10	$2.30	$2.64	$2.28	$2.52	$2.52	4,048,134
2022-02-09	$2.31	$2.38	$2.24	$2.34	$2.34	1,130,651
2022-02-08	$2.26	$2.33	$2.24	$2.30	$2.30	1,030,188
2022-02-07	$2.22	$2.29	$2.20	$2.24	$2.24	552,446
2022-02-04	$2.10	$2.22	$2.06	$2.21	$2.21	448,071
2022-02-03	$2.10	$2.20	$2.09	$2.10	$2.10	434,693
2022-02-02	$2.25	$2.25	$2.12	$2.15	$2.15	355,557
2022-02-01	$2.24	$2.25	$2.19	$2.24	$2.24	302,156
2022-01-31	$2.07	$2.25	$2.07	$2.21	$2.21	1,004,597
2022-01-28	$2.04	$2.08	$1.99	$2.08	$2.08	465,409
2022-01-27	$2.13	$2.17	$2.04	$2.06	$2.06	956,779
2022-01-26	$2.16	$2.22	$2.07	$2.12	$2.12	498,539
2022-01-25	$2.11	$2.15	$2.02	$2.12	$2.12	627,454
2022-01-24	$2.05	$2.14	$1.92	$2.14	$2.14	1,471,016
2022-01-21	$2.20	$2.25	$2.12	$2.16	$2.16	851,682
2022-01-20	$2.22	$2.34	$2.17	$2.20	$2.20	682,893
2022-01-19	$2.21	$2.28	$2.20	$2.21	$2.21	525,471
2022-01-18	$2.23	$2.27	$2.17	$2.19	$2.19	443,777
2022-01-14	$2.22	$2.32	$2.20	$2.25	$2.25	405,437
2022-01-13	$2.35	$2.36	$2.28	$2.31	$2.31	324,726
2022-01-12	$2.29	$2.35	$2.24	$2.31	$2.31	672,464
2022-01-11	$2.20	$2.39	$2.20	$2.28	$2.28	701,328
2022-01-10	$2.28	$2.28	$2.15	$2.21	$2.21	894,274
2022-01-07	$2.25	$2.30	$2.18	$2.28	$2.28	483,972
2022-01-06	$2.19	$2.28	$2.17	$2.22	$2.22	684,668
2022-01-05	$2.27	$2.34	$2.16	$2.19	$2.19	687,524
2022-01-04	$2.25	$2.33	$2.22	$2.28	$2.28	879,387
2022-01-03	$2.23	$2.25	$2.14	$2.24	$2.24	1,085,094
2021-12-31	$2.07	$2.24	$2.06	$2.18	$2.18	1,867,060
2021-12-30	$2.02	$2.12	$2.02	$2.07	$2.07	986,032
2021-12-29	$2.07	$2.07	$2.01	$2.02	$2.02	1,004,548
2021-12-28	$2.12	$2.15	$2.04	$2.05	$2.05	617,861
2021-12-27	$2.13	$2.21	$2.11	$2.13	$2.13	772,781
2021-12-23	$2.05	$2.21	$2.02	$2.15	$2.15	1,702,324
2021-12-22	$2.05	$2.11	$2.03	$2.06	$2.06	556,738
2021-12-21	$2.01	$2.13	$1.98	$2.07	$2.07	1,007,978
2021-12-20	$1.95	$2.02	$1.94	$1.96	$1.96	980,619
2021-12-17	$1.95	$2.09	$1.93	$2.09	$2.09	913,894
2021-12-16	$2.07	$2.11	$1.93	$1.95	$1.95	1,044,365
2021-12-15	$2.03	$2.07	$1.95	$2.06	$2.06	785,778
2021-12-14	$2.10	$2.13	$1.97	$2.01	$2.01	1,731,077
2021-12-13	$2.17	$2.18	$2.09	$2.11	$2.11	633,589
2021-12-10	$2.33	$2.33	$2.17	$2.19	$2.19	587,511
2021-12-09	$2.30	$2.36	$2.26	$2.33	$2.33	890,246
2021-12-08	$2.17	$2.35	$2.12	$2.29	$2.29	814,535
2021-12-07	$2.22	$2.26	$2.17	$2.19	$2.19	602,218
2021-12-06	$2.07	$2.21	$2.01	$2.17	$2.17	1,140,468
2021-12-03	$2.13	$2.14	$2.02	$2.06	$2.06	899,487
2021-12-02	$2.11	$2.15	$2.04	$2.15	$2.15	870,450
2021-12-01	$2.24	$2.25	$2.03	$2.06	$2.06	1,144,692
2021-11-30	$2.18	$2.23	$2.07	$2.14	$2.14	899,758
2021-11-29	$2.31	$2.31	$2.16	$2.21	$2.21	794,257
2021-11-26	$2.35	$2.35	$2.16	$2.19	$2.19	1,949,555
2021-11-24	$2.42	$2.46	$2.39	$2.41	$2.41	468,721
2021-11-23	$2.50	$2.56	$2.41	$2.44	$2.44	867,992
2021-11-22	$2.42	$2.55	$2.40	$2.53	$2.53	1,618,106
2021-11-19	$2.42	$2.45	$2.39	$2.43	$2.43	718,929
2021-11-18	$2.55	$2.55	$2.41	$2.47	$2.47	1,170,923
2021-11-17	$2.58	$2.63	$2.50	$2.55	$2.55	902,074
2021-11-16	$2.68	$2.68	$2.54	$2.59	$2.59	1,185,320
2021-11-15	$2.74	$2.76	$2.66	$2.68	$2.68	755,963
2021-11-12	$2.79	$2.83	$2.70	$2.76	$2.76	858,967
2021-11-11	$2.75	$2.83	$2.75	$2.76	$2.76	576,818
2021-11-10	$2.81	$2.85	$2.70	$2.76	$2.76	1,055,339
2021-11-09	$3.01	$3.03	$2.79	$2.83	$2.83	977,468
2021-11-08	$3.00	$3.20	$2.90	$3.01	$3.01	3,039,011
2021-11-05	$2.63	$3.02	$2.61	$2.90	$2.90	5,884,007
2021-11-04	$2.54	$2.55	$2.46	$2.51	$2.51	803,646
2021-11-03	$2.52	$2.60	$2.48	$2.50	$2.50	618,142
2021-11-02	$2.69	$2.72	$2.52	$2.52	$2.52	1,040,897
2021-11-01	$2.78	$2.96	$2.56	$2.64	$2.64	2,720,965
2021-10-29	$2.58	$2.70	$2.58	$2.64	$2.64	1,425,351
2021-10-28	$2.54	$2.60	$2.51	$2.58	$2.58	556,941
2021-10-27	$2.52	$2.57	$2.46	$2.53	$2.53	518,486
2021-10-26	$2.57	$2.59	$2.47	$2.52	$2.52	527,697
2021-10-25	$2.53	$2.62	$2.52	$2.55	$2.55	471,201
2021-10-22	$2.56	$2.57	$2.49	$2.53	$2.53	719,275
2021-10-21	$2.57	$2.61	$2.54	$2.55	$2.55	572,205
2021-10-20	$2.61	$2.62	$2.54	$2.59	$2.59	393,141
2021-10-19	$2.65	$2.73	$2.59	$2.60	$2.60	617,147
2021-10-18	$2.66	$2.73	$2.60	$2.64	$2.64	591,563
2021-10-15	$2.63	$2.66	$2.59	$2.65	$2.65	328,520
2021-10-14	$2.61	$2.69	$2.59	$2.59	$2.59	492,039
2021-10-13	$2.68	$2.68	$2.53	$2.57	$2.57	670,963
2021-10-12	$2.60	$2.66	$2.56	$2.65	$2.65	373,794
2021-10-11	$2.73	$2.73	$2.55	$2.57	$2.57	538,560
2021-10-08	$2.62	$2.74	$2.61	$2.67	$2.67	644,536
2021-10-07	$2.47	$2.62	$2.47	$2.61	$2.61	441,566
2021-10-06	$2.50	$2.50	$2.43	$2.47	$2.47	573,580
2021-10-05	$2.52	$2.57	$2.46	$2.52	$2.52	490,238
2021-10-04	$2.58	$2.65	$2.52	$2.53	$2.53	686,442
2021-10-01	$2.55	$2.62	$2.49	$2.59	$2.59	735,201
2021-09-30	$2.48	$2.51	$2.39	$2.47	$2.47	491,232
2021-09-29	$2.58	$2.58	$2.40	$2.46	$2.46	819,492
2021-09-28	$2.62	$2.65	$2.53	$2.54	$2.54	753,673
2021-09-27	$2.83	$2.84	$2.65	$2.67	$2.67	1,048,240
2021-09-24	$2.56	$2.80	$2.53	$2.79	$2.79	1,319,878
2021-09-23	$2.41	$2.65	$2.41	$2.64	$2.64	1,239,834
2021-09-22	$2.40	$2.47	$2.38	$2.38	$2.38	715,189
2021-09-21	$2.41	$2.44	$2.39	$2.39	$2.39	325,355
2021-09-20	$2.39	$2.45	$2.33	$2.40	$2.40	788,787
2021-09-17	$2.57	$2.58	$2.40	$2.43	$2.43	1,213,816
2021-09-16	$2.48	$2.55	$2.44	$2.52	$2.52	383,744
2021-09-15	$2.57	$2.57	$2.45	$2.49	$2.49	565,931
2021-09-14	$2.55	$2.58	$2.52	$2.54	$2.54	437,657
2021-09-13	$2.55	$2.61	$2.51	$2.53	$2.53	555,659
2021-09-10	$2.59	$2.60	$2.55	$2.55	$2.55	283,488
2021-09-09	$2.55	$2.63	$2.55	$2.57	$2.57	393,421
2021-09-08	$2.60	$2.61	$2.49	$2.57	$2.57	691,102
2021-09-07	$2.59	$2.65	$2.54	$2.62	$2.62	714,261
2021-09-03	$2.56	$2.64	$2.51	$2.55	$2.55	811,564
2021-09-02	$2.60	$2.68	$2.50	$2.55	$2.55	2,800,741
2021-09-01	$2.86	$2.86	$2.75	$2.78	$2.78	241,714
2021-08-31	$2.73	$2.84	$2.71	$2.83	$2.83	446,352
2021-08-30	$2.86	$2.86	$2.71	$2.75	$2.75	547,877
2021-08-27	$2.72	$2.83	$2.71	$2.82	$2.82	511,115
2021-08-26	$2.82	$2.85	$2.69	$2.72	$2.72	504,404
2021-08-25	$2.82	$2.94	$2.74	$2.82	$2.82	762,965
2021-08-24	$2.69	$2.84	$2.66	$2.79	$2.79	800,494
2021-08-23	$2.57	$2.64	$2.54	$2.63	$2.63	745,451
2021-08-20	$2.52	$2.57	$2.52	$2.56	$2.56	482,436
2021-08-19	$2.51	$2.60	$2.47	$2.54	$2.54	537,591
2021-08-18	$2.51	$2.58	$2.46	$2.49	$2.49	1,086,762
2021-08-17	$2.70	$2.70	$2.40	$2.52	$2.52	1,634,738
2021-08-16	$2.70	$2.73	$2.64	$2.66	$2.66	827,447
2021-08-13	$2.86	$2.88	$2.69	$2.69	$2.69	809,941
2021-08-12	$2.99	$2.99	$2.85	$2.85	$2.85	579,658
2021-08-11	$2.96	$3.01	$2.88	$3.00	$3.00	490,523
2021-08-10	$2.95	$2.99	$2.92	$2.95	$2.95	517,048
2021-08-09	$2.94	$3.00	$2.92	$2.94	$2.94	765,112
2021-08-06	$2.99	$3.05	$2.95	$2.98	$2.98	544,801
2021-08-05	$2.91	$3.02	$2.89	$2.99	$2.99	724,727
2021-08-04	$2.85	$3.03	$2.83	$2.90	$2.90	958,102
2021-08-03	$2.95	$2.99	$2.82	$2.86	$2.86	814,095
2021-08-02	$2.95	$3.01	$2.93	$2.94	$2.94	710,734
2021-07-30	$2.97	$2.99	$2.91	$2.94	$2.94	601,097
2021-07-29	$3.01	$3.02	$2.94	$2.96	$2.96	544,901
2021-07-28	$2.96	$3.10	$2.93	$3.00	$3.00	721,684
2021-07-27	$2.95	$2.97	$2.84	$2.92	$2.92	658,632
2021-07-26	$2.91	$3.03	$2.90	$2.96	$2.96	576,969
2021-07-23	$2.97	$2.99	$2.86	$2.91	$2.91	738,454
2021-07-22	$3.05	$3.05	$2.94	$2.96	$2.96	721,964
2021-07-21	$2.93	$3.06	$2.93	$3.00	$3.00	691,261
2021-07-20	$2.75	$2.93	$2.71	$2.87	$2.87	1,084,396
2021-07-19	$2.80	$2.90	$2.71	$2.77	$2.77	1,271,201
2021-07-16	$2.99	$3.05	$2.90	$2.93	$2.93	1,343,729
2021-07-15	$3.00	$3.06	$2.88	$2.95	$2.95	1,949,541
2021-07-14	$3.06	$3.11	$2.96	$3.00	$3.00	967,606
2021-07-13	$3.08	$3.11	$3.02	$3.05	$3.05	809,508
2021-07-12	$2.99	$3.10	$2.97	$3.07	$3.07	899,267
2021-07-09	$3.07	$3.12	$3.02	$3.05	$3.05	722,075
2021-07-08	$2.92	$3.12	$2.90	$3.03	$3.03	1,343,202
2021-07-07	$3.16	$3.18	$3.03	$3.06	$3.06	1,814,995
2021-07-06	$3.27	$3.29	$3.15	$3.18	$3.18	1,254,668
2021-07-02	$3.36	$3.38	$3.25	$3.28	$3.28	668,874
2021-07-01	$3.38	$3.41	$3.28	$3.37	$3.37	832,816
2021-06-30	$3.35	$3.41	$3.27	$3.31	$3.31	868,189
2021-06-29	$3.47	$3.48	$3.31	$3.31	$3.31	1,593,192
2021-06-28	$3.65	$3.65	$3.40	$3.44	$3.44	1,112,325
2021-06-25	$3.60	$3.70	$3.57	$3.65	$3.65	1,167,240
2021-06-24	$3.57	$3.58	$3.49	$3.57	$3.57	559,967
2021-06-23	$3.48	$3.56	$3.48	$3.53	$3.53	816,361
2021-06-22	$3.45	$3.47	$3.38	$3.45	$3.45	555,804
2021-06-21	$3.47	$3.48	$3.36	$3.48	$3.48	777,829
2021-06-18	$3.48	$3.51	$3.42	$3.48	$3.48	1,082,999
2021-06-17	$3.54	$3.66	$3.46	$3.48	$3.48	1,196,702
2021-06-16	$3.60	$3.64	$3.47	$3.61	$3.61	1,802,418
2021-06-15	$3.71	$3.75	$3.56	$3.59	$3.59	1,435,409
2021-06-14	$3.84	$3.90	$3.68	$3.71	$3.71	1,255,754
2021-06-11	$3.80	$3.85	$3.76	$3.82	$3.82	616,608
2021-06-10	$3.91	$3.91	$3.65	$3.77	$3.77	1,426,805
2021-06-09	$3.90	$4.00	$3.81	$3.89	$3.89	2,243,420
2021-06-08	$3.75	$3.87	$3.70	$3.87	$3.87	1,210,858
2021-06-07	$3.77	$3.81	$3.65	$3.74	$3.74	1,042,092
2021-06-04	$3.85	$3.86	$3.65	$3.66	$3.66	1,335,890
2021-06-03	$3.73	$3.95	$3.62	$3.74	$3.74	2,757,816
2021-06-02	$4.04	$4.08	$3.76	$3.80	$3.80	3,950,777
2021-06-01	$3.99	$4.17	$3.85	$4.13	$4.13	2,190,021
2021-05-28	$3.90	$4.12	$3.88	$3.96	$3.96	2,235,115
2021-05-27	$3.82	$3.90	$3.71	$3.85	$3.85	1,857,063
2021-05-26	$3.64	$3.90	$3.59	$3.84	$3.84	2,652,912
2021-05-25	$3.65	$3.81	$3.55	$3.55	$3.55	1,646,596
2021-05-24	$3.63	$3.69	$3.56	$3.63	$3.63	1,100,525
2021-05-21	$3.55	$3.62	$3.44	$3.58	$3.58	1,732,165
2021-05-20	$3.51	$3.58	$3.44	$3.54	$3.54	1,242,908
2021-05-19	$3.72	$3.74	$3.42	$3.50	$3.50	2,813,505
2021-05-18	$3.71	$3.86	$3.69	$3.76	$3.76	1,869,468
2021-05-17	$3.70	$3.70	$3.47	$3.65	$3.65	1,747,198
2021-05-14	$3.52	$3.79	$3.51	$3.68	$3.68	2,456,427
2021-05-13	$3.39	$3.66	$3.33	$3.41	$3.41	1,842,369
2021-05-12	$3.47	$3.49	$3.32	$3.37	$3.37	2,032,246
2021-05-11	$3.25	$3.55	$3.24	$3.52	$3.52	1,820,246
2021-05-10	$3.82	$3.82	$3.41	$3.44	$3.44	1,706,623
2021-05-07	$3.54	$3.80	$3.53	$3.80	$3.80	1,570,429
2021-05-06	$3.51	$3.55	$3.34	$3.54	$3.54	1,138,926
2021-05-05	$3.58	$3.62	$3.46	$3.51	$3.51	1,270,010
2021-05-04	$3.44	$3.52	$3.23	$3.44	$3.44	2,077,114
2021-05-03	$3.73	$3.73	$3.45	$3.54	$3.54	1,830,845
2021-04-30	$3.61	$3.66	$3.53	$3.58	$3.58	1,144,836
2021-04-29	$3.72	$3.81	$3.56	$3.65	$3.65	1,626,596
2021-04-28	$3.83	$3.85	$3.63	$3.70	$3.70	1,432,214
2021-04-27	$3.74	$3.83	$3.62	$3.78	$3.78	1,934,331
2021-04-26	$3.73	$3.79	$3.65	$3.73	$3.73	1,558,588
2021-04-23	$3.50	$3.68	$3.46	$3.68	$3.68	778,594
2021-04-22	$3.51	$3.63	$3.39	$3.48	$3.48	1,331,937
2021-04-21	$3.25	$3.49	$3.21	$3.46	$3.46	1,189,196
2021-04-20	$3.62	$3.65	$3.20	$3.32	$3.32	3,152,733
2021-04-19	$3.70	$3.72	$3.50	$3.58	$3.58	1,820,494
2021-04-16	$3.56	$3.70	$3.47	$3.69	$3.69	2,026,389
2021-04-15	$3.82	$3.86	$3.50	$3.60	$3.60	1,952,208
2021-04-14	$3.79	$3.90	$3.70	$3.78	$3.78	1,996,596
2021-04-13	$3.80	$3.91	$3.65	$3.80	$3.80	1,918,627
2021-04-12	$4.03	$4.08	$3.73	$3.76	$3.76	2,627,922
2021-04-09	$4.13	$4.14	$3.96	$4.04	$4.04	2,025,082
2021-04-08	$4.25	$4.27	$4.04	$4.15	$4.15	1,412,499
2021-04-07	$4.32	$4.34	$4.15	$4.22	$4.22	1,234,341
2021-04-06	$4.45	$4.52	$4.20	$4.23	$4.23	2,576,219
2021-04-05	$4.57	$4.57	$4.32	$4.49	$4.49	1,699,092
2021-04-01	$4.32	$4.74	$4.32	$4.50	$4.50	1,930,014
2021-03-31	$4.30	$4.45	$4.26	$4.30	$4.30	1,371,443
2021-03-30	$4.23	$4.45	$4.14	$4.29	$4.29	1,363,602
2021-03-29	$4.38	$4.42	$4.10	$4.19	$4.19	1,625,185
2021-03-26	$4.42	$4.43	$4.18	$4.37	$4.37	1,671,237
2021-03-25	$3.99	$4.47	$3.85	$4.39	$4.39	3,755,426
2021-03-24	$4.36	$4.50	$4.05	$4.11	$4.11	3,169,360
2021-03-23	$4.60	$4.63	$4.23	$4.35	$4.35	2,966,914
2021-03-22	$4.91	$4.97	$4.56	$4.63	$4.63	3,507,083
2021-03-19	$4.93	$5.23	$4.77	$4.86	$4.86	5,682,316
2021-03-18	$5.07	$5.28	$4.82	$4.89	$4.89	4,735,566
2021-03-17	$4.63	$5.38	$4.58	$5.13	$5.13	7,380,120
2021-03-16	$5.00	$5.01	$4.40	$4.59	$4.59	5,177,686
2021-03-15	$4.50	$5.28	$4.49	$5.18	$5.18	11,864,309
2021-03-12	$3.97	$4.48	$3.95	$4.40	$4.40	5,226,413
2021-03-11	$3.95	$4.19	$3.81	$4.16	$4.16	3,447,351
2021-03-10	$3.99	$4.08	$3.71	$3.83	$3.83	2,268,322
2021-03-09	$3.77	$4.17	$3.64	$3.90	$3.90	4,964,230
2021-03-08	$3.94	$4.02	$3.57	$3.64	$3.64	2,910,445
2021-03-05	$3.93	$3.93	$3.32	$3.77	$3.77	4,704,961
2021-03-04	$4.24	$4.26	$3.55	$3.72	$3.72	4,909,011
2021-03-03	$4.60	$4.65	$4.10	$4.22	$4.22	5,183,298
2021-03-02	$4.51	$4.80	$4.42	$4.56	$4.56	3,459,364
2021-03-01	$4.58	$4.74	$4.28	$4.39	$4.39	4,581,328
2021-02-26	$4.20	$4.46	$3.89	$4.34	$4.34	4,177,001
2021-02-25	$4.98	$5.00	$4.05	$4.16	$4.16	7,655,597
2021-02-24	$4.22	$4.84	$4.17	$4.75	$4.75	7,042,096
2021-02-23	$4.00	$4.30	$3.60	$4.12	$4.12	6,922,213
2021-02-22	$3.42	$4.41	$3.41	$4.15	$4.15	12,545,595
2021-02-19	$3.61	$3.63	$3.43	$3.46	$3.46	2,989,905
2021-02-18	$3.64	$3.65	$3.35	$3.55	$3.55	3,900,440
2021-02-17	$3.63	$3.96	$3.55	$3.62	$3.62	5,948,282
2021-02-16	$3.63	$4.18	$3.53	$3.72	$3.72	13,841,525
2021-02-12	$2.65	$3.86	$2.63	$3.30	$3.30	24,253,923
2021-02-11	$2.81	$2.83	$2.58	$2.67	$2.67	2,416,827
2021-02-10	$2.65	$2.84	$2.54	$2.81	$2.81	3,640,640
2021-02-09	$2.73	$2.73	$2.57	$2.60	$2.60	3,064,082
2021-02-08	$2.66	$2.78	$2.54	$2.76	$2.76	4,619,284
2021-02-05	$2.43	$2.68	$2.40	$2.62	$2.62	4,106,016
2021-02-04	$2.58	$2.58	$2.30	$2.40	$2.40	3,412,135
2021-02-03	$2.34	$2.56	$2.30	$2.51	$2.51	3,782,728
2021-02-02	$2.38	$2.38	$2.19	$2.33	$2.33	4,106,132
2021-02-01	$2.63	$2.74	$2.31	$2.38	$2.38	5,878,957
2021-01-29	$3.08	$3.15	$2.46	$2.52	$2.52	8,694,872
2021-01-28	$2.69	$2.87	$2.25	$2.48	$2.48	11,945,987
2021-01-27	$2.14	$5.88	$2.07	$3.19	$3.19	43,961,454
2021-01-26	$2.15	$2.20	$2.08	$2.10	$2.10	1,305,330
2021-01-25	$2.20	$2.20	$2.05	$2.18	$2.18	1,178,520
2021-01-22	$2.18	$2.19	$2.10	$2.19	$2.19	777,406
2021-01-21	$2.15	$2.18	$2.10	$2.18	$2.18	690,610
2021-01-20	$2.16	$2.21	$2.05	$2.11	$2.11	1,097,313
2021-01-19	$2.22	$2.23	$2.10	$2.15	$2.15	1,224,169
2021-01-15	$2.22	$2.23	$2.12	$2.16	$2.16	1,001,822
2021-01-14	$2.25	$2.29	$2.22	$2.23	$2.23	590,997
2021-01-13	$2.30	$2.36	$2.19	$2.26	$2.26	989,395
2021-01-12	$2.35	$2.38	$2.28	$2.30	$2.30	458,661
2021-01-11	$2.34	$2.43	$2.30	$2.32	$2.32	809,312
2021-01-08	$2.27	$2.36	$2.24	$2.35	$2.35	1,048,140
2021-01-07	$2.25	$2.30	$2.22	$2.24	$2.24	628,457
2021-01-06	$2.29	$2.29	$2.17	$2.20	$2.20	927,831
2021-01-05	$2.28	$2.33	$2.20	$2.29	$2.29	800,403
2021-01-04	$2.40	$2.40	$2.17	$2.27	$2.27	1,576,736
2020-12-31	$2.25	$2.44	$2.23	$2.42	$2.42	1,089,149
2020-12-30	$2.17	$2.34	$2.17	$2.25	$2.25	895,430
2020-12-29	$2.23	$2.25	$2.15	$2.17	$2.17	798,729
2020-12-28	$2.25	$2.32	$2.14	$2.17	$2.17	856,445
2020-12-24	$2.24	$2.29	$2.19	$2.20	$2.20	285,252
2020-12-23	$2.14	$2.32	$2.14	$2.20	$2.20	1,474,484
2020-12-22	$2.16	$2.23	$2.12	$2.13	$2.13	1,023,997
2020-12-21	$2.12	$2.22	$2.05	$2.15	$2.15	1,423,859
2020-12-18	$2.24	$2.28	$2.17	$2.21	$2.21	883,812
2020-12-17	$2.39	$2.39	$2.18	$2.20	$2.20	1,349,263
2020-12-16	$2.49	$2.49	$2.28	$2.34	$2.34	1,250,729
2020-12-15	$2.43	$2.55	$2.41	$2.49	$2.49	1,103,719
2020-12-14	$2.39	$2.51	$2.37	$2.40	$2.40	1,100,872
2020-12-11	$2.42	$2.45	$2.24	$2.35	$2.35	1,991,410
2020-12-10	$2.16	$2.53	$2.07	$2.52	$2.52	2,514,145
2020-12-09	$2.20	$2.27	$2.08	$2.16	$2.16	1,686,837
2020-12-08	$2.16	$2.26	$2.16	$2.19	$2.19	1,229,248
2020-12-07	$2.19	$2.21	$2.12	$2.20	$2.20	889,229
2020-12-04	$2.17	$2.24	$2.08	$2.23	$2.23	1,378,384
2020-12-03	$2.19	$2.26	$2.14	$2.17	$2.17	1,190,823
2020-12-02	$2.07	$2.24	$1.98	$2.24	$2.24	2,034,407
2020-12-01	$2.20	$2.35	$2.03	$2.07	$2.07	2,049,248
2020-11-30	$2.30	$2.36	$2.01	$2.19	$2.19	2,627,476
2020-11-27	$2.44	$2.45	$2.25	$2.42	$2.42	2,142,080
2020-11-25	$2.22	$2.29	$1.91	$2.25	$2.25	3,625,936
2020-11-24	$1.91	$2.22	$1.80	$2.15	$2.15	7,326,863
2020-11-23	$1.54	$1.74	$1.49	$1.71	$1.71	2,598,262
2020-11-20	$1.53	$1.54	$1.47	$1.49	$1.49	835,925
2020-11-19	$1.48	$1.52	$1.45	$1.50	$1.50	916,153
2020-11-18	$1.48	$1.49	$1.42	$1.46	$1.46	1,466,858
2020-11-17	$1.42	$1.46	$1.40	$1.46	$1.46	1,265,270
2020-11-16	$1.47	$1.48	$1.39	$1.42	$1.42	4,040,814
2020-11-13	$1.38	$1.41	$1.30	$1.40	$1.40	1,369,645
2020-11-12	$1.39	$1.39	$1.31	$1.37	$1.37	957,283
2020-11-11	$1.54	$1.55	$1.36	$1.42	$1.42	2,013,034
2020-11-10	$1.60	$1.62	$1.39	$1.50	$1.50	1,595,581
2020-11-09	$1.55	$1.79	$1.45	$1.56	$1.56	3,979,067
2020-11-06	$1.33	$1.34	$1.25	$1.30	$1.30	590,569
2020-11-05	$1.30	$1.31	$1.26	$1.26	$1.26	815,596
2020-11-04	$1.31	$1.34	$1.25	$1.25	$1.25	1,037,233
2020-11-03	$1.43	$1.43	$1.26	$1.28	$1.28	2,032,419
2020-11-02	$1.37	$1.45	$1.27	$1.27	$1.27	1,035,162
2020-10-30	$1.36	$1.38	$1.31	$1.35	$1.35	305,743
2020-10-29	$1.34	$1.38	$1.32	$1.36	$1.36	209,437
2020-10-28	$1.38	$1.40	$1.32	$1.33	$1.33	412,061
2020-10-27	$1.38	$1.45	$1.35	$1.41	$1.41	264,135
2020-10-26	$1.48	$1.50	$1.35	$1.37	$1.37	724,235
2020-10-23	$1.48	$1.50	$1.44	$1.50	$1.50	324,154
2020-10-22	$1.44	$1.50	$1.42	$1.45	$1.45	288,887
2020-10-21	$1.45	$1.52	$1.43	$1.46	$1.46	336,396
2020-10-20	$1.43	$1.46	$1.42	$1.44	$1.44	186,770
2020-10-19	$1.45	$1.48	$1.42	$1.45	$1.45	192,011
2020-10-16	$1.44	$1.47	$1.42	$1.43	$1.43	203,348
2020-10-15	$1.47	$1.50	$1.42	$1.43	$1.43	277,529
2020-10-14	$1.47	$1.54	$1.45	$1.50	$1.50	357,353
2020-10-13	$1.46	$1.50	$1.44	$1.47	$1.47	165,092
2020-10-12	$1.45	$1.49	$1.45	$1.46	$1.46	145,218
2020-10-09	$1.46	$1.50	$1.43	$1.45	$1.45	217,001
2020-10-08	$1.42	$1.48	$1.42	$1.47	$1.47	212,720
2020-10-07	$1.40	$1.45	$1.39	$1.41	$1.41	240,809
2020-10-06	$1.41	$1.48	$1.35	$1.40	$1.40	514,757
2020-10-05	$1.42	$1.48	$1.37	$1.41	$1.41	581,313
2020-10-02	$1.45	$1.49	$1.40	$1.42	$1.42	389,934
2020-10-01	$1.57	$1.57	$1.45	$1.48	$1.48	648,473
2020-09-30	$1.59	$1.61	$1.52	$1.55	$1.55	490,999
2020-09-29	$1.58	$1.60	$1.52	$1.57	$1.57	123,087
2020-09-28	$1.54	$1.61	$1.54	$1.59	$1.59	155,042
2020-09-25	$1.53	$1.55	$1.46	$1.54	$1.54	276,307
2020-09-24	$1.54	$1.58	$1.50	$1.54	$1.54	254,169
2020-09-23	$1.62	$1.65	$1.52	$1.54	$1.54	208,288
2020-09-22	$1.64	$1.64	$1.60	$1.62	$1.62	140,363
2020-09-21	$1.70	$1.72	$1.61	$1.63	$1.63	252,333
2020-09-18	$1.72	$1.77	$1.69	$1.70	$1.70	234,282
2020-09-17	$1.74	$1.74	$1.70	$1.71	$1.71	157,050
2020-09-16	$1.70	$1.77	$1.70	$1.75	$1.75	185,065
2020-09-15	$1.72	$1.74	$1.70	$1.70	$1.70	64,304
2020-09-14	$1.73	$1.73	$1.70	$1.73	$1.73	94,480
2020-09-11	$1.75	$1.78	$1.70	$1.70	$1.70	134,185
2020-09-10	$1.79	$1.79	$1.70	$1.75	$1.75	363,854
2020-09-09	$1.78	$1.80	$1.73	$1.78	$1.78	238,147
2020-09-08	$1.83	$1.83	$1.75	$1.77	$1.77	327,273
2020-09-04	$1.87	$1.87	$1.81	$1.84	$1.84	146,847
2020-09-03	$1.78	$1.88	$1.78	$1.85	$1.85	594,751
2020-09-02	$1.80	$1.82	$1.76	$1.78	$1.78	225,961
2020-09-01	$1.82	$1.85	$1.77	$1.81	$1.81	248,196
2020-08-31	$1.86	$1.90	$1.80	$1.84	$1.84	197,442
2020-08-28	$1.88	$1.90	$1.86	$1.88	$1.88	165,573
2020-08-27	$1.86	$1.92	$1.81	$1.88	$1.88	225,305
2020-08-26	$1.88	$1.88	$1.84	$1.86	$1.86	136,341
2020-08-25	$1.87	$1.88	$1.83	$1.88	$1.88	111,809
2020-08-24	$1.81	$1.87	$1.74	$1.84	$1.84	190,943
2020-08-21	$1.81	$1.85	$1.79	$1.83	$1.83	120,148
2020-08-20	$1.75	$1.84	$1.73	$1.84	$1.84	242,722
2020-08-19	$1.92	$1.92	$1.75	$1.75	$1.75	936,709
2020-08-18	$1.90	$1.92	$1.83	$1.92	$1.92	128,603
2020-08-17	$1.95	$1.98	$1.90	$1.90	$1.90	225,960
2020-08-14	$1.98	$1.98	$1.93	$1.96	$1.96	166,039
2020-08-13	$2.00	$2.08	$1.96	$1.98	$1.98	259,441
2020-08-12	$2.03	$2.09	$1.96	$2.01	$2.01	554,903
2020-08-11	$1.92	$2.12	$1.90	$1.99	$1.99	2,008,718
2020-08-10	$1.86	$1.88	$1.83	$1.87	$1.87	132,876
2020-08-07	$1.90	$1.94	$1.79	$1.83	$1.83	315,146
2020-08-06	$1.86	$2.00	$1.78	$1.94	$1.94	431,291
2020-08-05	$1.83	$1.86	$1.78	$1.86	$1.86	184,974
2020-08-04	$1.77	$1.83	$1.76	$1.80	$1.80	164,816
2020-08-03	$1.84	$1.84	$1.69	$1.77	$1.77	317,768
2020-07-31	$1.83	$1.83	$1.73	$1.82	$1.82	250,140
2020-07-30	$1.77	$1.87	$1.76	$1.85	$1.85	375,114
2020-07-29	$1.61	$1.80	$1.57	$1.80	$1.80	807,618
2020-07-28	$1.62	$1.68	$1.61	$1.65	$1.65	161,565
2020-07-27	$1.67	$1.69	$1.61	$1.64	$1.64	267,548
2020-07-24	$1.68	$1.79	$1.61	$1.67	$1.67	496,233
2020-07-23	$1.70	$1.75	$1.66	$1.68	$1.68	246,414
2020-07-22	$1.74	$1.76	$1.66	$1.70	$1.70	243,827
2020-07-21	$1.76	$1.78	$1.72	$1.73	$1.73	240,408
2020-07-20	$1.78	$1.79	$1.71	$1.77	$1.77	279,716
2020-07-17	$1.82	$1.82	$1.72	$1.78	$1.78	329,300
2020-07-16	$1.83	$1.83	$1.77	$1.80	$1.80	164,400
2020-07-15	$1.78	$1.83	$1.75	$1.83	$1.83	415,300
2020-07-14	$1.78	$1.78	$1.67	$1.74	$1.74	461,800
2020-07-13	$1.86	$1.95	$1.76	$1.78	$1.78	880,900
2020-07-10	$1.84	$1.88	$1.81	$1.86	$1.86	206,700
2020-07-09	$1.90	$1.92	$1.78	$1.85	$1.85	156,200
2020-07-08	$1.86	$1.91	$1.82	$1.89	$1.89	269,500
2020-07-07	$1.87	$1.92	$1.78	$1.89	$1.89	343,200
2020-07-06	$1.94	$1.96	$1.87	$1.87	$1.87	500,900
2020-07-02	$1.95	$2.00	$1.91	$1.94	$1.94	251,500
2020-07-01	$1.92	$1.97	$1.88	$1.94	$1.94	314,000
2020-06-30	$1.97	$1.98	$1.90	$1.97	$1.97	294,100
2020-06-29	$1.91	$1.99	$1.88	$1.98	$1.98	217,100
2020-06-26	$2.01	$2.03	$1.87	$1.93	$1.93	398,466
2020-06-25	$1.99	$2.03	$1.92	$1.97	$1.97	319,208
2020-06-24	$2.05	$2.05	$1.94	$2.01	$2.01	294,698
2020-06-23	$2.10	$2.13	$2.06	$2.08	$2.08	249,503
2020-06-22	$2.09	$2.18	$2.03	$2.06	$2.06	392,537
2020-06-19	$2.24	$2.24	$2.07	$2.10	$2.10	307,918
2020-06-18	$2.11	$2.25	$2.10	$2.18	$2.18	253,772
2020-06-17	$2.18	$2.20	$2.10	$2.12	$2.12	306,609
2020-06-16	$2.25	$2.26	$2.10	$2.19	$2.19	436,506
2020-06-15	$2.04	$2.15	$2.02	$2.13	$2.13	436,299
2020-06-12	$2.10	$2.14	$1.98	$2.11	$2.11	564,971
2020-06-11	$2.08	$2.20	$1.92	$1.92	$1.92	1,061,067
2020-06-10	$2.56	$2.56	$2.29	$2.37	$2.37	491,334
2020-06-09	$2.65	$2.65	$2.41	$2.56	$2.56	645,130
2020-06-08	$2.75	$2.89	$2.55	$2.70	$2.70	974,964
2020-06-05	$2.39	$2.69	$2.35	$2.51	$2.51	1,288,841
2020-06-04	$2.29	$2.34	$2.21	$2.32	$2.32	823,423
2020-06-03	$2.20	$2.32	$2.15	$2.28	$2.28	667,075
2020-06-02	$2.16	$2.24	$2.12	$2.20	$2.20	485,656
2020-06-01	$2.13	$2.18	$2.06	$2.11	$2.11	523,265
2020-05-29	$2.13	$2.13	$2.00	$2.10	$2.10	315,109
2020-05-28	$2.08	$2.30	$2.05	$2.14	$2.14	717,800
2020-05-27	$2.20	$2.20	$2.00	$2.07	$2.07	757,519
2020-05-26	$1.89	$2.00	$1.86	$1.98	$1.98	696,441
2020-05-22	$1.86	$1.89	$1.80	$1.85	$1.85	301,752
2020-05-21	$1.80	$1.90	$1.80	$1.85	$1.85	449,211
2020-05-20	$1.73	$1.92	$1.66	$1.87	$1.87	1,367,092
2020-05-19	$1.66	$1.74	$1.55	$1.66	$1.66	537,195
2020-05-18	$1.60	$1.72	$1.53	$1.66	$1.66	1,039,338
2020-05-15	$1.51	$1.51	$1.40	$1.45	$1.45	309,872
2020-05-14	$1.50	$1.55	$1.41	$1.49	$1.49	245,299
2020-05-13	$1.58	$1.60	$1.35	$1.55	$1.55	521,512
2020-05-12	$1.68	$1.69	$1.56	$1.59	$1.59	409,119
2020-05-11	$1.73	$1.73	$1.63	$1.68	$1.68	296,233
2020-05-08	$1.63	$1.73	$1.62	$1.72	$1.72	288,127
2020-05-07	$1.62	$1.69	$1.59	$1.61	$1.61	147,062
2020-05-06	$1.70	$1.70	$1.56	$1.59	$1.59	187,715
2020-05-05	$1.75	$1.75	$1.63	$1.65	$1.65	150,976
2020-05-04	$1.68	$1.75	$1.63	$1.73	$1.73	108,984
2020-05-01	$1.79	$1.82	$1.65	$1.69	$1.69	209,470
2020-04-30	$1.84	$1.84	$1.73	$1.83	$1.83	222,174
2020-04-29	$1.80	$1.85	$1.72	$1.80	$1.80	352,454
2020-04-28	$1.77	$1.80	$1.66	$1.75	$1.75	224,079
2020-04-27	$1.69	$1.79	$1.66	$1.73	$1.73	152,409
2020-04-24	$1.70	$1.70	$1.63	$1.69	$1.69	116,328
2020-04-23	$1.69	$1.77	$1.60	$1.68	$1.68	289,265
2020-04-22	$1.64	$1.71	$1.63	$1.67	$1.67	105,340
2020-04-21	$1.62	$1.64	$1.55	$1.60	$1.60	185,338
2020-04-20	$1.62	$1.73	$1.60	$1.64	$1.64	229,877
2020-04-17	$1.85	$1.86	$1.65	$1.69	$1.69	333,496
2020-04-16	$1.80	$1.82	$1.65	$1.71	$1.71	211,182
2020-04-15	$1.74	$1.92	$1.65	$1.80	$1.80	737,071
2020-04-14	$1.71	$1.80	$1.60	$1.79	$1.79	422,070
2020-04-13	$1.61	$1.64	$1.52	$1.64	$1.64	224,871
2020-04-09	$1.62	$1.74	$1.60	$1.65	$1.65	313,124
2020-04-08	$1.50	$1.67	$1.47	$1.60	$1.60	703,452
2020-04-07	$1.49	$1.59	$1.40	$1.43	$1.43	404,438
2020-04-06	$1.38	$1.46	$1.35	$1.43	$1.43	261,412
2020-04-03	$1.40	$1.40	$1.30	$1.39	$1.39	241,051
2020-04-02	$1.46	$1.52	$1.36	$1.40	$1.40	213,422
2020-04-01	$1.40	$1.46	$1.35	$1.40	$1.40	243,654
2020-03-31	$1.44	$1.50	$1.37	$1.46	$1.46	265,483
2020-03-30	$1.51	$1.53	$1.41	$1.42	$1.42	275,740
2020-03-27	$1.66	$1.66	$1.40	$1.51	$1.51	338,471
2020-03-26	$1.69	$1.73	$1.58	$1.62	$1.62	422,505
2020-03-25	$1.60	$1.79	$1.56	$1.65	$1.65	509,175
2020-03-24	$1.59	$1.61	$1.50	$1.60	$1.60	362,184
2020-03-23	$1.54	$1.54	$1.35	$1.48	$1.48	234,139
2020-03-20	$1.53	$1.70	$1.41	$1.55	$1.55	371,159
2020-03-19	$1.58	$1.58	$1.45	$1.50	$1.50	258,373
2020-03-18	$1.51	$1.60	$1.36	$1.58	$1.58	533,581
2020-03-17	$1.53	$1.62	$1.41	$1.59	$1.59	296,358
2020-03-16	$1.57	$1.57	$1.34	$1.54	$1.54	469,490
2020-03-13	$1.45	$1.60	$1.45	$1.59	$1.59	466,805
2020-03-12	$1.46	$1.47	$1.33	$1.45	$1.45	2,504,780
2020-03-11	$1.56	$1.68	$1.44	$1.56	$1.56	494,009
2020-03-10	$1.66	$1.79	$1.49	$1.52	$1.52	456,543
2020-03-09	$1.57	$1.63	$1.35	$1.44	$1.44	715,429
2020-03-06	$1.72	$1.80	$1.56	$1.74	$1.74	423,365
2020-03-05	$1.82	$1.84	$1.69	$1.75	$1.75	363,027
2020-03-04	$1.90	$1.90	$1.75	$1.80	$1.80	251,103
2020-03-03	$1.88	$2.00	$1.71	$1.81	$1.81	296,931
2020-03-02	$1.87	$1.89	$1.77	$1.82	$1.82	149,675
2020-02-28	$1.77	$1.87	$1.74	$1.82	$1.82	224,394
2020-02-27	$1.83	$1.99	$1.70	$1.88	$1.88	278,052
2020-02-26	$2.11	$2.14	$1.92	$1.92	$1.92	428,849
2020-02-25	$2.15	$2.25	$2.08	$2.10	$2.10	318,484
2020-02-24	$2.30	$2.30	$2.08	$2.13	$2.13	668,470
2020-02-21	$2.45	$2.49	$2.32	$2.32	$2.32	166,526
2020-02-20	$2.35	$2.50	$2.34	$2.42	$2.42	240,984
2020-02-19	$2.41	$2.46	$2.30	$2.34	$2.34	347,773
2020-02-18	$2.52	$2.60	$2.39	$2.40	$2.40	519,529
2020-02-14	$2.49	$2.61	$2.47	$2.61	$2.61	289,805
2020-02-13	$2.47	$2.60	$2.47	$2.52	$2.52	223,239
2020-02-12	$2.67	$2.80	$2.30	$2.62	$2.62	1,425,729
2020-02-11	$2.88	$3.00	$2.85	$2.92	$2.92	538,039
2020-02-10	$2.85	$2.95	$2.82	$2.85	$2.85	198,380
2020-02-07	$2.73	$2.83	$2.72	$2.78	$2.78	130,586
2020-02-06	$2.80	$2.83	$2.72	$2.75	$2.75	110,131
2020-02-05	$2.70	$2.85	$2.68	$2.81	$2.81	125,779
2020-02-04	$2.67	$2.72	$2.64	$2.70	$2.70	77,895
2020-02-03	$2.65	$2.69	$2.62	$2.64	$2.64	70,909
2020-01-31	$2.70	$2.72	$2.61	$2.63	$2.63	82,879
2020-01-30	$2.77	$2.77	$2.63	$2.72	$2.72	190,578
2020-01-29	$2.56	$2.85	$2.56	$2.82	$2.82	192,110
2020-01-28	$2.58	$2.66	$2.57	$2.66	$2.66	157,339
2020-01-27	$2.56	$2.70	$2.50	$2.57	$2.57	486,890
2020-01-24	$2.92	$2.92	$2.74	$2.75	$2.75	220,239
2020-01-23	$2.94	$2.98	$2.86	$2.98	$2.98	136,359
2020-01-22	$2.90	$2.97	$2.86	$2.95	$2.95	163,216
2020-01-21	$2.94	$2.94	$2.82	$2.91	$2.91	220,033
2020-01-17	$2.97	$2.98	$2.83	$2.94	$2.94	143,707
2020-01-16	$3.00	$3.04	$2.93	$2.95	$2.95	155,771
2020-01-15	$2.95	$3.07	$2.93	$2.97	$2.97	194,450
2020-01-14	$2.82	$2.96	$2.80	$2.95	$2.95	199,557
2020-01-13	$2.80	$2.86	$2.80	$2.83	$2.83	90,050
2020-01-10	$2.85	$2.90	$2.77	$2.80	$2.80	267,932
2020-01-09	$2.87	$2.93	$2.80	$2.84	$2.84	279,352
2020-01-08	$2.78	$2.91	$2.77	$2.86	$2.86	238,084
2020-01-07	$2.81	$2.85	$2.79	$2.82	$2.82	99,314
2020-01-06	$2.70	$2.86	$2.68	$2.81	$2.81	382,893
2020-01-03	$2.71	$2.75	$2.63	$2.70	$2.70	173,891
2020-01-02	$2.70	$2.70	$2.59	$2.68	$2.68	444,818
2019-12-31	$2.59	$2.64	$2.55	$2.62	$2.62	342,064
2019-12-30	$2.60	$2.71	$2.56	$2.65	$2.65	285,337
2019-12-27	$2.56	$2.67	$2.55	$2.60	$2.60	356,515
2019-12-26	$2.75	$2.76	$2.62	$2.63	$2.63	310,425
2019-12-24	$2.72	$2.76	$2.67	$2.76	$2.76	147,245
2019-12-23	$2.73	$2.80	$2.70	$2.76	$2.76	162,878
2019-12-20	$2.71	$2.77	$2.61	$2.74	$2.74	290,716
2019-12-19	$2.71	$2.78	$2.69	$2.76	$2.76	113,464
2019-12-18	$2.73	$2.78	$2.67	$2.72	$2.72	167,992
2019-12-17	$2.85	$2.87	$2.70	$2.74	$2.74	313,584
2019-12-16	$2.88	$2.94	$2.82	$2.85	$2.85	244,959
2019-12-13	$2.84	$2.93	$2.79	$2.85	$2.85	305,708
2019-12-12	$2.83	$2.87	$2.75	$2.85	$2.85	337,640
2019-12-11	$2.72	$2.85	$2.67	$2.80	$2.80	451,271
2019-12-10	$2.71	$2.74	$2.68	$2.74	$2.74	260,586
2019-12-09	$2.65	$2.72	$2.62	$2.71	$2.71	312,328
2019-12-06	$2.60	$2.67	$2.56	$2.66	$2.66	264,071
2019-12-05	$2.60	$2.67	$2.52	$2.64	$2.64	212,998
2019-12-04	$2.67	$2.74	$2.55	$2.57	$2.57	356,021
2019-12-03	$2.50	$2.83	$2.44	$2.65	$2.65	1,004,256
2019-12-02	$2.34	$2.66	$2.34	$2.60	$2.60	1,976,116
2019-11-29	$2.44	$2.44	$2.32	$2.33	$2.33	133,429
2019-11-27	$2.48	$2.51	$2.41	$2.43	$2.43	163,626
2019-11-26	$2.46	$2.48	$2.40	$2.46	$2.46	204,840
2019-11-25	$2.46	$2.50	$2.42	$2.44	$2.44	205,879
2019-11-22	$2.47	$2.47	$2.40	$2.45	$2.45	264,652
2019-11-21	$2.53	$2.55	$2.45	$2.46	$2.46	173,452
2019-11-20	$2.42	$2.54	$2.42	$2.50	$2.50	302,232
2019-11-19	$2.40	$2.46	$2.33	$2.40	$2.40	446,346
2019-11-18	$2.51	$2.55	$2.38	$2.40	$2.40	455,617
2019-11-15	$2.59	$2.60	$2.49	$2.50	$2.50	477,972
2019-11-14	$2.61	$2.62	$2.50	$2.58	$2.58	248,606
2019-11-13	$2.62	$2.65	$2.55	$2.60	$2.60	402,239
2019-11-12	$2.63	$2.68	$2.61	$2.63	$2.63	258,381
2019-11-11	$2.73	$2.73	$2.62	$2.64	$2.64	246,651
2019-11-08	$2.67	$2.75	$2.60	$2.69	$2.69	389,042
2019-11-07	$2.73	$2.81	$2.69	$2.70	$2.70	599,690
2019-11-06	$2.89	$3.01	$2.73	$2.75	$2.75	1,182,947
2019-11-05	$2.57	$2.97	$2.57	$2.77	$2.77	1,691,906
2019-11-04	$3.49	$3.62	$3.35	$3.39	$3.39	798,333
2019-11-01	$3.51	$3.57	$3.37	$3.40	$3.40	802,462
2019-10-31	$3.55	$3.56	$3.50	$3.50	$3.50	180,992
2019-10-30	$3.55	$3.58	$3.55	$3.57	$3.57	137,431
2019-10-29	$3.60	$3.62	$3.52	$3.55	$3.55	125,478
2019-10-28	$3.62	$3.71	$3.59	$3.59	$3.59	204,703
2019-10-25	$3.58	$3.69	$3.58	$3.64	$3.64	220,991
2019-10-24	$3.65	$3.65	$3.58	$3.59	$3.59	166,684
2019-10-23	$3.63	$3.70	$3.59	$3.64	$3.64	112,665
2019-10-22	$3.61	$3.70	$3.60	$3.62	$3.62	175,374
2019-10-21	$3.65	$3.79	$3.60	$3.61	$3.61	155,744
2019-10-18	$3.73	$3.76	$3.60	$3.64	$3.64	126,332
2019-10-17	$3.71	$3.77	$3.68	$3.76	$3.76	202,418
2019-10-16	$3.84	$3.88	$3.70	$3.72	$3.72	172,472
2019-10-15	$3.84	$3.87	$3.77	$3.86	$3.86	150,256
2019-10-14	$3.75	$3.90	$3.75	$3.86	$3.86	134,715
2019-10-11	$3.72	$3.90	$3.71	$3.81	$3.81	286,430
2019-10-10	$3.72	$3.73	$3.65	$3.72	$3.72	122,164
2019-10-09	$3.72	$3.90	$3.69	$3.69	$3.69	300,566
2019-10-08	$3.81	$3.85	$3.71	$3.73	$3.73	161,037
2019-10-07	$3.88	$3.88	$3.76	$3.86	$3.86	185,974
2019-10-04	$3.87	$3.94	$3.79	$3.87	$3.87	144,629
2019-10-03	$3.79	$3.91	$3.77	$3.83	$3.83	145,401
2019-10-02	$3.91	$3.91	$3.70	$3.79	$3.79	419,314
2019-10-01	$4.05	$4.11	$3.92	$3.94	$3.94	136,020
2019-09-30	$4.01	$4.12	$3.96	$4.11	$4.11	91,291
2019-09-27	$4.11	$4.14	$3.95	$4.01	$4.01	160,702
2019-09-26	$4.17	$4.23	$3.98	$4.08	$4.08	214,287
2019-09-25	$4.25	$4.35	$4.13	$4.22	$4.22	78,567
2019-09-24	$4.54	$4.54	$4.20	$4.22	$4.22	215,461
2019-09-23	$4.48	$4.54	$4.42	$4.48	$4.48	56,643
2019-09-20	$4.49	$4.53	$4.40	$4.50	$4.50	232,699
2019-09-19	$4.46	$4.54	$4.39	$4.46	$4.46	244,310
2019-09-18	$4.55	$4.57	$4.38	$4.47	$4.47	261,994
2019-09-17	$4.46	$4.54	$4.32	$4.51	$4.51	417,028
2019-09-16	$4.30	$4.52	$4.28	$4.48	$4.48	139,220
2019-09-13	$4.50	$4.56	$4.34	$4.34	$4.34	84,407
2019-09-12	$4.48	$4.59	$4.44	$4.46	$4.46	135,097
2019-09-11	$4.38	$4.60	$4.31	$4.51	$4.51	564,655
2019-09-10	$4.43	$4.64	$4.28	$4.39	$4.39	498,066
2019-09-09	$4.30	$4.49	$4.26	$4.43	$4.43	579,467
2019-09-06	$4.51	$4.53	$4.07	$4.27	$4.27	638,482
2019-09-05	$4.85	$4.85	$4.52	$4.53	$4.53	646,634
2019-09-04	$4.85	$4.93	$4.77	$4.82	$4.82	122,651
2019-09-03	$4.79	$4.92	$4.74	$4.77	$4.77	87,183
2019-08-30	$4.97	$5.00	$4.76	$4.88	$4.88	117,985
2019-08-29	$4.87	$4.98	$4.81	$4.94	$4.94	125,519
2019-08-28	$4.67	$4.86	$4.66	$4.85	$4.85	87,382
2019-08-27	$4.80	$4.96	$4.65	$4.68	$4.68	102,564
2019-08-26	$4.92	$4.92	$4.70	$4.79	$4.79	172,045
2019-08-23	$5.00	$5.13	$4.82	$4.90	$4.90	285,490
2019-08-22	$5.31	$5.38	$5.02	$5.09	$5.09	538,586
2019-08-21	$4.89	$5.33	$4.77	$5.29	$5.29	942,196
2019-08-20	$4.72	$4.81	$4.61	$4.80	$4.80	129,855
2019-08-19	$4.68	$4.77	$4.64	$4.71	$4.71	95,785
2019-08-16	$4.54	$4.77	$4.53	$4.62	$4.62	133,262
2019-08-15	$4.67	$4.74	$4.45	$4.50	$4.50	343,913
2019-08-14	$4.73	$4.87	$4.66	$4.73	$4.73	219,149
2019-08-13	$4.85	$4.87	$4.71	$4.86	$4.86	165,236
2019-08-12	$4.81	$4.88	$4.73	$4.75	$4.75	104,756
2019-08-09	$4.93	$5.00	$4.74	$4.88	$4.88	228,224
2019-08-08	$4.91	$5.02	$4.83	$4.90	$4.90	218,252
2019-08-07	$4.72	$4.98	$4.72	$4.83	$4.83	219,861
2019-08-06	$4.77	$4.87	$4.65	$4.75	$4.75	290,016
2019-08-05	$4.70	$4.78	$4.51	$4.76	$4.76	200,738
2019-08-02	$4.90	$4.90	$4.68	$4.82	$4.82	423,185
2019-08-01	$5.18	$5.20	$4.81	$4.94	$4.94	391,806
2019-07-31	$5.17	$5.22	$5.00	$5.14	$5.14	264,225
2019-07-30	$5.09	$5.24	$4.91	$5.20	$5.20	843,547
2019-07-29	$4.80	$5.10	$4.78	$5.09	$5.09	863,580
2019-07-26	$4.95	$5.00	$4.74	$4.76	$4.76	691,912
2019-07-25	$4.82	$4.95	$4.72	$4.91	$4.91	853,090
2019-07-24	$4.78	$4.98	$4.25	$4.78	$4.78	2,962,422
2019-07-23	$4.31	$4.70	$4.31	$4.68	$4.68	1,058,864
2019-07-22	$4.05	$4.34	$4.04	$4.30	$4.30	526,335
2019-07-19	$4.15	$4.17	$4.04	$4.06	$4.06	384,155
2019-07-18	$4.13	$4.15	$4.04	$4.11	$4.11	111,646
2019-07-17	$4.12	$4.20	$4.08	$4.11	$4.11	144,926
2019-07-16	$4.14	$4.18	$4.06	$4.09	$4.09	123,728
2019-07-15	$4.04	$4.15	$4.00	$4.11	$4.11	170,791
2019-07-12	$4.09	$4.14	$4.05	$4.05	$4.05	144,916
2019-07-11	$4.25	$4.33	$4.05	$4.10	$4.10	224,479
2019-07-10	$4.15	$4.27	$4.03	$4.21	$4.21	288,354
2019-07-09	$3.93	$4.13	$3.93	$4.09	$4.09	262,410
2019-07-08	$4.05	$4.14	$3.90	$3.90	$3.90	439,076
2019-07-05	$4.04	$4.15	$3.97	$4.11	$4.11	254,263
2019-07-03	$4.08	$4.14	$4.08	$4.10	$4.10	108,368
2019-07-02	$4.21	$4.25	$4.04	$4.11	$4.11	148,383
2019-07-01	$4.18	$4.30	$3.98	$4.20	$4.20	749,873
2019-06-28	$4.03	$4.55	$4.03	$4.21	$4.21	818,341
2019-06-27	$3.77	$4.03	$3.75	$3.99	$3.99	359,492
2019-06-26	$3.73	$3.82	$3.72	$3.78	$3.78	157,692
2019-06-25	$3.71	$3.78	$3.71	$3.73	$3.73	104,115
2019-06-24	$3.80	$3.83	$3.70	$3.72	$3.72	104,776
2019-06-21	$3.79	$3.80	$3.62	$3.76	$3.76	103,092
2019-06-20	$3.88	$3.95	$3.80	$3.81	$3.81	99,179
2019-06-19	$3.81	$3.88	$3.76	$3.88	$3.88	124,614
2019-06-18	$3.88	$3.91	$3.73	$3.76	$3.76	134,467
2019-06-17	$3.67	$3.86	$3.65	$3.85	$3.85	160,256
2019-06-14	$3.96	$4.00	$3.61	$3.67	$3.67	211,144
2019-06-13	$3.73	$3.84	$3.70	$3.84	$3.84	82,858
2019-06-12	$3.71	$3.80	$3.68	$3.75	$3.75	129,532
2019-06-11	$3.67	$3.79	$3.67	$3.77	$3.77	219,881
2019-06-10	$3.77	$3.79	$3.61	$3.68	$3.68	220,289
2019-06-07	$3.73	$3.78	$3.66	$3.77	$3.77	136,211
2019-06-06	$3.73	$3.79	$3.63	$3.75	$3.75	206,750
2019-06-05	$3.72	$3.76	$3.55	$3.74	$3.74	436,913
2019-06-04	$3.57	$3.72	$3.54	$3.72	$3.72	326,068
2019-06-03	$3.68	$3.68	$3.45	$3.55	$3.55	460,777
2019-05-31	$3.53	$3.72	$3.41	$3.68	$3.68	380,694
2019-05-30	$3.73	$3.84	$3.51	$3.51	$3.51	270,791
2019-05-29	$3.79	$3.83	$3.71	$3.72	$3.72	353,199
2019-05-28	$3.96	$3.97	$3.77	$3.84	$3.84	423,202
2019-05-24	$4.00	$4.03	$3.92	$3.98	$3.98	218,523
2019-05-23	$4.00	$4.05	$3.89	$3.98	$3.98	257,808
2019-05-22	$4.05	$4.14	$4.00	$4.02	$4.02	203,460
2019-05-21	$3.90	$4.10	$3.83	$4.07	$4.07	396,757
2019-05-20	$3.83	$4.03	$3.78	$3.95	$3.95	543,133
2019-05-17	$3.87	$3.94	$3.76	$3.90	$3.90	788,065
2019-05-16	$3.87	$4.04	$3.87	$3.92	$3.92	362,860
2019-05-15	$4.08	$4.10	$3.88	$3.88	$3.88	1,562,780
2019-05-14	$4.02	$4.23	$3.92	$4.12	$4.12	520,110
2019-05-13	$4.16	$4.20	$4.00	$4.00	$4.00	492,345
2019-05-10	$4.30	$4.41	$4.21	$4.21	$4.21	159,915
2019-05-09	$4.42	$4.42	$4.23	$4.30	$4.30	445,736
2019-05-08	$4.46	$4.52	$4.38	$4.45	$4.45	196,957
2019-05-07	$4.65	$4.77	$4.46	$4.48	$4.48	315,151
2019-05-06	$4.38	$4.71	$4.38	$4.68	$4.68	458,657
2019-05-03	$4.34	$4.65	$4.34	$4.50	$4.50	531,255
2019-05-02	$4.50	$4.54	$4.25	$4.34	$4.34	454,434
2019-05-01	$4.30	$4.70	$4.12	$4.56	$4.56	1,555,155
2019-04-30	$4.79	$4.94	$4.66	$4.79	$4.79	1,011,958
2019-04-29	$4.50	$4.77	$4.50	$4.74	$4.74	703,842
2019-04-26	$4.53	$4.58	$4.43	$4.51	$4.51	418,446
2019-04-25	$4.65	$4.65	$4.36	$4.51	$4.51	781,022
2019-04-24	$4.28	$4.69	$4.28	$4.62	$4.62	812,872
2019-04-23	$4.19	$4.45	$4.16	$4.28	$4.28	1,029,338
2019-04-22	$4.14	$4.15	$3.93	$4.01	$4.01	3,251,170
2019-04-18	$4.10	$4.15	$3.82	$4.11	$4.11	521,399
2019-04-17	$4.18	$4.24	$4.01	$4.05	$4.05	432,262
2019-04-16	$4.14	$4.21	$4.08	$4.16	$4.16	177,191
2019-04-15	$4.25	$4.26	$4.05	$4.14	$4.14	420,836
2019-04-12	$4.25	$4.33	$4.23	$4.24	$4.24	131,502
2019-04-11	$4.28	$4.34	$4.21	$4.26	$4.26	185,454
2019-04-10	$4.34	$4.37	$4.25	$4.27	$4.27	259,735
2019-04-09	$4.30	$4.37	$4.26	$4.36	$4.36	281,004
2019-04-08	$4.43	$4.44	$4.25	$4.30	$4.30	380,071
2019-04-05	$4.46	$4.58	$4.40	$4.44	$4.44	315,453
2019-04-04	$4.42	$4.52	$4.35	$4.45	$4.45	250,516
2019-04-03	$4.41	$4.50	$4.35	$4.41	$4.41	506,336
2019-04-02	$4.30	$4.41	$4.30	$4.36	$4.36	213,848
2019-04-01	$4.33	$4.38	$4.23	$4.30	$4.30	515,352
2019-03-29	$4.44	$4.47	$4.27	$4.32	$4.32	263,678
2019-03-28	$4.23	$4.45	$4.23	$4.43	$4.43	272,038
2019-03-27	$4.36	$4.43	$4.20	$4.21	$4.21	515,415
2019-03-26	$4.41	$4.44	$4.33	$4.38	$4.38	420,603
2019-03-25	$4.43	$4.47	$4.30	$4.39	$4.39	250,912
2019-03-22	$4.68	$4.70	$4.41	$4.47	$4.47	496,808
2019-03-21	$4.70	$4.78	$4.67	$4.70	$4.70	316,176
2019-03-20	$4.70	$4.78	$4.54	$4.70	$4.70	1,018,001
2019-03-19	$4.96	$4.96	$4.66	$4.69	$4.69	538,124
2019-03-18	$5.15	$5.15	$4.92	$4.96	$4.96	528,437
2019-03-15	$5.26	$5.27	$5.12	$5.12	$5.12	571,505
2019-03-14	$5.28	$5.31	$5.12	$5.20	$5.20	188,387
2019-03-13	$5.24	$5.32	$5.20	$5.27	$5.27	203,226
2019-03-12	$5.43	$5.45	$5.22	$5.23	$5.23	247,299
2019-03-11	$5.44	$5.50	$5.25	$5.41	$5.41	367,062
2019-03-08	$5.16	$5.43	$5.06	$5.43	$5.43	439,433
2019-03-07	$5.16	$5.27	$5.10	$5.19	$5.19	1,163,538
2019-03-06	$5.23	$5.31	$5.08	$5.16	$5.16	441,226
2019-03-05	$5.24	$5.28	$5.12	$5.24	$5.24	222,343
2019-03-04	$5.31	$5.32	$5.20	$5.24	$5.24	391,996
2019-03-01	$5.04	$5.39	$4.98	$5.32	$5.32	718,347
2019-02-28	$5.14	$5.18	$4.96	$5.01	$5.01	507,198
2019-02-27	$5.16	$5.20	$5.02	$5.15	$5.15	289,514
2019-02-26	$5.30	$5.32	$4.94	$5.17	$5.17	573,746
2019-02-25	$5.34	$5.35	$5.17	$5.28	$5.28	317,642
2019-02-22	$5.34	$5.41	$5.28	$5.29	$5.29	257,755
2019-02-21	$5.44	$5.49	$5.31	$5.32	$5.32	309,738
2019-02-20	$5.38	$5.52	$5.37	$5.42	$5.42	304,409
2019-02-19	$5.58	$5.61	$5.34	$5.38	$5.38	764,358
2019-02-15	$5.73	$5.80	$5.52	$5.58	$5.58	600,690
2019-02-14	$5.77	$5.89	$5.68	$5.80	$5.80	266,386
2019-02-13	$5.70	$5.84	$5.60	$5.78	$5.78	495,406
2019-02-12	$5.96	$5.99	$5.64	$5.69	$5.69	640,322
2019-02-11	$5.99	$6.04	$5.90	$5.93	$5.93	369,858
2019-02-08	$5.76	$6.10	$5.68	$5.99	$5.99	740,930
2019-02-07	$5.43	$5.88	$5.35	$5.77	$5.77	847,577
2019-02-06	$6.25	$6.30	$5.27	$5.53	$5.53	2,955,191
2019-02-05	$5.52	$5.79	$5.44	$5.72	$5.72	973,755
2019-02-04	$5.81	$5.82	$5.50	$5.54	$5.54	999,797
2019-02-01	$5.75	$5.90	$5.71	$5.76	$5.76	659,255
2019-01-31	$5.71	$5.99	$5.71	$5.75	$5.75	485,595
2019-01-30	$5.82	$5.91	$5.64	$5.79	$5.79	664,083
2019-01-29	$5.83	$5.87	$5.66	$5.83	$5.83	502,640
2019-01-28	$5.95	$6.00	$5.83	$5.85	$5.85	211,781
2019-01-25	$6.09	$6.10	$5.94	$5.98	$5.98	639,736
2019-01-24	$6.05	$6.17	$6.00	$6.05	$6.05	470,374
2019-01-23	$6.05	$6.07	$5.92	$6.05	$6.05	340,172
2019-01-22	$6.10	$6.14	$5.93	$6.04	$6.04	554,088
2019-01-18	$6.18	$6.25	$6.10	$6.15	$6.15	204,144
2019-01-17	$6.10	$6.17	$6.05	$6.14	$6.14	144,197
2019-01-16	$6.22	$6.35	$6.08	$6.14	$6.14	313,798
2019-01-15	$6.20	$6.32	$6.12	$6.24	$6.24	143,667
2019-01-14	$6.26	$6.27	$6.08	$6.19	$6.19	149,442
2019-01-11	$6.10	$6.43	$6.07	$6.31	$6.31	195,364
2019-01-10	$5.95	$6.20	$5.94	$6.15	$6.15	280,388
2019-01-09	$6.10	$6.19	$5.89	$5.99	$5.99	353,596
2019-01-08	$6.06	$6.14	$5.85	$6.09	$6.09	311,687
2019-01-07	$6.01	$6.10	$5.85	$6.01	$6.01	520,796
2019-01-04	$5.85	$6.09	$5.72	$6.03	$6.03	440,282
2019-01-03	$5.73	$5.83	$5.64	$5.73	$5.73	191,111
2019-01-02	$5.59	$5.84	$5.46	$5.79	$5.79	376,141
2018-12-31	$5.69	$5.82	$5.48	$5.63	$5.63	194,058
2018-12-28	$5.79	$5.95	$5.63	$5.67	$5.67	276,748
2018-12-27	$5.74	$5.77	$5.50	$5.74	$5.74	291,498
2018-12-26	$5.86	$6.17	$5.84	$5.85	$5.85	553,781
2018-12-24	$5.39	$5.91	$5.30	$5.78	$5.78	254,687
2018-12-21	$5.87	$5.87	$5.30	$5.48	$5.48	612,021
2018-12-20	$5.79	$5.90	$5.51	$5.82	$5.82	278,490
2018-12-19	$6.03	$6.33	$5.60	$5.81	$5.81	331,571
2018-12-18	$6.04	$6.19	$5.88	$6.03	$6.03	192,818
2018-12-17	$6.23	$6.35	$5.90	$6.05	$6.05	593,280
2018-12-14	$6.01	$6.33	$5.97	$6.25	$6.25	214,341
2018-12-13	$5.96	$6.34	$5.96	$6.10	$6.10	464,151
2018-12-12	$6.10	$6.35	$5.92	$5.95	$5.95	340,647
2018-12-11	$5.96	$6.09	$5.82	$6.01	$6.01	254,411
2018-12-10	$5.81	$5.95	$5.58	$5.80	$5.80	183,188
2018-12-07	$5.75	$5.98	$5.66	$5.80	$5.80	354,879
2018-12-06	$5.37	$5.78	$5.31	$5.76	$5.76	342,838
2018-12-04	$5.90	$6.00	$5.46	$5.46	$5.46	435,078
2018-12-03	$6.21	$6.24	$5.65	$5.93	$5.93	781,835
2018-11-30	$6.47	$6.59	$6.11	$6.17	$6.17	308,724
2018-11-29	$6.36	$6.56	$6.18	$6.47	$6.47	254,997
2018-11-28	$6.19	$6.40	$6.08	$6.36	$6.36	456,447
2018-11-27	$6.15	$6.29	$6.09	$6.14	$6.14	304,692
2018-11-26	$5.82	$6.30	$5.76	$6.20	$6.20	444,315
2018-11-23	$5.80	$5.88	$5.74	$5.80	$5.80	119,523
2018-11-21	$5.94	$6.06	$5.69	$5.80	$5.80	408,548
2018-11-20	$5.70	$5.96	$5.65	$5.92	$5.92	668,718
2018-11-19	$5.94	$6.10	$5.82	$5.82	$5.82	548,893
2018-11-16	$6.22	$6.33	$6.00	$6.08	$6.08	502,583
2018-11-15	$6.60	$6.60	$6.13	$6.30	$6.30	593,679
2018-11-14	$6.60	$6.75	$6.38	$6.62	$6.62	1,505,027
2018-11-13	$6.82	$6.88	$6.30	$6.54	$6.54	798,858
2018-11-12	$6.99	$6.99	$6.66	$6.81	$6.81	467,429
2018-11-09	$7.14	$7.20	$6.86	$7.00	$7.00	389,908
2018-11-08	$7.12	$7.35	$7.11	$7.20	$7.20	343,161
2018-11-07	$7.44	$7.52	$6.98	$7.20	$7.20	771,688
2018-11-06	$7.37	$7.54	$7.22	$7.46	$7.46	379,534
2018-11-05	$7.37	$7.49	$7.00	$7.35	$7.35	689,466
2018-11-02	$7.29	$7.45	$6.86	$7.44	$7.44	910,557
2018-11-01	$7.06	$7.45	$6.76	$7.23	$7.23	1,346,135
2018-10-31	$7.16	$7.36	$6.83	$7.04	$7.04	1,286,544
2018-10-30	$6.46	$7.24	$6.30	$7.15	$7.15	2,380,651
2018-10-29	$6.60	$7.30	$6.30	$6.50	$6.50	1,837,972
2018-10-26	$5.84	$6.64	$5.77	$6.55	$6.55	2,023,356
2018-10-25	$5.41	$6.44	$5.33	$6.20	$6.20	4,013,491
2018-10-24	$5.95	$6.25	$5.47	$5.52	$5.52	7,341,165
2018-10-23	$4.97	$5.08	$4.76	$4.97	$4.97	767,845
2018-10-22	$5.14	$5.16	$4.93	$5.06	$5.06	562,804
2018-10-19	$4.85	$5.16	$4.85	$5.10	$5.10	450,649
2018-10-18	$5.14	$5.25	$4.84	$4.84	$4.84	353,862
2018-10-17	$5.00	$5.33	$4.90	$5.19	$5.19	247,441
2018-10-16	$4.74	$5.11	$4.74	$5.01	$5.01	534,181
2018-10-15	$4.77	$4.87	$4.65	$4.74	$4.74	308,421
2018-10-12	$4.86	$5.06	$4.60	$4.77	$4.77	610,261
2018-10-11	$4.62	$4.87	$4.52	$4.68	$4.68	776,594
2018-10-10	$5.04	$5.09	$4.66	$4.71	$4.71	645,038
2018-10-09	$5.20	$5.29	$5.02	$5.04	$5.04	451,731
2018-10-08	$5.30	$5.43	$5.17	$5.19	$5.19	336,815
2018-10-05	$5.64	$5.67	$4.97	$5.35	$5.35	911,430
2018-10-04	$5.76	$5.99	$5.44	$5.62	$5.62	455,440
2018-10-03	$5.61	$5.86	$5.55	$5.76	$5.76	319,760
2018-10-02	$5.55	$5.71	$5.40	$5.56	$5.56	442,925
2018-10-01	$6.14	$6.29	$5.57	$5.59	$5.59	954,114
2018-09-28	$6.22	$6.35	$5.95	$6.16	$6.16	626,189
2018-09-27	$6.25	$6.44	$6.08	$6.21	$6.21	536,453
2018-09-26	$6.04	$6.46	$5.94	$6.26	$6.26	798,268
2018-09-25	$5.91	$6.13	$5.91	$6.02	$6.02	557,589
2018-09-24	$6.04	$6.38	$5.85	$5.90	$5.90	765,891
2018-09-21	$5.85	$6.19	$5.59	$6.02	$6.02	991,979
2018-09-20	$5.90	$6.49	$5.66	$5.83	$5.83	3,541,457
2018-09-19	$5.26	$5.93	$5.26	$5.85	$5.85	3,031,100
2018-09-18	$4.91	$5.18	$4.82	$5.14	$5.14	798,868
2018-09-17	$4.78	$4.99	$4.78	$4.87	$4.87	580,405
2018-09-14	$4.66	$4.80	$4.65	$4.79	$4.79	294,696
2018-09-13	$4.75	$4.84	$4.66	$4.66	$4.66	316,980
2018-09-12	$4.81	$4.82	$4.63	$4.76	$4.76	254,255
2018-09-11	$4.46	$4.85	$4.46	$4.80	$4.80	570,830
2018-09-10	$4.51	$4.55	$4.41	$4.48	$4.48	167,951
2018-09-07	$4.45	$4.56	$4.40	$4.51	$4.51	273,750
2018-09-06	$4.60	$4.60	$4.41	$4.48	$4.48	477,415
2018-09-05	$4.83	$4.83	$4.58	$4.58	$4.58	474,801
2018-09-04	$4.85	$4.90	$4.67	$4.83	$4.83	653,773
2018-08-31	$4.70	$4.84	$4.67	$4.83	$4.83	569,025
2018-08-30	$4.44	$4.81	$4.44	$4.69	$4.69	595,255
2018-08-29	$4.54	$4.60	$4.40	$4.46	$4.46	520,143
2018-08-28	$4.50	$4.83	$4.50	$4.55	$4.55	630,655
2018-08-27	$4.34	$4.54	$4.30	$4.51	$4.51	314,403
2018-08-24	$4.27	$4.36	$4.27	$4.36	$4.36	1,046,464
2018-08-23	$4.31	$4.35	$4.16	$4.27	$4.27	531,188
2018-08-22	$4.34	$4.42	$4.31	$4.31	$4.31	216,589
2018-08-21	$4.31	$4.44	$4.31	$4.35	$4.35	220,221
2018-08-20	$4.43	$4.52	$4.32	$4.33	$4.33	504,520
2018-08-17	$4.51	$4.51	$4.32	$4.42	$4.42	333,857
2018-08-16	$4.32	$4.54	$4.32	$4.49	$4.49	366,110
2018-08-15	$4.23	$4.37	$4.22	$4.32	$4.32	444,968
2018-08-14	$4.26	$4.32	$4.23	$4.25	$4.25	324,784
2018-08-13	$4.31	$4.31	$4.21	$4.26	$4.26	370,383
2018-08-10	$4.36	$4.39	$4.25	$4.31	$4.31	497,282
2018-08-09	$4.56	$4.73	$4.35	$4.41	$4.41	823,122
2018-08-08	$4.62	$4.78	$4.51	$4.58	$4.58	765,846
2018-08-07	$4.26	$4.68	$4.26	$4.66	$4.66	2,986,820
2018-08-06	$4.25	$4.37	$4.17	$4.24	$4.24	291,658
2018-08-03	$4.09	$4.29	$4.09	$4.24	$4.24	418,457
2018-08-02	$4.08	$4.13	$4.06	$4.10	$4.10	702,980
2018-08-01	$4.16	$4.16	$4.08	$4.13	$4.13	632,657
2018-07-31	$4.10	$4.16	$4.05	$4.15	$4.15	658,968
2018-07-30	$4.14	$4.19	$4.05	$4.09	$4.09	860,713
2018-07-27	$4.15	$4.17	$4.04	$4.14	$4.14	833,298
2018-07-26	$4.34	$4.34	$4.05	$4.12	$4.12	1,397,472
2018-07-25	$4.08	$4.45	$4.01	$4.39	$4.39	2,203,314
2018-07-24	$4.45	$4.50	$4.30	$4.30	$4.30	1,405,038
2018-07-23	$4.45	$4.45	$4.35	$4.42	$4.42	456,197
2018-07-20	$4.43	$4.51	$4.43	$4.45	$4.45	549,391
2018-07-19	$4.49	$4.52	$4.42	$4.43	$4.43	698,906
2018-07-18	$4.53	$4.53	$4.45	$4.48	$4.48	545,895
2018-07-17	$4.45	$4.53	$4.45	$4.52	$4.52	709,519
2018-07-16	$4.63	$4.68	$4.45	$4.45	$4.45	807,342
2018-07-13	$4.80	$4.87	$4.56	$4.64	$4.64	476,050
2018-07-12	$4.83	$4.98	$4.73	$4.77	$4.77	1,241,499
2018-07-11	$4.46	$4.80	$4.45	$4.70	$4.70	1,132,546
2018-07-10	$4.50	$4.55	$4.46	$4.46	$4.46	474,372
2018-07-09	$4.50	$4.56	$4.46	$4.49	$4.49	674,125
2018-07-06	$4.58	$4.68	$4.48	$4.48	$4.48	790,519
2018-07-05	$4.60	$4.65	$4.50	$4.57	$4.57	349,412
2018-07-03	$4.53	$4.68	$4.53	$4.60	$4.60	313,164
2018-07-02	$4.51	$4.58	$4.42	$4.53	$4.53	460,868
2018-06-29	$4.61	$4.68	$4.52	$4.54	$4.54	520,041
2018-06-28	$4.54	$4.66	$4.54	$4.61	$4.61	310,678
2018-06-27	$4.72	$4.84	$4.54	$4.56	$4.56	594,104
2018-06-26	$4.60	$4.84	$4.59	$4.73	$4.73	587,650
2018-06-25	$4.69	$4.78	$4.51	$4.58	$4.58	857,968
2018-06-22	$4.83	$4.89	$4.67	$4.71	$4.71	810,139
2018-06-21	$5.02	$5.02	$4.84	$4.85	$4.85	845,372
2018-06-20	$5.00	$5.12	$4.95	$5.00	$5.00	624,398
2018-06-19	$5.00	$5.15	$4.83	$5.05	$5.05	674,757
2018-06-18	$4.96	$5.05	$4.80	$5.00	$5.00	533,200
2018-06-15	$5.10	$5.18	$4.92	$4.97	$4.97	1,042,921
2018-06-14	$5.17	$5.27	$5.15	$5.15	$5.15	527,243
2018-06-13	$5.28	$5.30	$5.16	$5.19	$5.19	501,419
2018-06-12	$5.22	$5.32	$5.15	$5.24	$5.24	553,100
2018-06-11	$5.22	$5.28	$5.08	$5.25	$5.25	561,360
2018-06-08	$5.19	$5.25	$5.15	$5.20	$5.20	478,895
2018-06-07	$5.14	$5.25	$5.07	$5.20	$5.20	738,871
2018-06-06	$5.34	$5.49	$5.09	$5.15	$5.15	1,148,568
2018-06-05	$5.02	$5.43	$4.90	$5.31	$5.31	1,732,485
2018-06-04	$5.42	$5.48	$4.86	$5.05	$5.05	1,897,623
2018-06-01	$4.67	$5.32	$4.63	$5.30	$5.30	1,550,509
2018-05-31	$4.72	$4.77	$4.58	$4.64	$4.64	495,697
2018-05-30	$4.72	$4.85	$4.68	$4.70	$4.70	484,958
2018-05-29	$4.73	$4.76	$4.65	$4.72	$4.72	594,869
2018-05-25	$4.80	$4.92	$4.72	$4.80	$4.80	683,800
2018-05-24	$4.78	$4.94	$4.72	$4.80	$4.80	551,491
2018-05-23	$4.73	$4.81	$4.68	$4.76	$4.76	788,945
2018-05-22	$4.96	$4.97	$4.70	$4.74	$4.74	542,655
2018-05-21	$4.95	$4.99	$4.91	$4.93	$4.93	681,862
2018-05-18	$4.79	$4.93	$4.75	$4.92	$4.92	397,638
2018-05-17	$4.71	$4.80	$4.66	$4.78	$4.78	1,366,994
2018-05-16	$4.60	$4.78	$4.60	$4.67	$4.67	873,773
2018-05-15	$4.61	$4.80	$4.50	$4.57	$4.57	1,481,413
2018-05-14	$4.85	$4.86	$4.61	$4.65	$4.65	1,947,439
2018-05-11	$4.85	$4.94	$4.74	$4.76	$4.76	567,076
2018-05-10	$5.06	$5.08	$4.84	$4.86	$4.86	1,041,477
2018-05-09	$4.82	$5.23	$4.71	$5.01	$5.01	2,987,071
2018-05-08	$4.75	$4.75	$4.59	$4.64	$4.64	608,625
2018-05-07	$4.64	$4.88	$4.61	$4.75	$4.75	1,068,468
2018-05-04	$4.62	$4.69	$4.51	$4.61	$4.61	582,994
2018-05-03	$4.53	$4.67	$4.44	$4.63	$4.63	868,692
2018-05-02	$4.31	$4.57	$4.25	$4.56	$4.56	2,752,168
2018-05-01	$4.48	$4.50	$4.25	$4.31	$4.31	1,579,849
2018-04-30	$4.85	$4.85	$4.46	$4.46	$4.46	2,472,348
2018-04-27	$4.59	$4.80	$4.53	$4.62	$4.62	4,504,856
2018-04-26	$4.58	$4.64	$4.31	$4.51	$4.51	3,807,673
2018-04-25	$5.64	$5.92	$4.71	$4.71	$4.71	5,945,856
2018-04-24	$6.54	$6.64	$6.28	$6.38	$6.38	1,090,656
2018-04-23	$6.48	$6.67	$6.43	$6.55	$6.55	616,666
2018-04-20	$6.47	$6.57	$6.40	$6.46	$6.46	399,735
2018-04-19	$6.58	$6.68	$6.40	$6.47	$6.47	874,573
2018-04-18	$6.67	$6.73	$6.54	$6.61	$6.61	491,726
2018-04-17	$6.64	$6.82	$6.50	$6.64	$6.64	614,975
2018-04-16	$6.61	$6.67	$6.36	$6.59	$6.59	1,061,136
2018-04-13	$6.84	$6.90	$6.46	$6.61	$6.61	922,559
2018-04-12	$6.76	$6.93	$6.70	$6.82	$6.82	876,451
2018-04-11	$6.77	$7.08	$6.71	$6.74	$6.74	959,346
2018-04-10	$6.47	$6.95	$6.39	$6.74	$6.74	1,712,184
2018-04-09	$6.69	$6.78	$6.35	$6.39	$6.39	730,195
2018-04-06	$6.30	$6.60	$6.25	$6.58	$6.58	2,548,918
2018-04-05	$6.50	$6.57	$6.17	$6.37	$6.37	2,482,626
2018-04-04	$6.50	$6.67	$6.25	$6.50	$6.50	3,421,083
2018-04-03	$6.77	$6.90	$6.55	$6.67	$6.67	489,258
2018-04-02	$6.98	$7.08	$6.69	$6.70	$6.70	449,786
2018-03-29	$6.88	$7.05	$6.76	$6.95	$6.95	597,950
2018-03-28	$6.73	$6.96	$6.61	$6.72	$6.72	586,555
2018-03-27	$7.10	$7.23	$6.74	$6.75	$6.75	823,606
2018-03-26	$7.21	$7.46	$6.90	$7.03	$7.03	749,823
2018-03-23	$7.42	$7.59	$7.12	$7.12	$7.12	507,015
2018-03-22	$7.62	$7.69	$7.35	$7.40	$7.40	892,587
2018-03-21	$7.64	$7.99	$7.64	$7.82	$7.82	448,942
2018-03-20	$7.79	$7.82	$7.61	$7.67	$7.67	633,907
2018-03-19	$8.17	$8.30	$7.73	$7.75	$7.75	868,786
2018-03-16	$8.34	$8.46	$8.15	$8.24	$8.24	640,281
2018-03-15	$8.49	$8.54	$8.22	$8.35	$8.35	355,590
2018-03-14	$8.51	$8.58	$8.35	$8.48	$8.48	443,767
2018-03-13	$8.71	$8.86	$8.43	$8.52	$8.52	485,196
2018-03-12	$8.71	$8.87	$8.59	$8.74	$8.74	476,219
2018-03-09	$8.58	$8.75	$8.40	$8.63	$8.63	519,733
2018-03-08	$8.48	$8.57	$8.33	$8.47	$8.47	431,073
2018-03-07	$8.19	$8.68	$8.08	$8.45	$8.45	789,809
2018-03-06	$8.20	$8.30	$8.07	$8.26	$8.26	557,617
2018-03-05	$7.83	$8.28	$7.72	$8.21	$8.21	823,484
2018-03-02	$7.85	$7.95	$7.60	$7.90	$7.90	412,831
2018-03-01	$7.81	$7.93	$7.67	$7.87	$7.87	631,811
2018-02-28	$8.03	$8.08	$7.82	$7.83	$7.83	495,815
2018-02-27	$8.11	$8.22	$7.87	$7.96	$7.96	415,699
2018-02-26	$8.10	$8.27	$8.01	$8.15	$8.15	383,241
2018-02-23	$7.70	$8.08	$7.69	$8.06	$8.06	746,437
2018-02-22	$8.06	$8.13	$7.60	$7.64	$7.64	1,171,227
2018-02-21	$8.19	$8.27	$7.99	$8.08	$8.08	923,463
2018-02-20	$8.15	$8.37	$8.07	$8.21	$8.21	617,201
2018-02-16	$8.11	$8.27	$7.98	$8.24	$8.24	910,510
2018-02-15	$8.21	$8.54	$8.04	$8.06	$8.06	1,073,997
2018-02-14	$7.65	$8.21	$7.65	$8.18	$8.18	1,172,440
2018-02-13	$7.79	$7.92	$7.61	$7.75	$7.75	603,971
2018-02-12	$7.71	$7.97	$7.56	$7.82	$7.82	902,887
2018-02-09	$7.89	$7.96	$7.54	$7.76	$7.76	1,157,294
2018-02-08	$8.32	$8.37	$7.74	$7.86	$7.86	1,340,456
2018-02-07	$7.88	$8.48	$7.70	$8.31	$8.31	2,053,060
2018-02-06	$7.94	$8.37	$7.84	$8.09	$8.09	1,430,568
2018-02-05	$7.67	$8.30	$7.56	$8.20	$8.20	1,976,042
2018-02-02	$7.85	$7.92	$7.49	$7.90	$7.90	1,382,552
2018-02-01	$8.13	$8.13	$7.71	$7.88	$7.88	1,454,390
2018-01-31	$8.64	$8.80	$7.94	$8.15	$8.15	1,113,329
2018-01-30	$8.40	$8.93	$8.37	$8.65	$8.65	1,160,594
2018-01-29	$9.15	$9.20	$8.35	$8.42	$8.42	1,359,158
2018-01-26	$8.58	$10.05	$8.53	$8.98	$8.98	5,565,559
2018-01-25	$7.71	$8.73	$7.65	$8.55	$8.55	3,154,124
2018-01-24	$7.65	$7.84	$7.42	$7.66	$7.66	1,085,953
2018-01-23	$7.87	$7.97	$7.59	$7.65	$7.65	1,108,743
2018-01-22	$7.49	$7.84	$7.49	$7.84	$7.84	1,046,953
2018-01-19	$7.47	$7.61	$7.25	$7.49	$7.49	1,819,348
2018-01-18	$7.46	$7.59	$7.30	$7.41	$7.41	1,563,039
2018-01-17	$7.82	$7.82	$7.25	$7.42	$7.42	1,883,441
2018-01-16	$8.20	$8.20	$7.45	$7.49	$7.49	1,613,600
2018-01-12	$8.20	$8.29	$7.65	$8.09	$8.09	1,934,448
2018-01-11	$7.28	$8.24	$7.28	$8.20	$8.20	2,754,923
2018-01-10	$7.20	$7.34	$7.07	$7.23	$7.23	564,066
2018-01-09	$7.27	$7.42	$7.22	$7.27	$7.27	569,304
2018-01-08	$7.24	$7.37	$7.05	$7.29	$7.29	1,043,197
2018-01-05	$7.30	$7.74	$7.20	$7.24	$7.24	1,767,850
2018-01-04	$7.49	$7.95	$7.27	$7.56	$7.56	2,485,435
2018-01-03	$7.05	$7.39	$7.04	$7.31	$7.31	1,015,831
2018-01-02	$6.93	$7.13	$6.81	$7.01	$7.01	904,067
2017-12-29	$6.93	$7.00	$6.75	$6.84	$6.84	1,000,301
2017-12-28	$6.95	$7.04	$6.85	$6.96	$6.96	456,824
2017-12-27	$6.97	$7.34	$6.85	$6.92	$6.92	1,034,838
2017-12-26	$6.99	$6.99	$6.78	$6.91	$6.91	463,440
2017-12-22	$6.94	$7.00	$6.80	$6.95	$6.95	676,664
2017-12-21	$7.20	$7.33	$6.93	$6.96	$6.96	685,633
2017-12-20	$7.31	$7.35	$7.06	$7.17	$7.17	1,224,104
2017-12-19	$7.02	$7.24	$6.99	$7.11	$7.11	1,132,486
2017-12-18	$6.90	$7.25	$6.90	$6.96	$6.96	991,236
2017-12-15	$6.69	$7.11	$6.69	$6.99	$6.99	1,651,648
2017-12-14	$6.81	$6.85	$6.67	$6.70	$6.70	819,066
2017-12-13	$7.15	$7.24	$6.73	$6.82	$6.82	1,322,901
2017-12-12	$7.03	$7.27	$6.93	$7.11	$7.11	2,242,430
2017-12-11	$6.66	$7.15	$6.65	$6.96	$6.96	2,622,431
2017-12-08	$7.50	$7.58	$6.56	$6.60	$6.60	5,587,645
2017-12-07	$6.58	$6.91	$6.53	$6.65	$6.65	2,105,141
2017-12-06	$6.76	$6.80	$6.53	$6.60	$6.60	723,995
2017-12-05	$6.45	$6.85	$6.45	$6.77	$6.77	1,143,004
2017-12-04	$6.66	$6.85	$6.46	$6.47	$6.47	1,857,227
2017-12-01	$6.85	$7.07	$6.63	$6.64	$6.64	1,095,292
2017-11-30	$7.00	$7.06	$6.83	$6.85	$6.85	732,101
2017-11-29	$7.12	$7.17	$6.79	$6.99	$6.99	1,368,636
2017-11-28	$7.35	$7.49	$7.10	$7.15	$7.15	549,765
2017-11-27	$7.20	$7.47	$7.06	$7.37	$7.37	1,610,407
2017-11-24	$7.09	$7.21	$7.06	$7.14	$7.14	221,100
2017-11-22	$7.06	$7.13	$7.01	$7.07	$7.07	916,762
2017-11-21	$7.28	$7.29	$7.07	$7.08	$7.08	666,663
2017-11-20	$7.39	$7.45	$7.09	$7.17	$7.17	551,770
2017-11-17	$7.31	$7.52	$7.30	$7.38	$7.38	496,979
2017-11-16	$7.29	$7.43	$7.22	$7.36	$7.36	518,001
2017-11-15	$7.13	$7.44	$7.05	$7.24	$7.24	347,433
2017-11-14	$7.23	$7.32	$7.06	$7.19	$7.19	559,715
2017-11-13	$7.43	$7.51	$7.17	$7.22	$7.22	740,451
2017-11-10	$7.59	$7.64	$7.36	$7.48	$7.48	965,176
2017-11-09	$7.50	$7.76	$7.31	$7.55	$7.55	963,481
2017-11-08	$7.45	$7.60	$7.26	$7.56	$7.56	1,578,858
2017-11-07	$8.21	$8.25	$7.31	$7.38	$7.38	3,312,954
2017-11-06	$8.18	$8.28	$7.85	$8.02	$8.02	833,523
2017-11-03	$8.59	$8.61	$7.85	$8.20	$8.20	1,647,001
2017-11-02	$7.88	$8.93	$7.78	$8.67	$8.67	3,841,904
2017-11-01	$7.23	$7.55	$7.23	$7.40	$7.40	1,435,035
2017-10-31	$7.44	$7.60	$7.25	$7.31	$7.31	1,703,934
2017-10-30	$7.50	$7.65	$7.40	$7.42	$7.42	1,918,454
2017-10-27	$7.84	$7.87	$7.45	$7.57	$7.57	2,614,533
2017-10-26	$8.00	$8.14	$7.34	$7.93	$7.93	5,282,387
2017-10-25	$9.92	$9.92	$8.12	$8.34	$8.34	8,949,630
2017-10-24	$10.56	$10.76	$10.28	$10.76	$10.76	1,673,201
2017-10-23	$10.82	$10.88	$10.60	$10.64	$10.64	572,545
2017-10-20	$10.81	$10.92	$10.74	$10.89	$10.89	510,413
2017-10-19	$10.74	$10.91	$10.65	$10.82	$10.82	544,166
2017-10-18	$10.84	$10.98	$10.75	$10.81	$10.81	1,348,438
2017-10-17	$10.93	$10.99	$10.80	$10.81	$10.81	523,908
2017-10-16	$10.88	$11.19	$10.88	$10.96	$10.96	562,800
2017-10-13	$10.75	$10.99	$10.61	$10.90	$10.90	691,352
2017-10-12	$10.62	$11.04	$10.45	$10.75	$10.75	968,798
2017-10-11	$10.89	$10.89	$10.54	$10.60	$10.60	1,503,797
2017-10-10	$10.88	$11.05	$10.84	$10.85	$10.85	675,796
2017-10-09	$11.22	$11.22	$10.81	$10.89	$10.89	1,645,818
2017-10-06	$11.10	$11.27	$10.96	$11.24	$11.24	1,048,039
2017-10-05	$11.57	$11.59	$11.15	$11.17	$11.17	937,452
2017-10-04	$10.87	$11.55	$10.85	$11.46	$11.46	911,202
2017-10-03	$10.76	$11.00	$10.75	$10.96	$10.96	845,426
2017-10-02	$10.82	$11.18	$10.75	$10.81	$10.81	1,097,359
2017-09-29	$10.77	$11.07	$10.76	$10.85	$10.85	668,622
2017-09-28	$10.87	$10.98	$10.61	$10.93	$10.93	1,462,109
2017-09-27	$10.99	$11.14	$10.75	$10.97	$10.97	1,263,614
2017-09-26	$10.98	$11.63	$10.95	$11.21	$11.21	1,666,895
2017-09-25	$10.59	$10.98	$10.48	$10.98	$10.98	1,184,787
2017-09-22	$10.68	$10.94	$10.59	$10.70	$10.70	1,268,814
2017-09-21	$10.90	$10.93	$10.57	$10.74	$10.74	1,427,577
2017-09-20	$10.87	$10.97	$10.59	$10.89	$10.89	1,007,126
2017-09-19	$11.16	$11.16	$10.80	$10.99	$10.99	929,143
2017-09-18	$11.07	$11.28	$11.00	$11.10	$11.10	881,766
2017-09-15	$11.12	$11.28	$11.01	$11.10	$11.10	860,240
2017-09-14	$11.15	$11.31	$11.02	$11.14	$11.14	960,604
2017-09-13	$11.51	$11.74	$11.20	$11.20	$11.20	1,191,875
2017-09-12	$11.45	$11.50	$11.12	$11.44	$11.44	1,314,638
2017-09-11	$11.07	$11.46	$11.02	$11.40	$11.40	2,050,611
2017-09-08	$11.70	$11.70	$10.87	$10.96	$10.96	4,846,924
2017-09-07	$12.32	$12.44	$11.50	$11.51	$11.51	4,853,416
2017-09-06	$10.99	$12.81	$10.43	$12.49	$12.49	20,110,294
2017-09-05	$15.51	$15.68	$14.86	$14.93	$14.93	663,838
2017-09-01	$15.60	$15.72	$15.27	$15.51	$15.51	427,713
2017-08-31	$15.74	$15.80	$15.15	$15.50	$15.50	608,725
2017-08-30	$14.79	$15.60	$14.70	$15.54	$15.54	847,011
2017-08-29	$14.10	$15.07	$14.10	$14.86	$14.86	895,488
2017-08-28	$14.72	$14.80	$14.31	$14.77	$14.77	1,084,463
2017-08-25	$15.27	$15.28	$14.67	$14.80	$14.80	631,761
2017-08-24	$15.42	$15.70	$14.85	$15.26	$15.26	972,039
2017-08-23	$15.48	$15.76	$15.40	$15.45	$15.45	1,015,303
2017-08-22	$15.06	$16.03	$15.00	$15.59	$15.59	1,943,562
2017-08-21	$14.86	$15.22	$14.40	$15.10	$15.10	1,240,992
2017-08-18	$15.06	$15.56	$14.83	$15.12	$15.12	2,474,955
2017-08-17	$15.65	$15.74	$15.02	$15.22	$15.22	1,692,560
2017-08-16	$16.32	$16.51	$15.75	$15.90	$15.90	1,482,949
2017-08-15	$16.45	$16.63	$16.22	$16.32	$16.32	768,353
2017-08-14	$16.52	$16.75	$16.12	$16.44	$16.44	1,090,385
2017-08-11	$15.96	$16.51	$15.94	$16.41	$16.41	1,056,701
2017-08-10	$16.47	$16.51	$15.90	$16.08	$16.08	1,872,415
2017-08-09	$16.03	$16.79	$15.05	$16.63	$16.63	2,883,819
2017-08-08	$17.16	$17.21	$16.30	$16.60	$16.60	2,157,540
2017-08-07	$17.50	$17.95	$16.81	$17.22	$17.22	3,031,916
2017-08-04	$20.00	$20.00	$16.16	$17.42	$17.42	8,792,151
2017-08-03	$21.50	$21.87	$21.11	$21.40	$21.40	1,240,255
2017-08-02	$21.28	$21.75	$20.90	$21.39	$21.39	609,806
2017-08-01	$21.35	$21.58	$21.03	$21.28	$21.28	638,897
2017-07-31	$22.90	$23.08	$21.02	$21.27	$21.27	2,060,142
2017-07-28	$23.49	$23.65	$22.22	$22.72	$22.72	1,352,235
2017-07-27	$23.58	$24.22	$22.61	$23.52	$23.52	1,564,389
2017-07-26	$23.21	$23.50	$23.10	$23.27	$23.27	744,064
2017-07-25	$22.87	$23.24	$22.79	$23.02	$23.02	730,966
2017-07-24	$22.76	$22.77	$22.05	$22.63	$22.63	696,945
2017-07-21	$23.32	$23.32	$22.60	$22.64	$22.64	588,174
2017-07-20	$24.25	$24.25	$22.25	$23.21	$23.21	1,011,294
2017-07-19	$23.96	$24.27	$23.55	$24.07	$24.07	1,123,083
2017-07-18	$22.34	$23.85	$22.11	$23.72	$23.72	1,196,341
2017-07-17	$22.75	$22.87	$22.04	$22.31	$22.31	537,376
2017-07-14	$22.85	$23.25	$22.44	$22.58	$22.58	682,527
2017-07-13	$22.30	$22.98	$22.24	$22.73	$22.73	815,153
2017-07-12	$21.96	$22.22	$21.64	$22.18	$22.18	897,356
2017-07-11	$21.66	$21.80	$21.11	$21.72	$21.72	754,716
2017-07-10	$22.14	$22.35	$21.53	$21.55	$21.55	589,677
2017-07-07	$22.59	$22.69	$21.65	$22.09	$22.09	645,334
2017-07-06	$21.99	$22.50	$21.83	$22.32	$22.32	966,775
2017-07-05	$21.59	$22.60	$20.50	$22.03	$22.03	2,203,277
2017-07-03	$23.98	$23.98	$20.77	$20.79	$20.79	1,622,510
2017-06-30	$23.39	$23.80	$22.01	$23.66	$23.66	2,853,959
2017-06-29	$21.88	$22.85	$21.27	$22.77	$22.77	2,502,827
2017-06-28	$20.53	$21.20	$20.17	$20.95	$20.95	1,210,454
2017-06-27	$20.63	$21.85	$19.79	$20.39	$20.39	1,933,709
2017-06-26	$21.24	$21.30	$20.35	$20.55	$20.55	1,122,291
2017-06-23	$20.03	$21.14	$19.50	$20.86	$20.86	1,426,738
2017-06-22	$19.60	$20.90	$19.41	$19.91	$19.91	2,178,079
2017-06-21	$18.95	$19.46	$18.86	$19.40	$19.40	1,433,720
2017-06-20	$18.80	$19.03	$18.47	$18.85	$18.85	570,665
2017-06-19	$18.33	$19.11	$18.12	$18.99	$18.99	662,387
2017-06-16	$18.48	$18.68	$18.05	$18.30	$18.30	387,179
2017-06-15	$18.16	$18.80	$18.00	$18.49	$18.49	649,678
2017-06-14	$18.80	$18.90	$18.02	$18.51	$18.51	1,101,101
2017-06-13	$18.60	$19.09	$18.59	$18.80	$18.80	637,386
2017-06-12	$18.62	$18.74	$18.26	$18.46	$18.46	798,233
2017-06-09	$19.05	$19.89	$18.55	$18.80	$18.80	2,559,864
2017-06-08	$18.88	$19.25	$18.71	$19.13	$19.13	862,642
2017-06-07	$18.60	$19.39	$18.54	$19.18	$19.18	1,280,208
2017-06-06	$18.61	$18.71	$18.00	$18.63	$18.63	1,001,703
2017-06-05	$19.28	$19.28	$18.51	$18.66	$18.66	432,631
2017-06-02	$19.00	$19.48	$18.85	$19.20	$19.20	862,363
2017-06-01	$18.90	$19.14	$18.65	$19.00	$19.00	689,556
2017-05-31	$19.13	$19.15	$18.26	$18.82	$18.82	625,101
2017-05-30	$19.38	$19.60	$18.92	$19.12	$19.12	733,353
2017-05-26	$19.35	$19.57	$19.28	$19.37	$19.37	583,351
2017-05-25	$19.78	$19.80	$19.03	$19.35	$19.35	947,508
2017-05-24	$18.50	$19.42	$18.18	$19.38	$19.38	1,746,006
2017-05-23	$18.50	$18.94	$18.21	$18.30	$18.30	723,515
2017-05-22	$18.90	$19.04	$18.13	$18.50	$18.50	1,629,005
2017-05-19	$19.94	$19.95	$19.00	$19.01	$19.01	973,429
2017-05-18	$19.75	$19.75	$19.21	$19.58	$19.58	1,203,220
2017-05-17	$20.10	$20.17	$18.97	$19.32	$19.32	2,410,946
2017-05-16	$20.46	$21.03	$19.70	$20.51	$20.51	1,852,721
2017-05-15	$20.02	$21.89	$19.18	$19.96	$19.96	9,435,487
2017-05-12	$18.37	$18.47	$17.72	$17.83	$17.83	592,126
2017-05-11	$18.68	$18.68	$18.00	$18.30	$18.30	696,698
2017-05-10	$18.46	$18.96	$17.88	$18.64	$18.64	1,085,771
2017-05-09	$17.20	$18.56	$17.11	$18.44	$18.44	1,019,003
2017-05-08	$16.92	$17.18	$16.21	$17.09	$17.09	710,771
2017-05-05	$17.25	$17.42	$16.93	$17.01	$17.01	357,357
2017-05-04	$17.35	$17.62	$17.01	$17.19	$17.19	574,915
2017-05-03	$18.79	$18.85	$16.78	$17.39	$17.39	947,551
2017-05-02	$18.15	$18.88	$18.15	$18.40	$18.40	1,534,528
2017-05-01	$17.86	$18.79	$17.57	$18.04	$18.04	1,849,112
2017-04-28	$15.92	$17.55	$15.91	$17.12	$17.12	2,444,618
2017-04-27	$15.24	$15.59	$15.02	$15.22	$15.22	583,480
2017-04-26	$15.09	$15.22	$14.95	$15.08	$15.08	457,929
2017-04-25	$15.14	$15.42	$14.86	$14.99	$14.99	658,582
2017-04-24	$14.99	$15.46	$14.70	$15.02	$15.02	1,154,868
2017-04-21	$14.50	$15.14	$13.90	$14.33	$14.33	1,065,691
2017-04-20	$14.07	$14.59	$13.92	$14.48	$14.48	561,545
2017-04-19	$13.87	$14.18	$13.64	$13.99	$13.99	479,589
2017-04-18	$13.16	$14.05	$13.07	$13.95	$13.95	824,981
2017-04-17	$12.70	$13.27	$12.70	$13.23	$13.23	425,860
2017-04-13	$13.00	$13.00	$12.62	$12.76	$12.76	227,627
2017-04-12	$13.06	$13.15	$12.93	$13.04	$13.04	157,400
2017-04-11	$13.09	$13.25	$12.83	$12.93	$12.93	420,920
2017-04-10	$13.20	$13.36	$12.88	$13.02	$13.02	259,836
2017-04-07	$12.92	$13.22	$12.92	$13.13	$13.13	196,660
2017-04-06	$12.76	$13.08	$12.64	$13.02	$13.02	478,071
2017-04-05	$13.04	$13.18	$12.80	$12.81	$12.81	480,417
2017-04-04	$12.98	$13.14	$12.61	$13.02	$13.02	680,438
2017-04-03	$13.07	$13.20	$12.87	$12.96	$12.96	942,763
2017-03-31	$12.83	$13.18	$12.59	$13.03	$13.03	609,543
2017-03-30	$12.79	$12.98	$12.57	$12.88	$12.88	515,541
2017-03-29	$12.23	$12.86	$12.14	$12.77	$12.77	465,705
2017-03-28	$12.13	$12.54	$12.07	$12.28	$12.28	506,889
2017-03-27	$12.22	$12.37	$12.02	$12.24	$12.24	394,521
2017-03-24	$12.25	$12.55	$12.06	$12.18	$12.18	533,131
2017-03-23	$12.62	$12.94	$12.01	$12.25	$12.25	727,210
2017-03-22	$12.45	$12.60	$12.24	$12.50	$12.50	470,323
2017-03-21	$12.19	$12.39	$12.11	$12.31	$12.31	635,933
2017-03-20	$12.17	$12.25	$12.05	$12.16	$12.16	221,434
2017-03-17	$12.06	$12.23	$11.94	$12.13	$12.13	348,728
2017-03-16	$11.90	$12.00	$11.86	$11.94	$11.94	383,913
2017-03-15	$12.00	$12.20	$11.81	$12.00	$12.00	473,301
2017-03-14	$12.20	$12.25	$11.90	$12.03	$12.03	351,861
2017-03-13	$12.48	$12.60	$12.11	$12.23	$12.23	441,027
2017-03-10	$11.97	$12.55	$11.86	$12.48	$12.48	636,260
2017-03-09	$12.16	$12.34	$11.50	$11.96	$11.96	1,313,008
2017-03-08	$12.00	$12.48	$12.00	$12.15	$12.15	359,672
2017-03-07	$12.34	$12.35	$11.84	$11.94	$11.94	639,877
2017-03-06	$12.44	$12.55	$11.75	$12.08	$12.08	515,135
2017-03-03	$11.80	$12.60	$11.66	$12.34	$12.34	1,303,105
2017-03-02	$11.50	$11.87	$11.50	$11.73	$11.73	417,042
2017-03-01	$11.81	$11.98	$11.45	$11.54	$11.54	1,005,912
2017-02-28	$11.97	$12.20	$11.67	$11.71	$11.71	658,376
2017-02-27	$12.90	$13.00	$11.80	$12.06	$12.06	1,063,584
2017-02-24	$13.07	$13.60	$12.80	$12.85	$12.85	488,957
2017-02-23	$13.04	$13.21	$12.90	$12.98	$12.98	269,168
2017-02-22	$12.87	$13.14	$12.18	$13.03	$13.03	513,692
2017-02-21	$14.09	$14.20	$13.05	$13.29	$13.29	858,918
2017-02-17	$13.81	$14.17	$13.63	$13.86	$13.86	408,361
2017-02-16	$13.39	$13.65	$13.19	$13.57	$13.57	384,728
2017-02-15	$13.56	$13.68	$13.20	$13.30	$13.30	477,858
2017-02-14	$13.22	$13.74	$13.10	$13.52	$13.52	544,321
2017-02-13	$12.48	$13.87	$12.48	$13.03	$13.03	1,182,771
2017-02-10	$12.25	$12.66	$12.25	$12.38	$12.38	1,209,226
2017-02-09	$11.42	$11.57	$11.39	$11.51	$11.51	660,561
2017-02-08	$11.23	$11.45	$11.10	$11.44	$11.44	1,364,221
2017-02-07	$11.60	$11.78	$11.45	$11.48	$11.48	561,267
2017-02-06	$11.49	$11.59	$11.40	$11.55	$11.55	219,069
2017-02-03	$11.42	$11.56	$11.38	$11.45	$11.45	276,838
2017-02-02	$11.52	$11.59	$11.33	$11.43	$11.43	352,778
2017-02-01	$11.60	$11.63	$11.39	$11.48	$11.48	328,495
2017-01-31	$11.38	$11.62	$11.33	$11.60	$11.60	365,880
2017-01-30	$11.10	$11.51	$11.00	$11.35	$11.35	471,420
2017-01-27	$11.32	$11.50	$11.09	$11.12	$11.12	457,349
2017-01-26	$11.63	$11.74	$11.25	$11.34	$11.34	427,505
2017-01-25	$11.22	$11.64	$10.88	$11.53	$11.53	886,853
2017-01-24	$11.47	$11.49	$10.92	$11.23	$11.23	633,204
2017-01-23	$11.56	$11.59	$11.39	$11.41	$11.41	1,030,333
2017-01-20	$11.80	$11.87	$11.45	$11.50	$11.50	855,957
2017-01-19	$11.65	$11.74	$11.52	$11.67	$11.67	730,302
2017-01-18	$11.79	$11.90	$11.49	$11.65	$11.65	981,429
2017-01-17	$11.77	$11.83	$11.64	$11.71	$11.71	699,800
2017-01-13	$11.72	$11.88	$11.45	$11.77	$11.77	779,850
2017-01-12	$11.80	$11.81	$11.44	$11.52	$11.52	1,505,192
2017-01-11	$11.90	$12.14	$11.75	$11.80	$11.80	412,110
2017-01-10	$12.07	$12.25	$11.77	$11.84	$11.84	1,074,827
2017-01-09	$11.84	$12.05	$11.84	$11.89	$11.89	253,464
2017-01-06	$12.00	$12.06	$11.75	$11.91	$11.91	657,112
2017-01-05	$12.08	$12.24	$11.80	$12.09	$12.09	953,642
2017-01-04	$12.19	$12.29	$11.92	$12.16	$12.16	646,669
2017-01-03	$11.76	$12.40	$11.75	$12.14	$12.14	1,013,263
2016-12-30	$11.77	$11.84	$11.65	$11.75	$11.75	241,553
2016-12-29	$11.65	$11.69	$11.51	$11.66	$11.66	219,393
2016-12-28	$11.71	$11.75	$11.47	$11.59	$11.59	369,516
2016-12-27	$11.85	$11.87	$11.60	$11.70	$11.70	457,389
2016-12-23	$11.66	$11.87	$11.62	$11.83	$11.83	817,824
2016-12-22	$11.73	$11.80	$11.65	$11.71	$11.71	1,016,453
2016-12-21	$11.76	$11.84	$11.68	$11.80	$11.80	1,048,854
2016-12-20	$12.42	$12.42	$11.75	$11.81	$11.81	1,260,244
2016-12-19	$12.22	$12.61	$11.90	$12.15	$12.15	5,238,059
2016-12-16	$11.20	$12.43	$11.10	$11.85	$11.85	19,266,400

Trivago NV (TRVG) News Headlines

Recent Trivago NV (TRVG) News

Similar Companies to Trivago NV (TRVG) in the Internet Content & Information Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Alphabet Inc - Class C	GOOG	Internet Content & Information	Communication Services	118,409
Alphabet Inc - Class A	GOOGL	Internet Content & Information	Communication Services	118,166
Baidu Inc	BIDU	Internet Content & Information	Communication Services	50,000
Tencent Music Entertainment Group	TME	Internet Content & Information	Communication Services	47,000
NetEase Inc	NTES	Internet Content & Information	Communication Services	20,259
Lizhi Inc	LIZI	Internet Content & Information	Communication Services	18,000
Groupon Inc	GRPN	Internet Content & Information	Communication Services	16,900
IAC InterActiveCorp. - New	IAC	Internet Content & Information	Communication Services	12,300
JOYY Inc	YY	Internet Content & Information	Communication Services	11,541
iQIYI Inc	IQ	Internet Content & Information	Communication Services	11,000

Trivago NV (TRVG) Exchange: NASDAQ