Trevena Inc (TRVN) Stock

Data as of April 25, 2024

$0.41 ($0.03) 7.35%

Trevena Inc - Daily Information

Click for more stock information on Trevena Inc.

Daily Information	Data
Date	April 25, 2024
Open	$0.38
Previous Close	$0.41
High	$0.42
Low	$0.37
Adjusted Open	$0.38
Previous Adjusted Close	$0.41
Adjusted High	$0.42
Adjusted Low	$0.37

About Trevena Inc (TRVN)

Trevena, Inc. is a biopharmaceutical company focused on the development and commercialization of innovative medicines for patients with CNS disorders. The Company has one approved product in the United States, OLINVYK ® (oliceridine) injection, indicated in adults for the management of acute pain severe enough to require an intravenous opioid analgesic and for whom alternative treatments are inadequate. The Company’s novel pipeline is based on Nobel Prize winning research and includes four differentiated investigational drug candidates: TRV250 for the acute treatment of migraine, TRV734 for maintenance treatment of opioid use disorder, TRV045 for diabetic neuropathic pain and epilepsy, and TRV027 for acute respiratory distress syndrome and abnormal blood clotting in COVID-19 patients.

Invest in Trevena Inc (TRVN)

Get up to $250 in Bitcoin for funding an account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Trevena Inc (TRVN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$0.38	$0.42	$0.37	$0.41	$0.41	114,785
2024-04-24	$0.39	$0.39	$0.36	$0.38	$0.38	61,517
2024-04-23	$0.36	$0.40	$0.35	$0.39	$0.39	142,817
2024-04-22	$0.35	$0.40	$0.32	$0.37	$0.37	434,814
2024-04-19	$0.35	$0.36	$0.32	$0.35	$0.35	170,496
2024-04-18	$0.42	$0.43	$0.36	$0.37	$0.37	1,241,939
2024-04-17	$0.38	$0.41	$0.37	$0.40	$0.40	3,658,634
2024-04-16	$0.39	$0.40	$0.37	$0.39	$0.39	73,078
2024-04-15	$0.38	$0.42	$0.38	$0.39	$0.39	68,077
2024-04-12	$0.42	$0.42	$0.37	$0.38	$0.38	184,033
2024-04-11	$0.41	$0.42	$0.41	$0.41	$0.41	44,884
2024-04-10	$0.41	$0.42	$0.40	$0.41	$0.41	89,064
2024-04-09	$0.41	$0.42	$0.40	$0.40	$0.40	79,952
2024-04-08	$0.42	$0.42	$0.39	$0.41	$0.41	35,027
2024-04-05	$0.40	$0.42	$0.40	$0.42	$0.42	81,243
2024-04-04	$0.39	$0.41	$0.39	$0.40	$0.40	112,728
2024-04-03	$0.40	$0.41	$0.36	$0.38	$0.38	238,203
2024-04-02	$0.40	$0.40	$0.30	$0.37	$0.37	350,277
2024-04-01	$0.46	$0.46	$0.39	$0.40	$0.40	417,846
2024-03-28	$0.49	$0.49	$0.45	$0.46	$0.46	141,813
2024-03-27	$0.46	$0.46	$0.44	$0.46	$0.46	68,134
2024-03-26	$0.44	$0.47	$0.43	$0.44	$0.44	134,380
2024-03-25	$0.45	$0.47	$0.42	$0.44	$0.44	95,381
2024-03-22	$0.51	$0.51	$0.41	$0.46	$0.46	371,904
2024-03-21	$0.52	$0.54	$0.50	$0.50	$0.50	150,091
2024-03-20	$0.55	$0.55	$0.51	$0.53	$0.53	234,039
2024-03-19	$0.55	$0.57	$0.55	$0.55	$0.55	133,904
2024-03-18	$0.56	$0.57	$0.55	$0.55	$0.55	89,760
2024-03-15	$0.56	$0.57	$0.55	$0.55	$0.55	93,706
2024-03-14	$0.57	$0.57	$0.55	$0.56	$0.56	71,636
2024-03-13	$0.56	$0.57	$0.55	$0.55	$0.55	98,047
2024-03-12	$0.56	$0.57	$0.55	$0.56	$0.56	67,091
2024-03-11	$0.56	$0.57	$0.55	$0.57	$0.57	76,877
2024-03-08	$0.55	$0.58	$0.55	$0.57	$0.57	94,547
2024-03-07	$0.58	$0.59	$0.55	$0.56	$0.56	79,741
2024-03-06	$0.56	$0.59	$0.56	$0.58	$0.58	31,237
2024-03-05	$0.57	$0.57	$0.55	$0.57	$0.57	91,372
2024-03-04	$0.58	$0.62	$0.56	$0.59	$0.59	55,978
2024-03-01	$0.56	$0.62	$0.56	$0.57	$0.57	129,159
2024-02-29	$0.57	$0.62	$0.56	$0.58	$0.58	355,315
2024-02-28	$0.58	$0.62	$0.55	$0.57	$0.57	180,077
2024-02-27	$0.57	$0.70	$0.55	$0.58	$0.58	1,265,604
2024-02-26	$0.56	$0.58	$0.56	$0.58	$0.58	29,909
2024-02-23	$0.58	$0.58	$0.54	$0.56	$0.56	66,132
2024-02-22	$0.58	$0.58	$0.56	$0.57	$0.57	19,274
2024-02-21	$0.56	$0.57	$0.56	$0.57	$0.57	30,405
2024-02-20	$0.60	$0.61	$0.55	$0.57	$0.57	44,585
2024-02-16	$0.61	$0.61	$0.57	$0.57	$0.57	125,923
2024-02-15	$0.61	$0.62	$0.58	$0.62	$0.62	31,101
2024-02-14	$0.57	$0.62	$0.57	$0.61	$0.61	58,474
2024-02-13	$0.59	$0.59	$0.58	$0.58	$0.58	24,205
2024-02-12	$0.59	$0.60	$0.57	$0.58	$0.58	70,577
2024-02-09	$0.58	$0.60	$0.57	$0.59	$0.59	37,738
2024-02-08	$0.59	$0.61	$0.57	$0.57	$0.57	44,452
2024-02-07	$0.58	$0.63	$0.57	$0.60	$0.60	185,292
2024-02-06	$0.61	$0.62	$0.58	$0.58	$0.58	23,799
2024-02-05	$0.62	$0.62	$0.56	$0.58	$0.58	140,716
2024-02-02	$0.62	$0.62	$0.60	$0.62	$0.62	81,620
2024-02-01	$0.64	$0.64	$0.61	$0.62	$0.62	101,769
2024-01-31	$0.65	$0.65	$0.62	$0.64	$0.64	29,982
2024-01-30	$0.65	$0.70	$0.62	$0.67	$0.67	191,923
2024-01-29	$0.64	$0.65	$0.63	$0.65	$0.65	65,668
2024-01-26	$0.65	$0.65	$0.63	$0.64	$0.64	22,173
2024-01-25	$0.67	$0.67	$0.63	$0.64	$0.64	66,195
2024-01-24	$0.69	$0.70	$0.64	$0.64	$0.64	54,608
2024-01-23	$0.69	$0.70	$0.67	$0.67	$0.67	60,310
2024-01-22	$0.69	$0.71	$0.68	$0.69	$0.69	49,296
2024-01-19	$0.68	$0.74	$0.67	$0.70	$0.70	57,700
2024-01-18	$0.74	$0.74	$0.67	$0.68	$0.68	125,895
2024-01-17	$0.70	$0.70	$0.69	$0.69	$0.69	15,423
2024-01-16	$0.63	$0.77	$0.58	$0.69	$0.69	237,461
2024-01-12	$0.72	$0.73	$0.69	$0.69	$0.69	59,599
2024-01-11	$0.71	$0.75	$0.71	$0.71	$0.71	34,648
2024-01-10	$0.73	$0.77	$0.73	$0.73	$0.73	157,961
2024-01-09	$0.74	$0.74	$0.72	$0.74	$0.74	49,952
2024-01-08	$0.71	$0.74	$0.71	$0.74	$0.74	80,022
2024-01-05	$0.74	$0.74	$0.71	$0.72	$0.72	86,413
2024-01-04	$0.74	$0.74	$0.72	$0.73	$0.73	53,371
2024-01-03	$0.74	$0.74	$0.70	$0.72	$0.72	63,416
2024-01-02	$0.71	$0.74	$0.70	$0.74	$0.74	69,401
2023-12-29	$0.71	$0.74	$0.70	$0.72	$0.72	69,939
2023-12-28	$0.70	$0.72	$0.69	$0.71	$0.71	85,413
2023-12-27	$0.72	$0.73	$0.66	$0.70	$0.70	244,362
2023-12-26	$0.71	$0.73	$0.70	$0.71	$0.71	53,028
2023-12-22	$0.68	$0.73	$0.68	$0.72	$0.72	176,159
2023-12-21	$0.66	$0.69	$0.65	$0.69	$0.69	104,662
2023-12-20	$0.66	$0.70	$0.65	$0.65	$0.65	152,056
2023-12-19	$0.62	$0.66	$0.62	$0.65	$0.65	228,768
2023-12-18	$0.59	$0.62	$0.59	$0.61	$0.61	53,484
2023-12-15	$0.62	$0.62	$0.58	$0.59	$0.59	215,358
2023-12-14	$0.61	$0.63	$0.57	$0.61	$0.61	199,066
2023-12-13	$0.63	$0.65	$0.55	$0.61	$0.61	224,886
2023-12-12	$0.63	$0.63	$0.62	$0.63	$0.63	84,210
2023-12-11	$0.61	$0.63	$0.60	$0.62	$0.62	19,589
2023-12-08	$0.61	$0.64	$0.60	$0.60	$0.60	85,296
2023-12-07	$0.63	$0.64	$0.60	$0.63	$0.63	103,956
2023-12-06	$0.60	$0.67	$0.60	$0.63	$0.63	167,634
2023-12-05	$0.64	$0.64	$0.58	$0.61	$0.61	138,887
2023-12-04	$0.56	$0.60	$0.56	$0.60	$0.60	176,785
2023-12-01	$0.59	$0.63	$0.54	$0.59	$0.59	322,936
2023-11-30	$0.54	$0.59	$0.54	$0.58	$0.58	53,089
2023-11-29	$0.58	$0.59	$0.57	$0.58	$0.58	61,253
2023-11-28	$0.56	$0.59	$0.51	$0.57	$0.57	89,680
2023-11-27	$0.56	$0.59	$0.55	$0.57	$0.57	105,004
2023-11-24	$0.57	$0.58	$0.55	$0.55	$0.55	55,712
2023-11-22	$0.57	$0.60	$0.55	$0.57	$0.57	74,617
2023-11-21	$0.60	$0.61	$0.58	$0.58	$0.58	50,348
2023-11-20	$0.58	$0.60	$0.57	$0.60	$0.60	41,314
2023-11-17	$0.60	$0.61	$0.57	$0.58	$0.58	49,809
2023-11-16	$0.60	$0.60	$0.57	$0.58	$0.58	28,137
2023-11-15	$0.59	$0.60	$0.59	$0.59	$0.59	42,408
2023-11-14	$0.57	$0.60	$0.56	$0.59	$0.59	108,602
2023-11-13	$0.59	$0.61	$0.57	$0.60	$0.60	82,197
2023-11-10	$0.57	$0.61	$0.56	$0.57	$0.57	161,188
2023-11-09	$0.56	$0.61	$0.55	$0.59	$0.59	50,995
2023-11-08	$0.58	$0.60	$0.56	$0.57	$0.57	32,328
2023-11-07	$0.56	$0.64	$0.56	$0.58	$0.58	208,392
2023-11-06	$0.58	$0.63	$0.56	$0.58	$0.58	96,866
2023-11-03	$0.60	$0.61	$0.56	$0.57	$0.57	108,053
2023-11-02	$0.53	$0.60	$0.53	$0.57	$0.57	88,390
2023-11-01	$0.52	$0.55	$0.52	$0.55	$0.55	18,856
2023-10-31	$0.54	$0.57	$0.53	$0.53	$0.53	50,206
2023-10-30	$0.51	$0.54	$0.51	$0.53	$0.53	113,799
2023-10-27	$0.54	$0.55	$0.51	$0.52	$0.52	134,092
2023-10-26	$0.55	$0.56	$0.54	$0.54	$0.54	102,107
2023-10-25	$0.54	$0.57	$0.53	$0.54	$0.54	102,142
2023-10-24	$0.59	$0.61	$0.54	$0.55	$0.55	179,828
2023-10-23	$0.58	$0.61	$0.57	$0.57	$0.57	71,167
2023-10-20	$0.65	$0.65	$0.59	$0.61	$0.61	165,956
2023-10-19	$0.61	$0.73	$0.59	$0.68	$0.68	1,357,682
2023-10-18	$0.63	$0.63	$0.59	$0.60	$0.60	69,190
2023-10-17	$0.60	$0.63	$0.58	$0.60	$0.60	87,493
2023-10-16	$0.56	$0.64	$0.56	$0.60	$0.60	311,930
2023-10-13	$0.57	$0.61	$0.55	$0.56	$0.56	107,921
2023-10-12	$0.58	$0.59	$0.54	$0.57	$0.57	141,987
2023-10-11	$0.58	$0.60	$0.56	$0.57	$0.57	81,828
2023-10-10	$0.58	$0.58	$0.56	$0.57	$0.57	100,827
2023-10-09	$0.58	$0.60	$0.56	$0.57	$0.57	125,345
2023-10-06	$0.58	$0.61	$0.57	$0.57	$0.57	87,576
2023-10-05	$0.57	$0.62	$0.57	$0.57	$0.57	71,962
2023-10-04	$0.58	$0.61	$0.57	$0.57	$0.57	122,837
2023-10-03	$0.60	$0.61	$0.58	$0.58	$0.58	132,362
2023-10-02	$0.60	$0.64	$0.57	$0.61	$0.61	233,541
2023-09-29	$0.59	$0.69	$0.58	$0.60	$0.60	792,676
2023-09-28	$0.66	$1.03	$0.54	$0.62	$0.62	12,416,923
2023-09-27	$0.65	$0.69	$0.65	$0.68	$0.68	78,277
2023-09-26	$0.67	$0.68	$0.64	$0.64	$0.64	73,544
2023-09-25	$0.65	$0.67	$0.64	$0.65	$0.65	130,748
2023-09-22	$0.68	$0.68	$0.65	$0.66	$0.66	61,673
2023-09-21	$0.69	$0.69	$0.65	$0.66	$0.66	77,820
2023-09-20	$0.69	$0.70	$0.67	$0.69	$0.69	101,957
2023-09-19	$0.75	$0.75	$0.65	$0.70	$0.70	206,440
2023-09-18	$0.68	$0.74	$0.65	$0.73	$0.73	236,748
2023-09-15	$0.70	$0.71	$0.68	$0.70	$0.70	140,028
2023-09-14	$0.69	$0.70	$0.67	$0.70	$0.70	138,907
2023-09-13	$0.70	$0.72	$0.68	$0.69	$0.69	219,042
2023-09-12	$0.73	$0.74	$0.68	$0.72	$0.72	344,650
2023-09-11	$0.80	$0.80	$0.72	$0.75	$0.75	226,584
2023-09-08	$0.80	$0.81	$0.54	$0.81	$0.81	1,805,772
2023-09-07	$0.91	$0.92	$0.75	$0.79	$0.79	2,696,894
2023-09-06	$1.02	$1.12	$0.90	$1.00	$1.00	27,253,131
2023-09-05	$0.88	$0.94	$0.87	$0.88	$0.88	311,899
2023-09-01	$0.87	$0.91	$0.85	$0.89	$0.89	154,286
2023-08-31	$0.86	$0.88	$0.86	$0.87	$0.87	50,333
2023-08-30	$0.87	$0.89	$0.86	$0.88	$0.88	29,753
2023-08-29	$0.90	$0.91	$0.85	$0.88	$0.88	86,002
2023-08-28	$0.89	$0.91	$0.87	$0.91	$0.91	31,477
2023-08-25	$0.90	$0.90	$0.86	$0.90	$0.90	38,444
2023-08-24	$0.92	$0.93	$0.88	$0.92	$0.92	53,171
2023-08-23	$0.90	$0.93	$0.84	$0.91	$0.91	105,128
2023-08-22	$0.88	$0.90	$0.86	$0.88	$0.88	51,218
2023-08-21	$0.89	$0.92	$0.84	$0.90	$0.90	29,002
2023-08-18	$0.86	$0.93	$0.85	$0.91	$0.91	98,563
2023-08-17	$0.86	$0.89	$0.85	$0.88	$0.88	62,062
2023-08-16	$0.90	$0.90	$0.85	$0.86	$0.86	124,202
2023-08-15	$0.93	$0.93	$0.87	$0.90	$0.90	46,040
2023-08-14	$0.94	$0.94	$0.88	$0.93	$0.93	227,315
2023-08-11	$0.89	$0.89	$0.86	$0.87	$0.87	73,452
2023-08-10	$0.94	$0.94	$0.86	$0.88	$0.88	170,935
2023-08-09	$0.96	$0.96	$0.91	$0.92	$0.92	54,105
2023-08-08	$0.96	$0.97	$0.92	$0.95	$0.95	58,085
2023-08-07	$0.97	$0.99	$0.94	$0.94	$0.94	38,981
2023-08-04	$0.96	$0.99	$0.93	$0.96	$0.96	128,827
2023-08-03	$0.94	$0.96	$0.91	$0.93	$0.93	73,995
2023-08-02	$0.98	$0.98	$0.91	$0.94	$0.94	179,562
2023-08-01	$1.00	$1.00	$0.95	$0.97	$0.97	99,251
2023-07-31	$0.95	$0.99	$0.95	$0.99	$0.99	178,414
2023-07-28	$0.96	$0.98	$0.92	$0.95	$0.95	65,739
2023-07-27	$0.96	$0.97	$0.94	$0.95	$0.95	104,621
2023-07-26	$1.02	$1.02	$0.97	$0.98	$0.98	62,207
2023-07-25	$0.99	$0.99	$0.96	$0.98	$0.98	79,251
2023-07-24	$0.97	$0.99	$0.95	$0.98	$0.98	60,907
2023-07-21	$1.02	$1.02	$0.92	$0.96	$0.96	289,127
2023-07-20	$1.00	$1.05	$1.00	$1.02	$1.02	102,687
2023-07-19	$0.93	$1.06	$0.93	$1.02	$1.02	603,057
2023-07-18	$0.95	$0.98	$0.92	$0.93	$0.93	111,155
2023-07-17	$0.92	$0.96	$0.91	$0.95	$0.95	71,703
2023-07-14	$0.93	$0.94	$0.91	$0.92	$0.92	131,254
2023-07-13	$0.94	$0.97	$0.92	$0.93	$0.93	130,193
2023-07-12	$0.96	$0.97	$0.91	$0.94	$0.94	104,669
2023-07-11	$0.95	$0.97	$0.92	$0.95	$0.95	102,821
2023-07-10	$0.93	$0.96	$0.90	$0.96	$0.96	96,818
2023-07-07	$0.90	$0.95	$0.90	$0.94	$0.94	147,125
2023-07-06	$0.97	$0.98	$0.90	$0.90	$0.90	140,272
2023-07-05	$0.89	$0.98	$0.85	$0.97	$0.97	442,897
2023-07-03	$0.89	$0.89	$0.87	$0.89	$0.89	99,321
2023-06-30	$0.88	$0.90	$0.86	$0.88	$0.88	74,182
2023-06-29	$0.88	$0.89	$0.85	$0.88	$0.88	122,364
2023-06-28	$0.85	$0.88	$0.82	$0.88	$0.88	169,269
2023-06-27	$0.84	$0.86	$0.81	$0.86	$0.86	123,959
2023-06-26	$0.86	$0.88	$0.80	$0.84	$0.84	327,434
2023-06-23	$0.91	$0.91	$0.83	$0.85	$0.85	225,822
2023-06-22	$0.89	$0.94	$0.87	$0.91	$0.91	200,188
2023-06-21	$0.91	$0.92	$0.88	$0.92	$0.92	244,869
2023-06-20	$0.98	$0.99	$0.87	$0.90	$0.90	713,760
2023-06-16	$1.01	$1.03	$0.98	$0.99	$0.99	321,659
2023-06-15	$1.01	$1.04	$1.01	$1.04	$1.04	229,421
2023-06-14	$1.08	$1.08	$0.99	$1.01	$1.01	441,501
2023-06-13	$1.07	$1.08	$1.03	$1.08	$1.08	165,741
2023-06-12	$1.04	$1.09	$1.04	$1.08	$1.08	190,653
2023-06-09	$1.07	$1.12	$1.03	$1.06	$1.06	439,024
2023-06-08	$1.10	$1.10	$1.05	$1.06	$1.06	180,953
2023-06-07	$1.04	$1.11	$1.04	$1.10	$1.10	395,993
2023-06-06	$1.00	$1.08	$1.00	$1.08	$1.08	435,793
2023-06-05	$1.05	$1.07	$1.00	$1.03	$1.03	485,801
2023-06-02	$1.07	$1.09	$0.95	$1.07	$1.07	1,083,701
2023-06-01	$1.08	$1.13	$1.02	$1.06	$1.06	1,756,437
2023-05-31	$1.31	$1.35	$1.12	$1.14	$1.14	12,710,974
2023-05-30	$1.14	$1.23	$1.11	$1.16	$1.16	466,768
2023-05-26	$1.08	$1.17	$1.07	$1.15	$1.15	314,244
2023-05-25	$1.19	$1.21	$1.07	$1.08	$1.08	577,227
2023-05-24	$1.19	$1.24	$1.13	$1.21	$1.21	465,377
2023-05-23	$1.15	$1.25	$1.12	$1.19	$1.19	690,440
2023-05-22	$1.15	$1.22	$1.09	$1.17	$1.17	700,885
2023-05-19	$1.08	$1.20	$1.07	$1.17	$1.17	802,122
2023-05-18	$1.16	$1.19	$1.06	$1.11	$1.11	1,269,650
2023-05-17	$1.31	$1.32	$1.16	$1.20	$1.20	2,333,555
2023-05-16	$1.05	$1.34	$1.05	$1.26	$1.26	2,618,352
2023-05-15	$1.41	$1.48	$1.12	$1.18	$1.18	2,628,821
2023-05-12	$1.58	$1.64	$1.27	$1.35	$1.35	3,024,455
2023-05-11	$1.55	$1.72	$1.40	$1.52	$1.52	2,933,704
2023-05-10	$1.76	$1.83	$1.50	$1.60	$1.60	7,604,276
2023-05-09	$2.78	$2.80	$1.71	$1.77	$1.77	21,616,115
2023-05-08	$0.78	$3.28	$0.77	$3.11	$3.11	107,521,971
2023-05-05	$0.65	$0.65	$0.61	$0.63	$0.63	63,323
2023-05-04	$0.64	$0.69	$0.60	$0.63	$0.63	156,778
2023-05-03	$0.66	$0.68	$0.58	$0.66	$0.66	122,021
2023-05-02	$0.62	$0.65	$0.61	$0.61	$0.61	44,477
2023-05-01	$0.67	$0.67	$0.60	$0.63	$0.63	60,483
2023-04-28	$0.66	$0.67	$0.65	$0.65	$0.65	21,219
2023-04-27	$0.62	$0.67	$0.62	$0.65	$0.65	79,010
2023-04-26	$0.63	$0.66	$0.62	$0.62	$0.62	47,717
2023-04-25	$0.67	$0.69	$0.62	$0.63	$0.63	70,793
2023-04-24	$0.70	$0.70	$0.65	$0.66	$0.66	77,410
2023-04-21	$0.74	$0.74	$0.67	$0.69	$0.69	115,891
2023-04-20	$0.72	$0.76	$0.70	$0.72	$0.72	42,828
2023-04-19	$0.73	$0.76	$0.69	$0.73	$0.73	72,616
2023-04-18	$0.76	$0.80	$0.70	$0.73	$0.73	45,459
2023-04-17	$0.79	$0.79	$0.72	$0.75	$0.75	84,485
2023-04-14	$0.79	$0.82	$0.72	$0.76	$0.76	155,003
2023-04-13	$0.74	$0.78	$0.71	$0.78	$0.78	93,432
2023-04-12	$0.71	$0.75	$0.69	$0.74	$0.74	129,585
2023-04-11	$0.82	$0.82	$0.67	$0.67	$0.67	261,707
2023-04-10	$0.84	$0.86	$0.75	$0.80	$0.80	85,579
2023-04-06	$0.81	$0.86	$0.80	$0.81	$0.81	106,641
2023-04-05	$0.71	$0.81	$0.71	$0.80	$0.80	135,894
2023-04-04	$0.73	$0.81	$0.70	$0.73	$0.73	117,535
2023-04-03	$0.77	$0.78	$0.66	$0.72	$0.72	260,257
2023-03-31	$0.70	$0.80	$0.68	$0.70	$0.70	138,532
2023-03-30	$0.80	$0.87	$0.70	$0.70	$0.70	450,981
2023-03-29	$0.76	$0.79	$0.71	$0.73	$0.73	78,562
2023-03-28	$0.79	$0.80	$0.74	$0.75	$0.75	76,502
2023-03-27	$0.71	$0.80	$0.68	$0.77	$0.77	127,200
2023-03-24	$0.69	$0.72	$0.65	$0.67	$0.67	104,508
2023-03-23	$0.70	$0.75	$0.66	$0.69	$0.69	169,107
2023-03-22	$0.69	$0.73	$0.69	$0.70	$0.70	33,020
2023-03-21	$0.72	$0.76	$0.69	$0.69	$0.69	89,599
2023-03-20	$0.74	$0.78	$0.68	$0.68	$0.68	123,616
2023-03-17	$0.78	$0.78	$0.68	$0.70	$0.70	145,679
2023-03-16	$0.85	$0.88	$0.78	$0.78	$0.78	181,332
2023-03-15	$0.92	$0.95	$0.85	$0.85	$0.85	125,111
2023-03-14	$0.90	$0.95	$0.89	$0.91	$0.91	36,380
2023-03-13	$0.94	$0.94	$0.88	$0.92	$0.92	51,431
2023-03-10	$0.97	$0.98	$0.87	$0.94	$0.94	85,004
2023-03-09	$0.99	$1.01	$0.94	$0.98	$0.98	55,026
2023-03-08	$1.02	$1.05	$0.98	$1.01	$1.01	71,479
2023-03-07	$1.02	$1.05	$0.97	$0.99	$0.99	75,588
2023-03-06	$1.07	$1.12	$0.98	$1.01	$1.01	94,358
2023-03-03	$1.05	$1.09	$1.02	$1.06	$1.06	47,085
2023-03-02	$1.02	$1.05	$0.97	$1.01	$1.01	47,723
2023-03-01	$1.08	$1.12	$1.00	$1.03	$1.03	56,161
2023-02-28	$1.02	$1.12	$1.01	$1.08	$1.08	35,252
2023-02-27	$1.05	$1.08	$0.99	$1.02	$1.02	66,302
2023-02-24	$1.13	$1.14	$0.99	$1.06	$1.06	55,372
2023-02-23	$1.16	$1.21	$1.04	$1.09	$1.09	131,828
2023-02-22	$1.30	$1.31	$1.15	$1.15	$1.15	98,666
2023-02-21	$1.21	$1.38	$1.19	$1.26	$1.26	129,010
2023-02-17	$1.19	$1.24	$1.19	$1.20	$1.20	97,192
2023-02-16	$1.18	$1.26	$1.15	$1.19	$1.19	131,026
2023-02-15	$1.17	$1.19	$1.10	$1.17	$1.17	112,544
2023-02-14	$1.23	$1.24	$1.13	$1.16	$1.16	101,516
2023-02-13	$1.28	$1.30	$1.10	$1.22	$1.22	144,005
2023-02-10	$1.30	$1.31	$1.26	$1.29	$1.29	51,221
2023-02-09	$1.43	$1.44	$1.26	$1.30	$1.30	207,861
2023-02-08	$1.45	$1.51	$1.41	$1.44	$1.44	48,570
2023-02-07	$1.51	$1.55	$1.40	$1.48	$1.48	79,753
2023-02-06	$1.58	$1.62	$1.46	$1.51	$1.51	137,429
2023-02-03	$1.68	$1.73	$1.54	$1.58	$1.58	242,265
2023-02-02	$1.70	$1.76	$1.65	$1.68	$1.68	75,145
2023-02-01	$1.68	$1.72	$1.60	$1.69	$1.69	54,456
2023-01-31	$1.70	$1.73	$1.62	$1.65	$1.65	75,477
2023-01-30	$1.71	$1.74	$1.64	$1.69	$1.69	42,082
2023-01-27	$1.70	$1.78	$1.64	$1.71	$1.71	103,465
2023-01-26	$1.81	$1.82	$1.61	$1.73	$1.73	92,196
2023-01-25	$1.82	$1.85	$1.75	$1.81	$1.81	36,207
2023-01-24	$1.88	$1.94	$1.75	$1.83	$1.83	60,895
2023-01-23	$1.93	$2.03	$1.87	$1.90	$1.90	78,436
2023-01-20	$1.83	$1.94	$1.82	$1.88	$1.88	39,317
2023-01-19	$2.00	$2.00	$1.80	$1.86	$1.86	42,731
2023-01-18	$2.13	$2.20	$1.91	$1.97	$1.97	83,613
2023-01-17	$2.09	$2.31	$2.00	$2.16	$2.16	127,283
2023-01-13	$2.05	$2.10	$1.99	$2.04	$2.04	58,791
2023-01-12	$2.05	$2.13	$1.99	$2.09	$2.09	51,877
2023-01-11	$2.05	$2.21	$1.99	$2.05	$2.05	84,664
2023-01-10	$1.76	$2.17	$1.76	$1.99	$1.99	152,865
2023-01-09	$1.78	$1.83	$1.72	$1.78	$1.78	81,118
2023-01-06	$1.86	$2.03	$1.76	$1.78	$1.78	86,871
2023-01-05	$1.68	$2.02	$1.64	$1.83	$1.83	277,327
2023-01-04	$1.59	$1.85	$1.56	$1.68	$1.68	288,784
2023-01-03	$1.51	$1.54	$1.47	$1.53	$1.53	42,289
2022-12-30	$1.37	$1.54	$1.36	$1.43	$1.43	198,609
2022-12-29	$1.34	$1.44	$1.33	$1.41	$1.41	41,215
2022-12-28	$1.43	$1.45	$1.30	$1.35	$1.35	79,528
2022-12-27	$1.63	$1.63	$1.30	$1.31	$1.31	143,483
2022-12-23	$1.52	$1.65	$1.52	$1.63	$1.63	71,328
2022-12-22	$1.48	$1.59	$1.38	$1.54	$1.54	100,944
2022-12-21	$1.49	$1.56	$1.47	$1.48	$1.48	33,962
2022-12-20	$1.49	$1.56	$1.49	$1.51	$1.51	44,159
2022-12-19	$1.56	$1.62	$1.46	$1.51	$1.51	55,256
2022-12-16	$1.54	$1.65	$1.54	$1.56	$1.56	39,500
2022-12-15	$1.76	$1.90	$1.53	$1.55	$1.55	99,937
2022-12-14	$1.80	$1.91	$1.78	$1.79	$1.79	22,152
2022-12-13	$1.88	$1.99	$1.76	$1.83	$1.83	68,349
2022-12-12	$2.18	$2.25	$1.82	$1.87	$1.87	123,992
2022-12-09	$2.20	$2.32	$2.20	$2.20	$2.20	26,094
2022-12-08	$2.26	$2.54	$2.20	$2.23	$2.23	98,261
2022-12-07	$2.53	$2.65	$2.26	$2.26	$2.26	121,273
2022-12-06	$3.06	$3.14	$2.58	$2.58	$2.58	110,736
2022-12-05	$3.42	$3.42	$3.06	$3.06	$3.06	87,403
2022-12-02	$3.42	$3.45	$3.38	$3.42	$3.42	32,144
2022-12-01	$3.44	$3.50	$3.38	$3.45	$3.45	17,240
2022-11-30	$3.42	$3.49	$2.98	$3.46	$3.46	76,982
2022-11-29	$3.46	$3.52	$3.26	$3.46	$3.46	105,856
2022-11-28	$3.45	$3.49	$3.41	$3.47	$3.47	39,859
2022-11-25	$3.48	$3.49	$3.41	$3.48	$3.48	27,782
2022-11-23	$3.61	$3.65	$3.42	$3.46	$3.46	57,682
2022-11-22	$3.82	$3.89	$3.61	$3.61	$3.61	39,712
2022-11-21	$3.84	$3.85	$3.52	$3.74	$3.74	94,631
2022-11-18	$3.72	$3.93	$3.64	$3.82	$3.82	68,490
2022-11-17	$3.31	$3.73	$3.27	$3.73	$3.73	108,961
2022-11-16	$2.98	$3.70	$2.82	$3.40	$3.40	289,919
2022-11-15	$3.00	$3.48	$2.95	$3.46	$3.46	142,223
2022-11-14	$2.88	$3.00	$2.65	$2.95	$2.95	114,921
2022-11-11	$2.38	$2.89	$2.38	$2.75	$2.75	135,548
2022-11-10	$2.45	$2.68	$2.43	$2.47	$2.47	263,411
2022-11-09	$0.17	$0.17	$0.12	$0.12	$3.05	213,075
2022-11-08	$0.19	$0.19	$0.16	$0.18	$4.41	29,013
2022-11-07	$0.19	$0.19	$0.18	$0.18	$4.58	7,766
2022-11-04	$0.19	$0.19	$0.18	$0.18	$0.18	261,591
2022-11-03	$0.18	$0.19	$0.17	$0.18	$0.18	390,987
2022-11-02	$0.17	$0.18	$0.17	$0.17	$0.17	414,175
2022-11-01	$0.17	$0.18	$0.17	$0.17	$0.17	483,418
2022-10-31	$0.18	$0.18	$0.17	$0.17	$0.17	542,534
2022-10-28	$0.17	$0.17	$0.16	$0.17	$0.17	253,415
2022-10-27	$0.17	$0.18	$0.16	$0.17	$0.17	217,560
2022-10-26	$0.17	$0.18	$0.17	$0.17	$0.17	560,154
2022-10-25	$0.19	$0.19	$0.17	$0.17	$0.17	392,479
2022-10-24	$0.17	$0.17	$0.17	$0.17	$0.17	233,204
2022-10-21	$0.17	$0.18	$0.17	$0.17	$0.17	350,115
2022-10-20	$0.18	$0.18	$0.17	$0.17	$0.17	406,563
2022-10-19	$0.19	$0.19	$0.17	$0.17	$0.17	572,110
2022-10-18	$0.19	$0.21	$0.18	$0.18	$0.18	785,779
2022-10-17	$0.19	$0.19	$0.18	$0.18	$0.18	292,225
2022-10-14	$0.18	$0.19	$0.18	$0.18	$0.18	371,959
2022-10-13	$0.18	$0.18	$0.17	$0.18	$0.18	264,566
2022-10-12	$0.18	$0.18	$0.17	$0.17	$0.17	187,674
2022-10-11	$0.18	$0.19	$0.18	$0.18	$0.18	578,067
2022-10-10	$0.18	$0.20	$0.18	$0.18	$0.18	371,815
2022-10-07	$0.20	$0.20	$0.18	$0.18	$0.18	475,583
2022-10-06	$0.17	$0.20	$0.17	$0.20	$0.20	1,611,940
2022-10-05	$0.16	$0.17	$0.16	$0.17	$0.17	443,515
2022-10-04	$0.16	$0.17	$0.16	$0.16	$0.16	473,975
2022-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	234,310
2022-09-30	$0.16	$0.17	$0.15	$0.15	$0.15	603,337
2022-09-29	$0.16	$0.17	$0.15	$0.15	$0.15	834,991
2022-09-28	$0.16	$0.17	$0.16	$0.16	$0.16	279,610
2022-09-27	$0.16	$0.17	$0.15	$0.15	$0.15	559,801
2022-09-26	$0.17	$0.17	$0.15	$0.15	$0.15	789,267
2022-09-23	$0.17	$0.18	$0.16	$0.17	$0.17	837,776
2022-09-22	$0.19	$0.19	$0.17	$0.18	$0.18	438,730
2022-09-21	$0.19	$0.19	$0.18	$0.18	$0.18	678,587
2022-09-20	$0.19	$0.19	$0.18	$0.18	$0.18	264,943
2022-09-19	$0.19	$0.20	$0.18	$0.19	$0.19	696,066
2022-09-16	$0.20	$0.21	$0.19	$0.19	$0.19	1,544,614
2022-09-15	$0.20	$0.22	$0.20	$0.21	$0.21	357,926
2022-09-14	$0.21	$0.22	$0.21	$0.21	$0.21	394,544
2022-09-13	$0.21	$0.21	$0.20	$0.21	$0.21	414,052
2022-09-12	$0.21	$0.22	$0.21	$0.21	$0.21	669,105
2022-09-09	$0.21	$0.21	$0.20	$0.21	$0.21	433,935
2022-09-08	$0.20	$0.21	$0.20	$0.20	$0.20	590,301
2022-09-07	$0.20	$0.21	$0.19	$0.20	$0.20	1,095,230
2022-09-06	$0.21	$0.21	$0.20	$0.20	$0.20	622,334
2022-09-02	$0.21	$0.22	$0.21	$0.21	$0.21	271,554
2022-09-01	$0.22	$0.22	$0.21	$0.21	$0.21	316,649
2022-08-31	$0.22	$0.23	$0.22	$0.22	$0.22	357,365
2022-08-30	$0.21	$0.22	$0.20	$0.21	$0.21	985,706
2022-08-29	$0.22	$0.22	$0.20	$0.21	$0.21	487,188
2022-08-26	$0.23	$0.23	$0.22	$0.22	$0.22	719,469
2022-08-25	$0.24	$0.25	$0.23	$0.23	$0.23	714,099
2022-08-24	$0.22	$0.24	$0.21	$0.23	$0.23	807,038
2022-08-23	$0.22	$0.22	$0.22	$0.22	$0.22	396,379
2022-08-22	$0.23	$0.23	$0.21	$0.22	$0.22	1,565,150
2022-08-19	$0.23	$0.23	$0.21	$0.22	$0.22	1,371,925
2022-08-18	$0.24	$0.24	$0.22	$0.23	$0.23	1,747,650
2022-08-17	$0.25	$0.26	$0.24	$0.25	$0.25	479,729
2022-08-16	$0.25	$0.26	$0.24	$0.25	$0.25	1,119,374
2022-08-15	$0.25	$0.26	$0.24	$0.25	$0.25	755,527
2022-08-12	$0.24	$0.26	$0.24	$0.25	$0.25	1,305,207
2022-08-11	$0.25	$0.25	$0.23	$0.24	$0.24	1,580,970
2022-08-10	$0.22	$0.24	$0.21	$0.24	$0.24	1,821,976
2022-08-09	$0.23	$0.23	$0.20	$0.21	$0.21	1,204,258
2022-08-08	$0.22	$0.24	$0.18	$0.22	$0.22	2,812,560
2022-08-05	$0.23	$0.24	$0.21	$0.22	$0.22	2,456,849
2022-08-04	$0.23	$0.24	$0.21	$0.24	$0.24	2,245,707
2022-08-03	$0.22	$0.23	$0.21	$0.22	$0.22	2,145,203
2022-08-02	$0.23	$0.23	$0.20	$0.22	$0.22	1,775,125
2022-08-01	$0.24	$0.25	$0.22	$0.22	$0.22	2,406,601
2022-07-29	$0.24	$0.25	$0.24	$0.25	$0.25	1,749,637
2022-07-28	$0.28	$0.29	$0.26	$0.26	$0.26	1,247,658
2022-07-27	$0.28	$0.28	$0.26	$0.26	$0.26	451,459
2022-07-26	$0.27	$0.29	$0.25	$0.26	$0.26	1,162,285
2022-07-25	$0.28	$0.29	$0.27	$0.27	$0.27	428,108
2022-07-22	$0.31	$0.32	$0.28	$0.28	$0.28	1,565,381
2022-07-21	$0.34	$0.34	$0.30	$0.32	$0.32	834,302
2022-07-20	$0.33	$0.34	$0.33	$0.33	$0.33	554,660
2022-07-19	$0.34	$0.34	$0.32	$0.33	$0.33	594,228
2022-07-18	$0.33	$0.34	$0.33	$0.33	$0.33	337,006
2022-07-15	$0.36	$0.36	$0.32	$0.33	$0.33	1,211,223
2022-07-14	$0.37	$0.37	$0.34	$0.36	$0.36	876,943
2022-07-13	$0.35	$0.37	$0.35	$0.36	$0.36	368,330
2022-07-12	$0.36	$0.37	$0.35	$0.36	$0.36	746,858
2022-07-11	$0.38	$0.39	$0.36	$0.37	$0.37	480,020
2022-07-08	$0.37	$0.39	$0.36	$0.38	$0.38	1,035,376
2022-07-07	$0.37	$0.39	$0.37	$0.37	$0.37	1,302,731
2022-07-06	$0.39	$0.40	$0.35	$0.37	$0.37	1,185,285
2022-07-05	$0.38	$0.41	$0.38	$0.39	$0.39	810,373
2022-07-01	$0.41	$0.42	$0.38	$0.39	$0.39	1,258,265
2022-06-30	$0.42	$0.43	$0.38	$0.41	$0.41	1,178,003
2022-06-29	$0.42	$0.42	$0.38	$0.41	$0.41	924,586
2022-06-28	$0.42	$0.43	$0.40	$0.41	$0.41	531,707
2022-06-27	$0.43	$0.44	$0.39	$0.43	$0.43	1,136,555
2022-06-24	$0.45	$0.48	$0.37	$0.42	$0.42	22,389,731
2022-06-23	$0.47	$0.49	$0.45	$0.46	$0.46	1,973,718
2022-06-22	$0.44	$0.46	$0.42	$0.46	$0.46	2,607,490
2022-06-21	$0.43	$0.45	$0.39	$0.45	$0.45	2,247,583
2022-06-17	$0.39	$0.44	$0.38	$0.44	$0.44	1,863,221
2022-06-16	$0.40	$0.40	$0.35	$0.39	$0.39	2,641,726
2022-06-15	$0.42	$0.43	$0.39	$0.41	$0.41	2,425,138
2022-06-14	$0.41	$0.43	$0.40	$0.40	$0.40	1,025,130
2022-06-13	$0.43	$0.44	$0.39	$0.41	$0.41	2,375,842
2022-06-10	$0.41	$0.45	$0.40	$0.44	$0.44	3,592,742
2022-06-09	$0.42	$0.45	$0.40	$0.43	$0.43	2,815,511
2022-06-08	$0.39	$0.44	$0.39	$0.42	$0.42	3,043,656
2022-06-07	$0.38	$0.41	$0.36	$0.39	$0.39	3,490,730
2022-06-06	$0.36	$0.39	$0.34	$0.37	$0.37	3,016,321
2022-06-03	$0.35	$0.37	$0.35	$0.36	$0.36	1,526,583
2022-06-02	$0.33	$0.39	$0.32	$0.37	$0.37	3,644,376
2022-06-01	$0.33	$0.38	$0.25	$0.33	$0.33	6,451,950
2022-05-31	$0.28	$0.33	$0.28	$0.31	$0.31	1,801,371
2022-05-27	$0.26	$0.28	$0.25	$0.28	$0.28	1,273,825
2022-05-26	$0.23	$0.27	$0.23	$0.25	$0.25	1,755,641
2022-05-25	$0.22	$0.24	$0.21	$0.22	$0.22	1,706,122
2022-05-24	$0.25	$0.25	$0.22	$0.23	$0.23	1,200,029
2022-05-23	$0.27	$0.27	$0.24	$0.24	$0.24	1,078,355
2022-05-20	$0.26	$0.27	$0.25	$0.27	$0.27	1,031,071
2022-05-19	$0.27	$0.27	$0.25	$0.25	$0.25	1,368,202
2022-05-18	$0.28	$0.28	$0.27	$0.27	$0.27	620,290
2022-05-17	$0.28	$0.29	$0.27	$0.27	$0.27	1,546,851
2022-05-16	$0.21	$0.36	$0.21	$0.30	$0.30	7,314,761
2022-05-13	$0.23	$0.23	$0.20	$0.20	$0.20	1,666,093
2022-05-12	$0.20	$0.22	$0.20	$0.21	$0.21	946,317
2022-05-11	$0.23	$0.24	$0.18	$0.20	$0.20	3,817,724
2022-05-10	$0.26	$0.29	$0.25	$0.29	$0.29	840,715
2022-05-09	$0.27	$0.27	$0.25	$0.25	$0.25	1,027,837
2022-05-06	$0.27	$0.27	$0.26	$0.26	$0.26	940,175
2022-05-05	$0.28	$0.29	$0.26	$0.26	$0.26	1,330,452
2022-05-04	$0.28	$0.29	$0.26	$0.28	$0.28	1,715,126
2022-05-03	$0.31	$0.31	$0.28	$0.28	$0.28	1,766,868
2022-05-02	$0.30	$0.32	$0.28	$0.29	$0.29	1,406,410
2022-04-29	$0.31	$0.32	$0.29	$0.30	$0.30	1,398,409
2022-04-28	$0.31	$0.31	$0.29	$0.31	$0.31	1,096,158
2022-04-27	$0.31	$0.32	$0.30	$0.30	$0.30	1,406,485
2022-04-26	$0.33	$0.34	$0.30	$0.31	$0.31	1,499,020
2022-04-25	$0.37	$0.37	$0.33	$0.33	$0.33	1,564,772
2022-04-22	$0.38	$0.39	$0.36	$0.36	$0.36	704,614
2022-04-21	$0.40	$0.40	$0.37	$0.38	$0.38	789,845
2022-04-20	$0.40	$0.40	$0.38	$0.39	$0.39	847,939
2022-04-19	$0.39	$0.41	$0.38	$0.40	$0.40	1,279,395
2022-04-18	$0.42	$0.42	$0.36	$0.37	$0.37	2,596,519
2022-04-14	$0.41	$0.41	$0.40	$0.40	$0.40	709,198
2022-04-13	$0.42	$0.42	$0.40	$0.40	$0.40	924,617
2022-04-12	$0.41	$0.42	$0.39	$0.41	$0.41	1,365,039
2022-04-11	$0.43	$0.44	$0.40	$0.41	$0.41	967,085
2022-04-08	$0.44	$0.44	$0.42	$0.43	$0.43	849,565
2022-04-07	$0.44	$0.46	$0.42	$0.43	$0.43	951,194
2022-04-06	$0.45	$0.47	$0.42	$0.44	$0.44	1,275,905
2022-04-05	$0.48	$0.49	$0.45	$0.46	$0.46	889,252
2022-04-04	$0.50	$0.50	$0.45	$0.47	$0.47	1,407,598
2022-04-01	$0.53	$0.55	$0.49	$0.50	$0.50	1,919,277
2022-03-31	$0.47	$0.61	$0.46	$0.55	$0.55	10,570,267
2022-03-30	$0.47	$0.47	$0.44	$0.44	$0.44	988,834
2022-03-29	$0.48	$0.49	$0.46	$0.46	$0.46	994,625
2022-03-28	$0.46	$0.48	$0.45	$0.45	$0.45	542,974
2022-03-25	$0.52	$0.52	$0.46	$0.47	$0.47	861,949
2022-03-24	$0.50	$0.51	$0.49	$0.51	$0.51	866,126
2022-03-23	$0.51	$0.51	$0.49	$0.50	$0.50	582,258
2022-03-22	$0.50	$0.51	$0.49	$0.50	$0.50	504,715
2022-03-21	$0.52	$0.52	$0.48	$0.49	$0.49	1,027,187
2022-03-18	$0.48	$0.54	$0.46	$0.54	$0.54	2,091,709
2022-03-17	$0.42	$0.47	$0.42	$0.47	$0.47	821,805
2022-03-16	$0.41	$0.43	$0.41	$0.43	$0.43	443,605
2022-03-15	$0.43	$0.43	$0.41	$0.41	$0.41	497,871
2022-03-14	$0.44	$0.44	$0.41	$0.41	$0.41	490,403
2022-03-11	$0.44	$0.47	$0.43	$0.43	$0.43	463,714
2022-03-10	$0.46	$0.47	$0.44	$0.46	$0.46	348,333
2022-03-09	$0.45	$0.48	$0.43	$0.47	$0.47	737,993
2022-03-08	$0.43	$0.45	$0.42	$0.43	$0.43	524,391
2022-03-07	$0.45	$0.45	$0.43	$0.43	$0.43	743,649
2022-03-04	$0.48	$0.48	$0.43	$0.44	$0.44	467,062
2022-03-03	$0.48	$0.48	$0.46	$0.46	$0.46	562,532
2022-03-02	$0.45	$0.48	$0.45	$0.47	$0.47	371,828
2022-03-01	$0.47	$0.48	$0.46	$0.46	$0.46	412,861
2022-02-28	$0.48	$0.48	$0.46	$0.46	$0.46	736,233
2022-02-25	$0.46	$0.48	$0.45	$0.47	$0.47	461,379
2022-02-24	$0.41	$0.48	$0.40	$0.48	$0.48	1,002,505
2022-02-23	$0.46	$0.48	$0.41	$0.42	$0.42	934,099
2022-02-22	$0.48	$0.48	$0.45	$0.45	$0.45	771,422
2022-02-18	$0.49	$0.51	$0.48	$0.48	$0.48	521,034
2022-02-17	$0.51	$0.52	$0.50	$0.50	$0.50	439,104
2022-02-16	$0.51	$0.52	$0.50	$0.51	$0.51	436,738
2022-02-15	$0.48	$0.51	$0.48	$0.51	$0.51	656,653
2022-02-14	$0.47	$0.50	$0.47	$0.48	$0.48	382,416
2022-02-11	$0.50	$0.51	$0.47	$0.48	$0.48	1,207,760
2022-02-10	$0.51	$0.52	$0.49	$0.49	$0.49	912,344
2022-02-09	$0.49	$0.52	$0.49	$0.51	$0.51	979,799
2022-02-08	$0.51	$0.51	$0.49	$0.49	$0.49	453,687
2022-02-07	$0.53	$0.53	$0.50	$0.51	$0.51	623,426
2022-02-04	$0.48	$0.51	$0.47	$0.50	$0.50	776,116
2022-02-03	$0.51	$0.53	$0.48	$0.48	$0.48	688,304
2022-02-02	$0.54	$0.56	$0.50	$0.50	$0.50	813,264
2022-02-01	$0.55	$0.55	$0.53	$0.54	$0.54	742,151
2022-01-31	$0.51	$0.55	$0.51	$0.54	$0.54	988,503
2022-01-28	$0.50	$0.52	$0.47	$0.50	$0.50	695,289
2022-01-27	$0.55	$0.56	$0.46	$0.48	$0.48	1,349,161
2022-01-26	$0.56	$0.56	$0.50	$0.51	$0.51	675,118
2022-01-25	$0.52	$0.57	$0.51	$0.52	$0.52	645,254
2022-01-24	$0.48	$0.53	$0.48	$0.52	$0.52	1,010,780
2022-01-21	$0.53	$0.55	$0.52	$0.52	$0.52	1,309,050
2022-01-20	$0.56	$0.58	$0.54	$0.54	$0.54	553,237
2022-01-19	$0.58	$0.58	$0.55	$0.55	$0.55	508,640
2022-01-18	$0.60	$0.60	$0.56	$0.57	$0.57	711,691
2022-01-14	$0.59	$0.61	$0.56	$0.60	$0.60	656,035
2022-01-13	$0.62	$0.62	$0.58	$0.59	$0.59	691,669
2022-01-12	$0.64	$0.64	$0.61	$0.61	$0.61	586,638
2022-01-11	$0.62	$0.64	$0.61	$0.63	$0.63	606,842
2022-01-10	$0.62	$0.62	$0.60	$0.61	$0.61	734,902
2022-01-07	$0.62	$0.63	$0.61	$0.62	$0.62	554,485
2022-01-06	$0.60	$0.62	$0.58	$0.62	$0.62	823,204
2022-01-05	$0.63	$0.64	$0.59	$0.59	$0.59	764,765
2022-01-04	$0.63	$0.64	$0.60	$0.62	$0.62	846,068
2022-01-03	$0.60	$0.64	$0.59	$0.62	$0.62	1,025,971
2021-12-31	$0.58	$0.60	$0.58	$0.58	$0.58	1,595,731
2021-12-30	$0.56	$0.61	$0.56	$0.60	$0.60	2,035,169
2021-12-29	$0.61	$0.62	$0.56	$0.57	$0.57	2,098,731
2021-12-28	$0.64	$0.65	$0.61	$0.61	$0.61	1,636,259
2021-12-27	$0.69	$0.69	$0.64	$0.65	$0.65	1,505,554
2021-12-23	$0.66	$0.71	$0.66	$0.71	$0.71	1,447,996
2021-12-22	$0.68	$0.69	$0.67	$0.67	$0.67	646,700
2021-12-21	$0.68	$0.69	$0.67	$0.68	$0.68	957,227
2021-12-20	$0.67	$0.69	$0.66	$0.68	$0.68	892,492
2021-12-17	$0.66	$0.73	$0.64	$0.70	$0.70	1,890,868
2021-12-16	$0.69	$0.71	$0.65	$0.66	$0.66	745,832
2021-12-15	$0.67	$0.71	$0.65	$0.69	$0.69	966,881
2021-12-14	$0.69	$0.71	$0.67	$0.67	$0.67	683,625
2021-12-13	$0.73	$0.74	$0.68	$0.70	$0.70	734,915
2021-12-10	$0.74	$0.74	$0.68	$0.68	$0.68	1,022,588
2021-12-09	$0.75	$0.75	$0.71	$0.73	$0.73	717,877
2021-12-08	$0.68	$0.76	$0.68	$0.75	$0.75	1,949,524
2021-12-07	$0.67	$0.69	$0.66	$0.68	$0.68	1,543,831
2021-12-06	$0.67	$0.67	$0.63	$0.65	$0.65	1,191,642
2021-12-03	$0.69	$0.70	$0.64	$0.65	$0.65	1,481,151
2021-12-02	$0.70	$0.70	$0.67	$0.68	$0.68	1,071,247
2021-12-01	$0.68	$0.73	$0.68	$0.70	$0.70	3,953,333
2021-11-30	$0.68	$0.71	$0.67	$0.68	$0.68	1,625,173
2021-11-29	$0.71	$0.72	$0.69	$0.70	$0.70	1,150,602
2021-11-26	$0.71	$0.72	$0.68	$0.70	$0.70	875,179
2021-11-24	$0.70	$0.74	$0.68	$0.73	$0.73	1,249,819
2021-11-23	$0.69	$0.70	$0.65	$0.69	$0.69	2,011,739
2021-11-22	$0.73	$0.74	$0.70	$0.70	$0.70	1,978,708
2021-11-19	$0.73	$0.75	$0.73	$0.74	$0.74	1,894,295
2021-11-18	$0.79	$0.80	$0.73	$0.74	$0.74	1,899,600
2021-11-17	$0.78	$0.80	$0.75	$0.79	$0.79	2,189,384
2021-11-16	$0.81	$0.82	$0.76	$0.78	$0.78	3,471,703
2021-11-15	$0.84	$0.88	$0.74	$0.85	$0.85	10,876,409
2021-11-12	$0.90	$0.94	$0.90	$0.94	$0.94	1,485,180
2021-11-11	$0.94	$0.94	$0.89	$0.90	$0.90	1,652,454
2021-11-10	$0.94	$0.97	$0.92	$0.93	$0.93	1,096,128
2021-11-09	$0.95	$0.97	$0.87	$0.95	$0.95	2,285,699
2021-11-08	$1.02	$1.03	$0.92	$0.95	$0.95	4,730,358
2021-11-05	$1.03	$1.05	$1.01	$1.02	$1.02	1,694,015
2021-11-04	$1.08	$1.08	$1.03	$1.05	$1.05	893,735
2021-11-03	$1.05	$1.09	$1.05	$1.08	$1.08	1,172,263
2021-11-02	$1.05	$1.07	$1.04	$1.07	$1.07	878,765
2021-11-01	$1.01	$1.07	$1.01	$1.04	$1.04	1,287,238
2021-10-29	$1.07	$1.08	$1.01	$1.01	$1.01	2,123,986
2021-10-28	$1.08	$1.10	$1.07	$1.08	$1.08	865,355
2021-10-27	$1.11	$1.12	$1.06	$1.07	$1.07	1,253,588
2021-10-26	$1.13	$1.15	$1.10	$1.11	$1.11	922,482
2021-10-25	$1.10	$1.14	$1.09	$1.14	$1.14	1,552,544
2021-10-22	$1.10	$1.11	$1.09	$1.10	$1.10	1,049,502
2021-10-21	$1.11	$1.14	$1.10	$1.11	$1.11	591,888
2021-10-20	$1.10	$1.13	$1.10	$1.12	$1.12	637,827
2021-10-19	$1.10	$1.12	$1.08	$1.11	$1.11	494,881
2021-10-18	$1.14	$1.15	$1.08	$1.10	$1.10	1,495,453
2021-10-15	$1.18	$1.20	$1.14	$1.14	$1.14	1,342,700
2021-10-14	$1.18	$1.20	$1.16	$1.16	$1.16	530,560
2021-10-13	$1.15	$1.19	$1.15	$1.17	$1.17	511,226
2021-10-12	$1.15	$1.18	$1.15	$1.17	$1.17	431,464
2021-10-11	$1.16	$1.18	$1.14	$1.16	$1.16	707,342
2021-10-08	$1.18	$1.20	$1.16	$1.16	$1.16	394,178
2021-10-07	$1.18	$1.20	$1.17	$1.18	$1.18	588,179
2021-10-06	$1.19	$1.20	$1.15	$1.17	$1.17	1,408,562
2021-10-05	$1.23	$1.24	$1.20	$1.20	$1.20	990,933
2021-10-04	$1.26	$1.27	$1.23	$1.24	$1.24	1,310,582
2021-10-01	$1.24	$1.33	$1.23	$1.29	$1.29	1,975,572
2021-09-30	$1.29	$1.30	$1.23	$1.23	$1.23	1,948,721
2021-09-29	$1.22	$1.25	$1.20	$1.22	$1.22	808,226
2021-09-28	$1.27	$1.28	$1.22	$1.22	$1.22	756,503
2021-09-27	$1.23	$1.31	$1.23	$1.30	$1.30	1,208,492
2021-09-24	$1.20	$1.26	$1.20	$1.23	$1.23	606,544
2021-09-23	$1.21	$1.24	$1.20	$1.22	$1.22	835,170
2021-09-22	$1.21	$1.24	$1.20	$1.22	$1.22	1,097,863
2021-09-21	$1.24	$1.27	$1.21	$1.22	$1.22	810,031
2021-09-20	$1.28	$1.31	$1.22	$1.25	$1.25	1,245,706
2021-09-17	$1.23	$1.36	$1.21	$1.36	$1.36	2,177,759
2021-09-16	$1.19	$1.25	$1.19	$1.22	$1.22	698,357
2021-09-15	$1.20	$1.22	$1.18	$1.22	$1.22	967,984
2021-09-14	$1.26	$1.26	$1.20	$1.20	$1.20	969,254
2021-09-13	$1.25	$1.27	$1.23	$1.25	$1.25	536,424
2021-09-10	$1.26	$1.27	$1.24	$1.25	$1.25	519,179
2021-09-09	$1.23	$1.26	$1.22	$1.23	$1.23	858,103
2021-09-08	$1.31	$1.32	$1.23	$1.24	$1.24	1,025,903
2021-09-07	$1.35	$1.36	$1.29	$1.29	$1.29	602,709
2021-09-03	$1.37	$1.37	$1.32	$1.36	$1.36	682,114
2021-09-02	$1.36	$1.40	$1.35	$1.39	$1.39	681,046
2021-09-01	$1.30	$1.36	$1.30	$1.35	$1.35	580,026
2021-08-31	$1.28	$1.33	$1.27	$1.32	$1.32	798,698
2021-08-30	$1.33	$1.35	$1.25	$1.26	$1.26	718,148
2021-08-27	$1.25	$1.30	$1.22	$1.30	$1.30	799,262
2021-08-26	$1.26	$1.32	$1.21	$1.22	$1.22	814,368
2021-08-25	$1.23	$1.36	$1.21	$1.27	$1.27	1,339,700
2021-08-24	$1.18	$1.25	$1.17	$1.23	$1.23	999,451
2021-08-23	$1.10	$1.20	$1.09	$1.19	$1.19	1,512,387
2021-08-20	$1.14	$1.16	$1.10	$1.11	$1.11	1,988,855
2021-08-19	$1.18	$1.21	$1.15	$1.16	$1.16	848,224
2021-08-18	$1.17	$1.23	$1.15	$1.20	$1.20	1,174,477
2021-08-17	$1.20	$1.23	$1.18	$1.19	$1.19	796,059
2021-08-16	$1.25	$1.25	$1.19	$1.23	$1.23	1,303,389
2021-08-13	$1.23	$1.29	$1.22	$1.28	$1.28	1,472,536
2021-08-12	$1.24	$1.31	$1.15	$1.25	$1.25	5,795,942
2021-08-11	$1.42	$1.42	$1.34	$1.40	$1.40	1,733,571
2021-08-10	$1.41	$1.45	$1.40	$1.44	$1.44	780,582
2021-08-09	$1.42	$1.48	$1.39	$1.41	$1.41	935,934
2021-08-06	$1.40	$1.43	$1.36	$1.40	$1.40	1,263,725
2021-08-05	$1.34	$1.54	$1.33	$1.43	$1.43	4,554,019
2021-08-04	$1.34	$1.38	$1.25	$1.25	$1.25	2,449,047
2021-08-03	$1.35	$1.36	$1.33	$1.36	$1.36	716,111
2021-08-02	$1.35	$1.38	$1.32	$1.36	$1.36	1,445,534
2021-07-30	$1.38	$1.40	$1.33	$1.33	$1.33	2,073,874
2021-07-29	$1.41	$1.44	$1.40	$1.40	$1.40	802,148
2021-07-28	$1.38	$1.47	$1.38	$1.45	$1.45	1,036,839
2021-07-27	$1.39	$1.44	$1.33	$1.41	$1.41	1,475,845
2021-07-26	$1.43	$1.46	$1.35	$1.39	$1.39	3,179,593
2021-07-23	$1.56	$1.56	$1.44	$1.47	$1.47	1,986,273
2021-07-22	$1.57	$1.60	$1.53	$1.56	$1.56	728,342
2021-07-21	$1.56	$1.60	$1.54	$1.60	$1.60	952,743
2021-07-20	$1.47	$1.57	$1.47	$1.54	$1.54	1,465,317
2021-07-19	$1.50	$1.50	$1.47	$1.48	$1.48	1,288,134
2021-07-16	$1.52	$1.55	$1.49	$1.51	$1.51	1,374,846
2021-07-15	$1.49	$1.53	$1.47	$1.52	$1.52	905,747
2021-07-14	$1.50	$1.55	$1.46	$1.51	$1.51	2,141,502
2021-07-13	$1.58	$1.60	$1.50	$1.51	$1.51	2,007,063
2021-07-12	$1.64	$1.64	$1.57	$1.60	$1.60	1,099,965
2021-07-09	$1.61	$1.64	$1.59	$1.62	$1.62	1,033,166
2021-07-08	$1.57	$1.65	$1.55	$1.61	$1.61	1,442,034
2021-07-07	$1.62	$1.65	$1.52	$1.61	$1.61	2,025,284
2021-07-06	$1.68	$1.70	$1.60	$1.61	$1.61	2,050,227
2021-07-02	$1.70	$1.72	$1.64	$1.68	$1.68	1,553,684
2021-07-01	$1.65	$1.81	$1.65	$1.70	$1.70	3,267,731
2021-06-30	$1.78	$1.78	$1.62	$1.69	$1.69	5,077,440
2021-06-29	$1.86	$1.86	$1.77	$1.78	$1.78	2,648,062
2021-06-28	$1.80	$1.85	$1.75	$1.80	$1.80	6,069,471
2021-06-25	$1.94	$2.00	$1.93	$1.96	$1.96	22,491,703
2021-06-24	$1.89	$1.98	$1.89	$1.91	$1.91	2,458,074
2021-06-23	$1.87	$1.93	$1.87	$1.89	$1.89	1,581,039
2021-06-22	$1.92	$1.93	$1.86	$1.88	$1.88	1,507,074
2021-06-21	$1.92	$1.95	$1.88	$1.90	$1.90	1,914,322
2021-06-18	$1.92	$2.00	$1.90	$1.91	$1.91	2,057,163
2021-06-17	$1.98	$2.04	$1.87	$1.90	$1.90	3,521,031
2021-06-16	$2.05	$2.13	$1.90	$2.00	$2.00	4,459,140
2021-06-15	$2.18	$2.18	$2.01	$2.02	$2.02	2,630,107
2021-06-14	$2.14	$2.20	$2.09	$2.20	$2.20	2,135,856
2021-06-11	$2.06	$2.15	$2.01	$2.13	$2.13	2,350,877
2021-06-10	$2.00	$2.05	$1.94	$2.04	$2.04	1,454,687
2021-06-09	$1.99	$2.05	$1.95	$1.98	$1.98	1,705,610
2021-06-08	$1.98	$2.03	$1.89	$1.98	$1.98	2,966,175
2021-06-07	$1.83	$1.99	$1.82	$1.96	$1.96	3,081,256
2021-06-04	$1.80	$1.84	$1.79	$1.80	$1.80	977,666
2021-06-03	$1.85	$1.89	$1.78	$1.80	$1.80	1,330,499
2021-06-02	$1.81	$1.90	$1.79	$1.87	$1.87	1,591,136
2021-06-01	$1.75	$1.85	$1.72	$1.80	$1.80	1,670,773
2021-05-28	$1.76	$1.83	$1.72	$1.74	$1.74	1,583,134
2021-05-27	$1.73	$1.82	$1.71	$1.76	$1.76	1,421,390
2021-05-26	$1.73	$1.79	$1.69	$1.73	$1.73	2,115,112
2021-05-25	$1.80	$1.81	$1.71	$1.72	$1.72	1,274,854
2021-05-24	$1.79	$1.81	$1.72	$1.75	$1.75	1,365,243
2021-05-21	$1.75	$1.82	$1.73	$1.80	$1.80	1,981,111
2021-05-20	$1.69	$1.77	$1.69	$1.76	$1.76	1,550,880
2021-05-19	$1.66	$1.73	$1.63	$1.71	$1.71	1,330,837
2021-05-18	$1.66	$1.78	$1.63	$1.70	$1.70	1,977,438
2021-05-17	$1.54	$1.68	$1.52	$1.67	$1.67	2,329,032
2021-05-14	$1.48	$1.55	$1.45	$1.52	$1.52	1,160,724
2021-05-13	$1.54	$1.55	$1.43	$1.46	$1.46	3,413,593
2021-05-12	$1.58	$1.65	$1.50	$1.51	$1.51	3,809,517
2021-05-11	$1.47	$1.61	$1.46	$1.57	$1.57	2,024,012
2021-05-10	$1.61	$1.62	$1.50	$1.52	$1.52	4,446,583
2021-05-07	$1.62	$1.66	$1.61	$1.63	$1.63	1,527,794
2021-05-06	$1.77	$1.79	$1.59	$1.63	$1.63	10,324,697
2021-05-05	$1.68	$1.90	$1.67	$1.77	$1.77	5,636,617
2021-05-04	$1.69	$1.70	$1.63	$1.68	$1.68	2,993,212
2021-05-03	$1.71	$1.75	$1.66	$1.73	$1.73	2,925,878
2021-04-30	$1.70	$1.77	$1.69	$1.72	$1.72	1,529,616
2021-04-29	$1.75	$1.76	$1.70	$1.72	$1.72	2,392,938
2021-04-28	$1.73	$1.77	$1.68	$1.77	$1.77	2,474,296
2021-04-27	$1.73	$1.79	$1.69	$1.73	$1.73	3,416,817
2021-04-26	$1.73	$1.78	$1.70	$1.73	$1.73	3,159,012
2021-04-23	$1.67	$1.74	$1.63	$1.73	$1.73	2,928,345
2021-04-22	$1.75	$1.76	$1.64	$1.66	$1.66	5,044,122
2021-04-21	$1.82	$1.82	$1.71	$1.75	$1.75	5,356,494
2021-04-20	$1.72	$1.73	$1.43	$1.70	$1.70	8,190,318
2021-04-19	$1.82	$1.88	$1.71	$1.72	$1.72	5,471,555
2021-04-16	$2.15	$2.19	$1.64	$1.86	$1.86	13,686,940
2021-04-15	$1.72	$2.31	$1.72	$2.25	$2.25	20,357,900
2021-04-14	$1.71	$1.77	$1.69	$1.71	$1.71	1,241,913
2021-04-13	$1.71	$1.76	$1.69	$1.73	$1.73	1,579,136
2021-04-12	$1.79	$1.79	$1.71	$1.72	$1.72	1,961,119
2021-04-09	$1.78	$1.84	$1.76	$1.80	$1.80	1,157,828
2021-04-08	$1.80	$1.82	$1.77	$1.80	$1.80	1,212,834
2021-04-07	$1.84	$1.86	$1.78	$1.80	$1.80	1,497,834
2021-04-06	$1.88	$1.88	$1.81	$1.82	$1.82	1,370,049
2021-04-05	$1.88	$1.93	$1.85	$1.88	$1.88	1,121,317
2021-04-01	$1.76	$1.87	$1.76	$1.86	$1.86	1,742,340
2021-03-31	$1.81	$1.87	$1.79	$1.79	$1.79	2,218,604
2021-03-30	$1.77	$1.82	$1.71	$1.81	$1.81	1,603,833
2021-03-29	$1.80	$1.84	$1.73	$1.77	$1.77	2,493,341
2021-03-26	$1.88	$1.89	$1.75	$1.83	$1.83	1,757,682
2021-03-25	$1.77	$1.88	$1.74	$1.87	$1.87	2,571,713
2021-03-24	$1.95	$1.95	$1.76	$1.77	$1.77	5,907,640
2021-03-23	$2.01	$2.02	$1.90	$1.91	$1.91	2,861,661
2021-03-22	$2.05	$2.07	$1.98	$1.99	$1.99	2,034,957
2021-03-19	$1.98	$2.07	$1.97	$2.06	$2.06	2,027,432
2021-03-18	$2.04	$2.09	$1.97	$1.97	$1.97	1,633,939
2021-03-17	$2.05	$2.10	$2.00	$2.05	$2.05	1,843,065
2021-03-16	$2.07	$2.20	$2.06	$2.09	$2.09	1,948,862
2021-03-15	$2.19	$2.22	$2.11	$2.11	$2.11	1,790,929
2021-03-12	$2.02	$2.19	$2.01	$2.16	$2.16	2,365,645
2021-03-11	$1.93	$2.11	$1.88	$2.11	$2.11	3,673,645
2021-03-10	$2.10	$2.10	$1.92	$1.93	$1.93	4,063,376
2021-03-09	$2.04	$2.08	$1.91	$2.05	$2.05	4,819,398
2021-03-08	$2.11	$2.14	$2.03	$2.05	$2.05	2,473,066
2021-03-05	$2.11	$2.14	$1.79	$2.09	$2.09	11,120,687
2021-03-04	$2.10	$2.14	$1.87	$2.08	$2.08	5,821,327
2021-03-03	$2.17	$2.20	$2.07	$2.09	$2.09	3,367,629
2021-03-02	$2.22	$2.24	$2.16	$2.17	$2.17	2,068,830
2021-03-01	$2.20	$2.27	$2.17	$2.24	$2.24	2,504,012
2021-02-26	$2.20	$2.22	$2.10	$2.15	$2.15	2,478,201
2021-02-25	$2.24	$2.28	$2.16	$2.19	$2.19	3,253,048
2021-02-24	$2.20	$2.29	$2.18	$2.24	$2.24	1,976,577
2021-02-23	$2.21	$2.23	$2.04	$2.19	$2.19	4,497,403
2021-02-22	$2.30	$2.41	$2.22	$2.23	$2.23	3,983,070
2021-02-19	$2.34	$2.40	$2.28	$2.33	$2.33	3,080,402
2021-02-18	$2.42	$2.42	$2.26	$2.28	$2.28	3,730,815
2021-02-17	$2.45	$2.51	$2.34	$2.43	$2.43	2,376,036
2021-02-16	$2.50	$2.53	$2.41	$2.48	$2.48	4,535,583
2021-02-12	$2.65	$2.65	$2.52	$2.57	$2.57	4,686,082
2021-02-11	$2.87	$2.88	$2.71	$2.74	$2.74	3,796,746
2021-02-10	$3.00	$3.10	$2.71	$2.85	$2.85	5,405,281
2021-02-09	$2.92	$3.09	$2.81	$2.93	$2.93	5,707,015
2021-02-08	$2.66	$2.92	$2.65	$2.89	$2.89	6,351,882
2021-02-05	$2.68	$2.69	$2.51	$2.62	$2.62	4,362,770
2021-02-04	$2.38	$2.62	$2.37	$2.61	$2.61	5,875,145
2021-02-03	$2.30	$2.39	$2.29	$2.37	$2.37	2,087,022
2021-02-02	$2.40	$2.42	$2.28	$2.29	$2.29	3,567,456
2021-02-01	$2.17	$2.42	$2.15	$2.40	$2.40	9,023,507
2021-01-29	$2.20	$2.27	$2.16	$2.18	$2.18	2,883,183
2021-01-28	$2.22	$2.35	$2.16	$2.19	$2.19	3,194,935
2021-01-27	$2.23	$2.40	$2.19	$2.20	$2.20	3,485,407
2021-01-26	$2.35	$2.38	$2.25	$2.31	$2.31	3,574,273
2021-01-25	$2.25	$2.35	$2.22	$2.34	$2.34	4,123,433
2021-01-22	$2.15	$2.22	$2.12	$2.21	$2.21	2,731,670
2021-01-21	$2.18	$2.18	$2.12	$2.16	$2.16	1,600,157
2021-01-20	$2.19	$2.20	$2.12	$2.15	$2.15	2,227,717
2021-01-19	$2.19	$2.25	$2.14	$2.18	$2.18	3,134,262
2021-01-15	$2.19	$2.24	$2.11	$2.12	$2.12	3,661,033
2021-01-14	$2.22	$2.24	$2.16	$2.18	$2.18	2,388,642
2021-01-13	$2.22	$2.24	$2.16	$2.22	$2.22	2,511,663
2021-01-12	$2.21	$2.24	$2.15	$2.21	$2.21	2,863,925
2021-01-11	$2.33	$2.34	$2.16	$2.18	$2.18	5,159,911
2021-01-08	$2.42	$2.47	$2.38	$2.40	$2.40	3,056,410
2021-01-07	$2.24	$2.42	$2.24	$2.42	$2.42	4,341,346
2021-01-06	$2.17	$2.31	$2.17	$2.22	$2.22	3,943,409
2021-01-05	$2.09	$2.18	$2.07	$2.16	$2.16	2,270,561
2021-01-04	$2.12	$2.15	$2.06	$2.11	$2.11	3,744,587
2020-12-31	$2.15	$2.18	$2.08	$2.14	$2.14	3,545,270
2020-12-30	$2.13	$2.20	$2.09	$2.14	$2.14	2,067,083
2020-12-29	$2.20	$2.22	$2.10	$2.13	$2.13	3,722,109
2020-12-28	$2.29	$2.33	$2.20	$2.20	$2.20	3,472,050
2020-12-24	$2.47	$2.50	$2.28	$2.29	$2.29	2,940,129
2020-12-23	$2.39	$2.52	$2.39	$2.46	$2.46	7,053,240
2020-12-22	$2.30	$2.39	$2.29	$2.36	$2.36	4,008,070
2020-12-21	$2.26	$2.31	$2.22	$2.31	$2.31	2,373,909
2020-12-18	$2.23	$2.30	$2.22	$2.27	$2.27	3,056,722
2020-12-17	$2.20	$2.29	$2.17	$2.25	$2.25	2,970,684
2020-12-16	$2.16	$2.19	$2.06	$2.16	$2.16	3,283,221
2020-12-15	$2.20	$2.23	$2.15	$2.17	$2.17	2,485,562
2020-12-14	$2.29	$2.31	$2.17	$2.19	$2.19	2,560,109
2020-12-11	$2.24	$2.42	$2.23	$2.28	$2.28	3,562,629
2020-12-10	$2.25	$2.29	$2.19	$2.25	$2.25	2,414,043
2020-12-09	$2.32	$2.37	$2.17	$2.23	$2.23	3,757,783
2020-12-08	$2.23	$2.35	$2.15	$2.35	$2.35	4,254,607
2020-12-07	$2.32	$2.35	$2.25	$2.27	$2.27	3,269,367
2020-12-04	$2.35	$2.41	$2.30	$2.36	$2.36	2,514,192
2020-12-03	$2.37	$2.41	$2.33	$2.37	$2.37	2,005,027
2020-12-02	$2.38	$2.40	$2.30	$2.40	$2.40	2,397,520
2020-12-01	$2.45	$2.49	$2.37	$2.37	$2.37	3,502,673
2020-11-30	$2.55	$2.63	$2.47	$2.51	$2.51	3,257,283
2020-11-27	$2.33	$2.58	$2.32	$2.57	$2.57	3,374,176
2020-11-25	$2.37	$2.38	$2.28	$2.34	$2.34	2,483,135
2020-11-24	$2.38	$2.40	$2.26	$2.37	$2.37	4,678,043
2020-11-23	$2.48	$2.53	$2.40	$2.40	$2.40	4,351,532
2020-11-20	$2.48	$2.52	$2.43	$2.49	$2.49	2,916,212
2020-11-19	$2.49	$2.54	$2.43	$2.45	$2.45	2,880,497
2020-11-18	$2.48	$2.52	$2.45	$2.51	$2.51	3,377,133
2020-11-17	$2.56	$2.59	$2.47	$2.53	$2.53	3,355,537
2020-11-16	$2.63	$2.70	$2.54	$2.59	$2.59	3,860,279
2020-11-13	$2.66	$2.72	$2.61	$2.70	$2.70	2,839,171
2020-11-12	$2.73	$2.79	$2.62	$2.70	$2.70	3,017,936
2020-11-11	$2.52	$2.76	$2.52	$2.71	$2.71	4,520,635
2020-11-10	$2.40	$2.57	$2.37	$2.55	$2.55	3,907,046
2020-11-09	$2.43	$2.50	$2.31	$2.42	$2.42	4,312,868
2020-11-06	$2.35	$2.47	$2.31	$2.39	$2.39	3,343,224
2020-11-05	$2.45	$2.45	$2.28	$2.37	$2.37	6,654,422
2020-11-04	$2.44	$2.58	$2.39	$2.40	$2.40	4,381,703
2020-11-03	$2.63	$2.66	$2.42	$2.45	$2.45	8,724,102
2020-11-02	$2.60	$2.69	$2.42	$2.69	$2.69	6,246,296
2020-10-30	$2.74	$2.83	$2.41	$2.62	$2.62	11,481,157
2020-10-29	$2.38	$2.66	$2.35	$2.56	$2.56	4,968,658
2020-10-28	$2.48	$2.51	$2.33	$2.38	$2.38	4,089,279
2020-10-27	$2.60	$2.62	$2.51	$2.54	$2.54	1,941,703
2020-10-26	$2.65	$2.72	$2.51	$2.60	$2.60	2,726,211
2020-10-23	$2.68	$2.69	$2.58	$2.66	$2.66	2,075,636
2020-10-22	$2.56	$2.68	$2.51	$2.65	$2.65	3,074,482
2020-10-21	$2.75	$2.78	$2.58	$2.59	$2.59	5,752,726
2020-10-20	$2.92	$2.93	$2.75	$2.78	$2.78	4,332,610
2020-10-19	$2.90	$2.99	$2.89	$2.92	$2.92	2,814,847
2020-10-16	$2.93	$3.05	$2.92	$2.94	$2.94	3,238,605
2020-10-15	$2.81	$3.00	$2.74	$2.93	$2.93	5,459,116
2020-10-14	$3.04	$3.07	$2.83	$2.85	$2.85	6,778,843
2020-10-13	$3.02	$3.12	$2.98	$3.03	$3.03	4,504,781
2020-10-12	$3.13	$3.16	$2.96	$3.05	$3.05	7,005,464
2020-10-09	$3.27	$3.29	$3.11	$3.15	$3.15	5,778,665
2020-10-08	$3.23	$3.30	$3.21	$3.26	$3.26	4,014,011
2020-10-07	$3.17	$3.40	$3.14	$3.19	$3.19	8,914,369
2020-10-06	$3.08	$3.31	$3.04	$3.14	$3.14	10,550,337
2020-10-05	$2.93	$3.10	$2.90	$3.08	$3.08	6,798,410
2020-10-02	$2.79	$2.95	$2.75	$2.90	$2.90	5,319,434
2020-10-01	$2.95	$3.03	$2.87	$2.96	$2.96	4,163,183
2020-09-30	$2.96	$3.03	$2.87	$2.99	$2.99	5,103,036
2020-09-29	$2.80	$3.02	$2.77	$2.98	$2.98	8,620,836
2020-09-28	$2.93	$2.95	$2.75	$2.82	$2.82	7,151,901
2020-09-25	$2.70	$2.97	$2.66	$2.83	$2.83	6,650,779
2020-09-24	$2.80	$2.90	$2.66	$2.72	$2.72	10,199,364
2020-09-23	$2.94	$3.15	$2.82	$2.94	$2.94	17,365,545
2020-09-22	$2.76	$2.87	$2.56	$2.86	$2.86	8,475,590
2020-09-21	$2.53	$2.79	$2.50	$2.69	$2.69	10,347,331
2020-09-18	$2.22	$2.67	$2.22	$2.60	$2.60	16,708,722
2020-09-17	$2.21	$2.35	$2.18	$2.22	$2.22	8,746,535
2020-09-16	$2.10	$2.32	$2.10	$2.22	$2.22	11,449,871
2020-09-15	$2.17	$2.18	$1.99	$2.13	$2.13	6,275,824
2020-09-14	$1.86	$2.25	$1.83	$2.08	$2.08	18,686,527
2020-09-11	$1.79	$1.82	$1.75	$1.78	$1.78	2,575,977
2020-09-10	$1.74	$1.85	$1.74	$1.76	$1.76	3,837,716
2020-09-09	$1.64	$1.74	$1.64	$1.74	$1.74	2,482,893
2020-09-08	$1.67	$1.69	$1.60	$1.65	$1.65	2,524,311
2020-09-04	$1.66	$1.69	$1.55	$1.69	$1.69	5,576,151
2020-09-03	$1.70	$1.73	$1.63	$1.67	$1.67	4,201,847
2020-09-02	$1.80	$1.80	$1.68	$1.71	$1.71	5,140,586
2020-09-01	$1.74	$1.82	$1.66	$1.79	$1.79	5,359,082
2020-08-31	$1.82	$1.91	$1.72	$1.77	$1.77	7,395,298
2020-08-28	$1.81	$1.97	$1.67	$1.79	$1.79	42,348,325
2020-08-27	$1.50	$1.62	$1.47	$1.57	$1.57	7,486,188
2020-08-26	$1.61	$1.64	$1.52	$1.53	$1.53	3,997,675
2020-08-25	$1.47	$1.64	$1.45	$1.58	$1.58	9,464,751
2020-08-24	$1.77	$1.78	$1.51	$1.58	$1.58	13,850,229
2020-08-21	$1.95	$1.96	$1.52	$1.57	$1.57	22,444,431
2020-08-20	$2.04	$2.10	$1.94	$1.99	$1.99	10,310,672
2020-08-19	$2.00	$2.09	$1.90	$1.97	$1.97	10,179,493
2020-08-18	$2.22	$2.22	$1.98	$2.09	$2.09	13,563,427
2020-08-17	$2.36	$2.38	$2.17	$2.27	$2.27	8,085,240
2020-08-14	$2.38	$2.45	$2.31	$2.33	$2.33	9,190,345
2020-08-13	$2.33	$2.50	$2.31	$2.37	$2.37	11,752,801
2020-08-12	$2.29	$2.32	$2.23	$2.29	$2.29	22,970,556
2020-08-11	$2.89	$2.92	$2.65	$2.74	$2.74	25,475,149
2020-08-10	$3.57	$3.68	$2.86	$3.13	$3.13	108,617,424
2020-08-07	$2.75	$2.75	$1.72	$2.38	$2.38	44,850,331
2020-08-06	$2.69	$2.70	$2.33	$2.43	$2.43	16,171,297
2020-08-05	$2.79	$2.79	$2.55	$2.63	$2.63	11,094,994
2020-08-04	$3.18	$3.48	$2.28	$2.80	$2.80	32,876,906
2020-08-03	$2.53	$2.96	$2.50	$2.94	$2.94	22,102,367
2020-07-31	$2.25	$2.37	$2.22	$2.32	$2.32	6,890,642
2020-07-30	$2.21	$2.26	$2.16	$2.23	$2.23	4,064,046
2020-07-29	$2.30	$2.33	$2.13	$2.23	$2.23	5,917,413
2020-07-28	$2.21	$2.39	$2.18	$2.27	$2.27	8,211,384
2020-07-27	$2.04	$2.22	$2.02	$2.15	$2.15	7,443,507
2020-07-24	$1.93	$2.00	$1.86	$1.98	$1.98	2,142,059
2020-07-23	$1.99	$2.03	$1.90	$1.93	$1.93	2,940,673
2020-07-22	$2.07	$2.08	$1.64	$1.99	$1.99	5,197,724
2020-07-21	$2.12	$2.20	$2.00	$2.04	$2.04	4,678,469
2020-07-20	$1.92	$2.12	$1.86	$1.98	$1.98	10,087,970
2020-07-17	$1.85	$1.92	$1.80	$1.84	$1.84	2,897,448
2020-07-16	$1.86	$1.90	$1.79	$1.85	$1.85	3,726,937
2020-07-15	$1.75	$1.93	$1.69	$1.85	$1.85	9,692,818
2020-07-14	$1.61	$1.71	$1.59	$1.70	$1.70	2,737,363
2020-07-13	$1.62	$1.75	$1.59	$1.59	$1.59	5,944,988
2020-07-10	$1.63	$1.66	$1.57	$1.60	$1.60	1,561,305
2020-07-09	$1.62	$1.63	$1.57	$1.62	$1.62	2,173,321
2020-07-08	$1.64	$1.67	$1.59	$1.61	$1.61	2,122,443
2020-07-07	$1.72	$1.72	$1.58	$1.63	$1.63	3,323,714
2020-07-06	$1.57	$1.78	$1.56	$1.72	$1.72	7,108,494
2020-07-02	$1.61	$1.62	$1.51	$1.53	$1.53	2,079,599
2020-07-01	$1.52	$1.62	$1.52	$1.58	$1.58	2,372,095
2020-06-30	$1.52	$1.58	$1.50	$1.50	$1.50	2,006,301
2020-06-29	$1.60	$1.61	$1.34	$1.52	$1.52	4,370,055
2020-06-26	$1.74	$1.75	$1.57	$1.57	$1.57	4,756,433
2020-06-25	$1.76	$1.77	$1.69	$1.72	$1.72	2,137,714
2020-06-24	$1.75	$1.80	$1.68	$1.75	$1.75	3,436,115
2020-06-23	$1.75	$1.91	$1.70	$1.75	$1.75	7,190,028
2020-06-22	$1.57	$1.68	$1.54	$1.66	$1.66	3,223,692
2020-06-19	$1.60	$1.67	$1.55	$1.55	$1.55	4,166,364
2020-06-18	$1.43	$1.65	$1.42	$1.60	$1.60	6,785,846
2020-06-17	$1.39	$1.43	$1.37	$1.41	$1.41	2,081,226
2020-06-16	$1.36	$1.39	$1.32	$1.39	$1.39	1,535,239
2020-06-15	$1.28	$1.50	$1.25	$1.33	$1.33	6,269,340
2020-06-12	$1.29	$1.33	$1.24	$1.27	$1.27	1,254,791
2020-06-11	$1.29	$1.31	$1.24	$1.27	$1.27	2,539,559
2020-06-10	$1.40	$1.40	$1.32	$1.34	$1.34	1,700,965
2020-06-09	$1.32	$1.39	$1.28	$1.38	$1.38	2,550,768
2020-06-08	$1.31	$1.32	$1.24	$1.32	$1.32	2,210,314
2020-06-05	$1.34	$1.35	$1.26	$1.31	$1.31	1,943,465
2020-06-04	$1.28	$1.33	$1.22	$1.33	$1.33	2,455,291
2020-06-03	$1.41	$1.43	$1.29	$1.31	$1.31	2,446,457
2020-06-02	$1.47	$1.51	$1.34	$1.37	$1.37	3,760,733
2020-06-01	$1.34	$1.34	$1.28	$1.33	$1.33	1,121,779
2020-05-29	$1.30	$1.32	$1.20	$1.30	$1.30	2,199,534
2020-05-28	$1.40	$1.45	$1.31	$1.32	$1.32	2,730,870
2020-05-27	$1.46	$1.52	$1.36	$1.39	$1.39	3,506,421
2020-05-26	$1.40	$1.45	$1.36	$1.40	$1.40	2,745,065
2020-05-22	$1.26	$1.36	$1.25	$1.34	$1.34	1,697,860
2020-05-21	$1.30	$1.32	$1.20	$1.28	$1.28	1,712,999
2020-05-20	$1.36	$1.38	$1.12	$1.24	$1.24	3,466,412
2020-05-19	$1.25	$1.50	$1.21	$1.32	$1.32	10,738,453
2020-05-18	$1.12	$1.21	$1.10	$1.19	$1.19	3,836,731
2020-05-15	$1.02	$1.07	$1.01	$1.05	$1.05	1,521,974
2020-05-14	$1.05	$1.05	$1.00	$1.03	$1.03	1,073,591
2020-05-13	$1.11	$1.14	$1.00	$1.05	$1.05	2,843,578
2020-05-12	$1.19	$1.19	$1.00	$1.09	$1.09	3,402,160
2020-05-11	$0.95	$1.12	$0.94	$1.00	$1.00	4,518,519
2020-05-08	$0.95	$0.96	$0.92	$0.94	$0.94	1,131,306
2020-05-07	$0.88	$0.96	$0.88	$0.93	$0.93	1,587,956
2020-05-06	$0.93	$0.97	$0.83	$0.90	$0.90	2,233,797
2020-05-05	$0.77	$0.94	$0.77	$0.89	$0.89	3,777,530
2020-05-04	$0.73	$0.78	$0.70	$0.76	$0.76	1,171,742
2020-05-01	$0.75	$0.75	$0.70	$0.74	$0.74	888,542
2020-04-30	$0.73	$0.75	$0.71	$0.74	$0.74	922,750
2020-04-29	$0.71	$0.75	$0.70	$0.73	$0.73	1,528,394
2020-04-28	$0.75	$0.77	$0.70	$0.71	$0.71	1,378,688
2020-04-27	$0.69	$0.73	$0.68	$0.72	$0.72	1,752,784
2020-04-24	$0.67	$0.68	$0.64	$0.68	$0.68	1,255,840
2020-04-23	$0.65	$0.68	$0.63	$0.68	$0.68	2,211,774
2020-04-22	$0.65	$0.66	$0.61	$0.63	$0.63	1,384,880
2020-04-21	$0.66	$0.67	$0.62	$0.65	$0.65	1,462,806
2020-04-20	$0.66	$0.67	$0.61	$0.64	$0.64	2,438,719
2020-04-17	$0.69	$0.70	$0.66	$0.68	$0.68	1,735,620
2020-04-16	$0.71	$0.71	$0.65	$0.66	$0.66	1,830,517
2020-04-15	$0.68	$0.72	$0.66	$0.70	$0.70	2,313,939
2020-04-14	$0.69	$0.75	$0.68	$0.72	$0.72	4,045,720
2020-04-13	$0.56	$0.73	$0.56	$0.65	$0.65	9,039,575
2020-04-09	$0.50	$0.53	$0.50	$0.51	$0.51	1,180,965
2020-04-08	$0.50	$0.52	$0.49	$0.51	$0.51	1,099,598
2020-04-07	$0.49	$0.54	$0.47	$0.49	$0.49	1,694,694
2020-04-06	$0.50	$0.52	$0.46	$0.49	$0.49	1,221,251
2020-04-03	$0.51	$0.52	$0.47	$0.48	$0.48	1,473,641
2020-04-02	$0.53	$0.57	$0.50	$0.50	$0.50	1,406,003
2020-04-01	$0.57	$0.59	$0.52	$0.53	$0.53	1,459,242
2020-03-31	$0.58	$0.60	$0.56	$0.57	$0.57	454,940
2020-03-30	$0.58	$0.60	$0.56	$0.59	$0.59	618,961
2020-03-27	$0.59	$0.60	$0.55	$0.57	$0.57	975,673
2020-03-26	$0.62	$0.62	$0.55	$0.60	$0.60	739,630
2020-03-25	$0.59	$0.60	$0.54	$0.60	$0.60	641,880
2020-03-24	$0.62	$0.64	$0.56	$0.59	$0.59	415,171
2020-03-23	$0.64	$0.64	$0.55	$0.60	$0.60	712,098
2020-03-20	$0.57	$0.62	$0.54	$0.58	$0.58	839,578
2020-03-19	$0.56	$0.59	$0.54	$0.57	$0.57	704,262
2020-03-18	$0.60	$0.60	$0.50	$0.56	$0.56	1,013,677
2020-03-17	$0.60	$0.64	$0.56	$0.60	$0.60	822,749
2020-03-16	$0.60	$0.66	$0.60	$0.60	$0.60	1,078,636
2020-03-13	$0.63	$0.69	$0.63	$0.66	$0.66	432,994
2020-03-12	$0.66	$0.69	$0.62	$0.65	$0.65	1,218,963
2020-03-11	$0.70	$0.73	$0.68	$0.70	$0.70	985,658
2020-03-10	$0.71	$0.74	$0.68	$0.69	$0.69	514,723
2020-03-09	$0.70	$0.72	$0.63	$0.69	$0.69	958,639
2020-03-06	$0.76	$0.78	$0.72	$0.73	$0.73	711,458
2020-03-05	$0.80	$0.83	$0.75	$0.77	$0.77	1,196,903
2020-03-04	$0.87	$0.87	$0.73	$0.81	$0.81	1,148,249
2020-03-03	$0.73	$0.73	$0.70	$0.71	$0.71	527,697
2020-03-02	$0.77	$0.77	$0.70	$0.71	$0.71	533,540
2020-02-28	$0.65	$0.80	$0.64	$0.71	$0.71	1,054,835
2020-02-27	$0.69	$0.69	$0.65	$0.66	$0.66	721,120
2020-02-26	$0.71	$0.72	$0.68	$0.70	$0.70	374,618
2020-02-25	$0.73	$0.74	$0.67	$0.71	$0.71	1,320,377
2020-02-24	$0.75	$0.76	$0.71	$0.73	$0.73	1,049,244
2020-02-21	$0.76	$0.77	$0.74	$0.75	$0.75	472,049
2020-02-20	$0.75	$0.77	$0.74	$0.77	$0.77	471,706
2020-02-19	$0.75	$0.76	$0.73	$0.76	$0.76	467,982
2020-02-18	$0.78	$0.79	$0.74	$0.75	$0.75	770,109
2020-02-14	$0.78	$0.79	$0.76	$0.78	$0.78	526,077
2020-02-13	$0.81	$0.81	$0.76	$0.77	$0.77	795,449
2020-02-12	$0.82	$0.83	$0.75	$0.78	$0.78	732,090
2020-02-11	$0.80	$0.84	$0.80	$0.81	$0.81	786,753
2020-02-10	$0.84	$0.86	$0.77	$0.79	$0.79	1,071,024
2020-02-07	$0.83	$0.86	$0.81	$0.82	$0.82	356,711
2020-02-06	$0.84	$0.88	$0.82	$0.85	$0.85	355,392
2020-02-05	$0.85	$0.87	$0.80	$0.83	$0.83	558,627
2020-02-04	$0.90	$0.90	$0.84	$0.85	$0.85	633,141
2020-02-03	$0.89	$0.91	$0.89	$0.90	$0.90	239,804
2020-01-31	$0.87	$0.91	$0.87	$0.88	$0.88	386,958
2020-01-30	$0.92	$0.93	$0.86	$0.87	$0.87	478,229
2020-01-29	$0.93	$0.94	$0.90	$0.93	$0.93	385,628
2020-01-28	$0.95	$0.96	$0.85	$0.92	$0.92	838,528
2020-01-27	$0.99	$0.99	$0.92	$0.94	$0.94	890,072
2020-01-24	$0.91	$0.99	$0.91	$0.97	$0.97	1,878,804
2020-01-23	$0.89	$0.91	$0.87	$0.90	$0.90	680,099
2020-01-22	$0.88	$0.90	$0.86	$0.90	$0.90	444,431
2020-01-21	$0.88	$0.90	$0.86	$0.88	$0.88	549,957
2020-01-17	$0.90	$0.90	$0.86	$0.88	$0.88	380,719
2020-01-16	$0.90	$0.90	$0.83	$0.88	$0.88	1,033,470
2020-01-15	$0.86	$0.90	$0.86	$0.89	$0.89	573,936
2020-01-14	$0.85	$0.87	$0.85	$0.86	$0.86	366,655
2020-01-13	$0.86	$0.87	$0.82	$0.85	$0.85	519,285
2020-01-10	$0.89	$0.89	$0.86	$0.86	$0.86	393,907
2020-01-09	$0.86	$0.88	$0.85	$0.87	$0.87	308,503
2020-01-08	$0.88	$0.88	$0.84	$0.86	$0.86	475,991
2020-01-07	$0.86	$0.88	$0.86	$0.88	$0.88	712,847
2020-01-06	$0.86	$0.86	$0.85	$0.86	$0.86	414,986
2020-01-03	$0.86	$0.87	$0.84	$0.86	$0.86	582,308
2020-01-02	$0.84	$0.88	$0.84	$0.86	$0.86	482,439
2019-12-31	$0.86	$0.88	$0.83	$0.84	$0.84	984,212
2019-12-30	$0.78	$0.88	$0.78	$0.87	$0.87	1,456,983
2019-12-27	$0.82	$0.84	$0.79	$0.80	$0.80	1,005,999
2019-12-26	$0.79	$0.82	$0.78	$0.79	$0.79	1,162,721
2019-12-24	$0.74	$0.79	$0.73	$0.77	$0.77	549,574
2019-12-23	$0.76	$0.76	$0.73	$0.73	$0.73	486,838
2019-12-20	$0.74	$0.76	$0.72	$0.74	$0.74	340,046
2019-12-19	$0.73	$0.74	$0.72	$0.74	$0.74	283,237
2019-12-18	$0.73	$0.73	$0.72	$0.73	$0.73	250,551
2019-12-17	$0.74	$0.74	$0.70	$0.72	$0.72	515,391
2019-12-16	$0.77	$0.77	$0.72	$0.74	$0.74	610,552
2019-12-13	$0.77	$0.78	$0.74	$0.74	$0.74	666,572
2019-12-12	$0.72	$0.77	$0.72	$0.77	$0.77	731,267
2019-12-11	$0.71	$0.72	$0.71	$0.72	$0.72	274,607
2019-12-10	$0.71	$0.73	$0.70	$0.72	$0.72	512,526
2019-12-09	$0.70	$0.73	$0.70	$0.71	$0.71	253,354
2019-12-06	$0.73	$0.73	$0.70	$0.71	$0.71	401,579
2019-12-05	$0.67	$0.76	$0.65	$0.72	$0.72	1,062,287
2019-12-04	$0.68	$0.68	$0.65	$0.67	$0.67	327,254
2019-12-03	$0.68	$0.69	$0.66	$0.68	$0.68	319,534
2019-12-02	$0.70	$0.71	$0.67	$0.69	$0.69	219,867
2019-11-29	$0.72	$0.72	$0.67	$0.69	$0.69	272,530
2019-11-27	$0.72	$0.73	$0.69	$0.71	$0.71	435,031
2019-11-26	$0.69	$0.72	$0.67	$0.70	$0.70	285,837
2019-11-25	$0.72	$0.72	$0.66	$0.69	$0.69	507,398
2019-11-22	$0.64	$0.73	$0.64	$0.70	$0.70	895,593
2019-11-21	$0.67	$0.69	$0.60	$0.62	$0.62	1,404,999
2019-11-20	$0.75	$0.75	$0.67	$0.67	$0.67	1,090,134
2019-11-19	$0.68	$0.70	$0.65	$0.68	$0.68	1,390,894
2019-11-18	$0.71	$0.74	$0.67	$0.68	$0.68	723,881
2019-11-15	$0.74	$0.75	$0.71	$0.72	$0.72	291,423
2019-11-14	$0.75	$0.77	$0.73	$0.74	$0.74	254,889
2019-11-13	$0.74	$0.76	$0.73	$0.74	$0.74	313,294
2019-11-12	$0.73	$0.80	$0.73	$0.77	$0.77	426,045
2019-11-11	$0.75	$0.76	$0.70	$0.73	$0.73	582,361
2019-11-08	$0.77	$0.80	$0.75	$0.76	$0.76	396,418
2019-11-07	$0.80	$0.80	$0.76	$0.76	$0.76	412,972
2019-11-06	$0.80	$0.80	$0.75	$0.78	$0.78	656,664
2019-11-05	$0.82	$0.82	$0.72	$0.79	$0.79	1,987,657
2019-11-04	$0.95	$0.95	$0.78	$0.82	$0.82	2,915,467
2019-11-01	$0.97	$1.01	$0.97	$0.99	$0.99	316,266
2019-10-31	$0.98	$1.01	$0.96	$0.96	$0.96	502,050
2019-10-30	$1.00	$1.01	$0.97	$0.99	$0.99	176,116
2019-10-29	$0.97	$1.03	$0.95	$1.00	$1.00	569,950
2019-10-28	$0.96	$0.98	$0.94	$0.95	$0.95	246,430
2019-10-25	$0.94	$0.98	$0.93	$0.97	$0.97	171,479
2019-10-24	$0.96	$0.96	$0.93	$0.95	$0.95	196,779
2019-10-23	$0.96	$0.99	$0.95	$0.96	$0.96	168,404
2019-10-22	$0.94	$0.98	$0.92	$0.97	$0.97	564,685
2019-10-21	$0.94	$0.96	$0.92	$0.93	$0.93	203,234
2019-10-18	$0.97	$0.98	$0.92	$0.93	$0.93	214,019
2019-10-17	$0.98	$1.00	$0.96	$0.96	$0.96	156,531
2019-10-16	$0.97	$1.00	$0.96	$0.98	$0.98	184,200
2019-10-15	$0.98	$1.00	$0.95	$0.96	$0.96	280,143
2019-10-14	$0.95	$0.99	$0.95	$0.98	$0.98	156,664
2019-10-11	$0.93	$0.99	$0.91	$0.98	$0.98	501,206
2019-10-10	$0.90	$0.94	$0.90	$0.92	$0.92	178,598
2019-10-09	$0.95	$0.99	$0.89	$0.90	$0.90	529,683
2019-10-08	$0.97	$0.99	$0.93	$0.94	$0.94	416,490
2019-10-07	$0.97	$1.01	$0.96	$0.97	$0.97	216,882
2019-10-04	$1.05	$1.06	$0.93	$0.99	$0.99	744,638
2019-10-03	$0.99	$1.08	$0.97	$1.06	$1.06	637,422
2019-10-02	$0.95	$1.02	$0.95	$0.99	$0.99	364,810
2019-10-01	$0.97	$1.00	$0.94	$0.98	$0.98	378,757
2019-09-30	$0.92	$0.99	$0.91	$0.97	$0.97	266,202
2019-09-27	$0.95	$1.00	$0.91	$0.94	$0.94	636,759
2019-09-26	$0.93	$0.95	$0.90	$0.90	$0.90	503,837
2019-09-25	$0.92	$0.95	$0.91	$0.92	$0.92	405,592
2019-09-24	$0.96	$1.00	$0.93	$0.93	$0.93	384,703
2019-09-23	$0.97	$0.98	$0.94	$0.95	$0.95	398,163
2019-09-20	$1.02	$1.02	$0.97	$0.98	$0.98	499,372
2019-09-19	$1.00	$1.04	$0.99	$1.00	$1.00	473,066
2019-09-18	$1.00	$1.05	$0.99	$1.00	$1.00	537,478
2019-09-17	$1.01	$1.04	$0.99	$0.99	$0.99	606,172
2019-09-16	$0.94	$1.07	$0.91	$1.00	$1.00	1,237,877
2019-09-13	$0.94	$0.97	$0.91	$0.95	$0.95	455,567
2019-09-12	$0.91	$0.96	$0.89	$0.93	$0.93	459,403
2019-09-11	$0.90	$0.96	$0.90	$0.92	$0.92	589,720
2019-09-10	$1.01	$1.02	$0.90	$0.93	$0.93	779,601
2019-09-09	$0.90	$1.04	$0.90	$0.99	$0.99	1,091,369
2019-09-06	$0.84	$0.92	$0.84	$0.90	$0.90	651,411
2019-09-05	$0.81	$0.84	$0.80	$0.84	$0.84	480,290
2019-09-04	$0.82	$0.84	$0.79	$0.82	$0.82	391,867
2019-09-03	$0.85	$0.85	$0.77	$0.82	$0.82	921,578
2019-08-30	$0.86	$0.88	$0.81	$0.82	$0.82	384,314
2019-08-29	$0.84	$0.90	$0.84	$0.85	$0.85	498,204
2019-08-28	$0.81	$0.83	$0.68	$0.81	$0.81	1,649,825
2019-08-27	$0.87	$0.87	$0.79	$0.83	$0.83	1,110,638
2019-08-26	$0.89	$0.89	$0.85	$0.87	$0.87	446,364
2019-08-23	$0.90	$0.92	$0.86	$0.89	$0.89	657,917
2019-08-22	$0.91	$0.92	$0.89	$0.90	$0.90	290,011
2019-08-21	$0.90	$0.92	$0.89	$0.91	$0.91	191,759
2019-08-20	$0.90	$0.92	$0.88	$0.90	$0.90	176,872
2019-08-19	$0.88	$0.94	$0.88	$0.91	$0.91	300,871
2019-08-16	$0.88	$0.90	$0.85	$0.88	$0.88	366,779
2019-08-15	$0.90	$0.92	$0.87	$0.90	$0.90	337,264
2019-08-14	$0.91	$0.91	$0.88	$0.90	$0.90	448,273
2019-08-13	$0.90	$0.95	$0.89	$0.92	$0.92	328,210
2019-08-12	$0.93	$0.96	$0.89	$0.91	$0.91	268,152
2019-08-09	$0.94	$0.97	$0.90	$0.93	$0.93	560,911
2019-08-08	$0.91	$0.97	$0.90	$0.94	$0.94	606,871
2019-08-07	$0.94	$0.94	$0.87	$0.92	$0.92	470,976
2019-08-06	$0.90	$0.95	$0.88	$0.91	$0.91	440,603
2019-08-05	$0.87	$0.94	$0.85	$0.94	$0.94	506,742
2019-08-02	$0.95	$0.95	$0.87	$0.91	$0.91	418,167
2019-08-01	$0.99	$1.00	$0.91	$0.92	$0.92	405,088
2019-07-31	$0.96	$1.03	$0.94	$0.95	$0.95	588,134
2019-07-30	$0.91	$0.96	$0.89	$0.95	$0.95	605,744
2019-07-29	$0.90	$0.93	$0.88	$0.91	$0.91	317,698
2019-07-26	$0.88	$0.92	$0.87	$0.89	$0.89	391,941
2019-07-25	$0.90	$0.94	$0.89	$0.91	$0.91	250,284
2019-07-24	$0.87	$0.94	$0.85	$0.90	$0.90	458,031
2019-07-23	$0.96	$1.00	$0.86	$0.89	$0.89	996,541
2019-07-22	$1.02	$1.03	$0.93	$0.95	$0.95	1,183,184
2019-07-19	$1.02	$1.08	$1.01	$1.02	$1.02	509,826
2019-07-18	$1.03	$1.04	$1.01	$1.02	$1.02	327,573
2019-07-17	$1.05	$1.06	$1.02	$1.03	$1.03	297,063
2019-07-16	$1.06	$1.06	$1.03	$1.05	$1.05	227,069
2019-07-15	$1.06	$1.08	$1.04	$1.06	$1.06	305,366
2019-07-12	$1.02	$1.07	$1.01	$1.05	$1.05	940,655
2019-07-11	$1.02	$1.05	$1.00	$1.01	$1.01	460,953
2019-07-10	$1.02	$1.06	$1.02	$1.02	$1.02	450,244
2019-07-09	$1.01	$1.05	$1.01	$1.03	$1.03	360,535
2019-07-08	$1.03	$1.05	$1.00	$1.01	$1.01	293,827
2019-07-05	$1.02	$1.03	$1.01	$1.03	$1.03	313,674
2019-07-03	$1.02	$1.03	$1.00	$1.02	$1.02	239,179
2019-07-02	$1.05	$1.06	$1.01	$1.02	$1.02	498,586
2019-07-01	$1.06	$1.10	$1.03	$1.04	$1.04	473,614
2019-06-28	$1.02	$1.05	$1.00	$1.03	$1.03	554,744
2019-06-27	$0.99	$1.03	$0.98	$1.02	$1.02	405,689
2019-06-26	$0.97	$1.01	$0.94	$0.99	$0.99	857,756
2019-06-25	$0.95	$0.98	$0.93	$0.96	$0.96	429,793
2019-06-24	$1.02	$1.04	$0.89	$0.94	$0.94	2,159,122
2019-06-21	$1.07	$1.07	$0.99	$1.01	$1.01	1,337,072
2019-06-20	$1.16	$1.23	$1.05	$1.05	$1.05	1,888,886
2019-06-19	$1.10	$1.15	$1.09	$1.13	$1.13	563,928
2019-06-18	$1.12	$1.15	$1.10	$1.11	$1.11	531,887
2019-06-17	$1.06	$1.13	$1.06	$1.11	$1.11	531,905
2019-06-14	$1.07	$1.12	$1.05	$1.06	$1.06	461,982
2019-06-13	$1.00	$1.10	$1.00	$1.08	$1.08	900,809
2019-06-12	$1.05	$1.08	$0.99	$1.01	$1.01	967,668
2019-06-11	$1.08	$1.08	$1.05	$1.06	$1.06	361,256
2019-06-10	$1.04	$1.10	$1.01	$1.07	$1.07	1,034,707
2019-06-07	$1.06	$1.09	$1.01	$1.05	$1.05	1,347,286
2019-06-06	$1.08	$1.09	$1.01	$1.04	$1.04	1,422,160
2019-06-05	$1.13	$1.15	$1.06	$1.10	$1.10	842,459
2019-06-04	$1.19	$1.19	$1.06	$1.11	$1.11	2,255,689
2019-06-03	$1.17	$1.19	$1.14	$1.17	$1.17	544,368
2019-05-31	$1.23	$1.26	$1.16	$1.16	$1.16	964,103
2019-05-30	$1.20	$1.22	$1.17	$1.19	$1.19	438,827
2019-05-29	$1.20	$1.23	$1.17	$1.21	$1.21	808,816
2019-05-28	$1.24	$1.29	$1.19	$1.19	$1.19	835,782
2019-05-24	$1.15	$1.23	$1.15	$1.22	$1.22	852,903
2019-05-23	$1.26	$1.26	$1.10	$1.17	$1.17	1,757,332
2019-05-22	$1.29	$1.32	$1.26	$1.27	$1.27	632,667
2019-05-21	$1.29	$1.34	$1.26	$1.31	$1.31	689,639
2019-05-20	$1.33	$1.36	$1.30	$1.31	$1.31	833,428
2019-05-17	$1.34	$1.37	$1.32	$1.35	$1.35	612,894
2019-05-16	$1.33	$1.38	$1.32	$1.34	$1.34	905,962
2019-05-15	$1.36	$1.37	$1.25	$1.34	$1.34	1,610,998
2019-05-14	$1.40	$1.43	$1.35	$1.38	$1.38	1,670,868
2019-05-13	$1.49	$1.51	$1.37	$1.41	$1.41	2,400,359
2019-05-10	$1.57	$1.65	$1.50	$1.58	$1.58	1,808,321
2019-05-09	$1.46	$1.55	$1.42	$1.55	$1.55	1,509,053
2019-05-08	$1.50	$1.54	$1.46	$1.48	$1.48	600,136
2019-05-07	$1.54	$1.56	$1.46	$1.49	$1.49	795,493
2019-05-06	$1.48	$1.56	$1.47	$1.54	$1.54	922,493
2019-05-03	$1.44	$1.54	$1.41	$1.51	$1.51	982,842
2019-05-02	$1.47	$1.47	$1.39	$1.41	$1.41	967,827
2019-05-01	$1.47	$1.50	$1.42	$1.46	$1.46	443,046
2019-04-30	$1.50	$1.52	$1.45	$1.47	$1.47	913,546
2019-04-29	$1.51	$1.53	$1.48	$1.51	$1.51	872,679
2019-04-26	$1.46	$1.51	$1.45	$1.49	$1.49	632,489
2019-04-25	$1.45	$1.49	$1.45	$1.47	$1.47	509,686
2019-04-24	$1.46	$1.49	$1.44	$1.47	$1.47	841,763
2019-04-23	$1.48	$1.51	$1.45	$1.46	$1.46	900,889
2019-04-22	$1.49	$1.50	$1.44	$1.49	$1.49	403,563
2019-04-18	$1.45	$1.51	$1.43	$1.50	$1.50	1,180,697
2019-04-17	$1.51	$1.54	$1.49	$1.50	$1.50	721,433
2019-04-16	$1.52	$1.56	$1.49	$1.53	$1.53	673,884
2019-04-15	$1.52	$1.57	$1.47	$1.50	$1.50	1,528,711
2019-04-12	$1.56	$1.56	$1.47	$1.52	$1.52	1,384,625
2019-04-11	$1.59	$1.63	$1.54	$1.56	$1.56	1,252,582
2019-04-10	$1.56	$1.61	$1.52	$1.60	$1.60	998,800
2019-04-09	$1.56	$1.63	$1.54	$1.56	$1.56	1,490,023
2019-04-08	$1.56	$1.58	$1.53	$1.58	$1.58	637,338
2019-04-05	$1.57	$1.58	$1.55	$1.55	$1.55	696,122
2019-04-04	$1.57	$1.58	$1.52	$1.56	$1.56	718,056
2019-04-03	$1.61	$1.61	$1.56	$1.56	$1.56	970,804
2019-04-02	$1.62	$1.66	$1.59	$1.60	$1.60	1,354,840
2019-04-01	$1.56	$1.72	$1.55	$1.60	$1.60	1,999,305
2019-03-29	$1.56	$1.59	$1.54	$1.56	$1.56	1,153,011
2019-03-28	$1.56	$1.57	$1.50	$1.56	$1.56	1,347,038
2019-03-27	$1.59	$1.64	$1.54	$1.55	$1.55	1,457,165
2019-03-26	$1.61	$1.65	$1.54	$1.58	$1.58	1,338,386
2019-03-25	$1.70	$1.73	$1.56	$1.60	$1.60	1,929,379
2019-03-22	$1.68	$1.73	$1.67	$1.70	$1.70	863,319
2019-03-21	$1.85	$1.86	$1.66	$1.68	$1.68	2,903,015
2019-03-20	$1.90	$2.00	$1.79	$1.85	$1.85	4,527,660
2019-03-19	$1.69	$1.94	$1.68	$1.88	$1.88	6,924,036
2019-03-18	$1.55	$1.69	$1.55	$1.67	$1.67	2,947,562
2019-03-15	$1.44	$1.55	$1.41	$1.55	$1.55	3,771,608
2019-03-14	$1.40	$1.46	$1.37	$1.46	$1.46	1,546,017
2019-03-13	$1.40	$1.45	$1.33	$1.43	$1.43	2,747,946
2019-03-12	$1.48	$1.48	$1.38	$1.47	$1.47	1,984,332
2019-03-11	$1.44	$1.49	$1.40	$1.45	$1.45	1,500,339
2019-03-08	$1.30	$1.44	$1.30	$1.41	$1.41	2,503,321
2019-03-07	$1.48	$1.50	$1.43	$1.49	$1.49	2,205,025
2019-03-06	$1.53	$1.53	$1.45	$1.48	$1.48	1,910,486
2019-03-05	$1.52	$1.54	$1.47	$1.53	$1.53	1,832,774
2019-03-04	$1.40	$1.50	$1.38	$1.50	$1.50	2,880,208
2019-03-01	$1.34	$1.36	$1.30	$1.36	$1.36	1,531,772
2019-02-28	$1.41	$1.41	$1.27	$1.32	$1.32	3,798,678
2019-02-27	$1.41	$1.43	$1.37	$1.42	$1.42	1,203,082
2019-02-26	$1.43	$1.48	$1.41	$1.42	$1.42	1,642,199
2019-02-25	$1.49	$1.53	$1.42	$1.43	$1.43	1,551,969
2019-02-22	$1.39	$1.47	$1.35	$1.47	$1.47	2,582,713
2019-02-21	$1.40	$1.41	$1.35	$1.39	$1.39	2,119,223
2019-02-20	$1.48	$1.49	$1.39	$1.42	$1.42	2,894,552
2019-02-19	$1.56	$1.56	$1.45	$1.49	$1.49	2,736,819
2019-02-15	$1.54	$1.55	$1.48	$1.54	$1.54	2,519,732
2019-02-14	$1.45	$1.59	$1.38	$1.55	$1.55	3,371,393
2019-02-13	$1.55	$1.55	$1.45	$1.49	$1.49	3,583,636
2019-02-12	$1.61	$1.63	$1.50	$1.58	$1.58	5,329,285
2019-02-11	$1.47	$1.57	$1.45	$1.50	$1.50	4,354,324
2019-02-08	$1.40	$1.43	$1.35	$1.41	$1.41	2,637,567
2019-02-07	$1.41	$1.45	$1.28	$1.41	$1.41	4,606,414
2019-02-06	$1.50	$1.75	$1.30	$1.35	$1.35	19,691,799
2019-02-05	$1.19	$1.40	$1.17	$1.35	$1.35	10,541,699
2019-02-04	$1.03	$1.14	$1.01	$1.12	$1.12	3,590,389
2019-02-01	$1.05	$1.06	$0.96	$1.01	$1.01	4,157,983
2019-01-31	$1.11	$1.13	$1.05	$1.07	$1.07	4,125,364
2019-01-30	$1.11	$1.20	$1.08	$1.12	$1.12	15,218,355
2019-01-29	$1.18	$1.45	$1.07	$1.27	$1.27	27,383,979
2019-01-28	$0.69	$1.20	$0.66	$1.19	$1.19	36,976,162
2019-01-25	$0.53	$0.56	$0.52	$0.54	$0.54	650,024
2019-01-24	$0.52	$0.54	$0.51	$0.53	$0.53	649,917
2019-01-23	$0.54	$0.55	$0.51	$0.52	$0.52	759,669
2019-01-22	$0.56	$0.57	$0.53	$0.53	$0.53	538,973
2019-01-18	$0.57	$0.57	$0.55	$0.55	$0.55	674,915
2019-01-17	$0.55	$0.58	$0.54	$0.56	$0.56	845,959
2019-01-16	$0.52	$0.56	$0.52	$0.55	$0.55	721,676
2019-01-15	$0.54	$0.56	$0.49	$0.51	$0.51	1,949,437
2019-01-14	$0.59	$0.59	$0.54	$0.54	$0.54	990,886
2019-01-11	$0.60	$0.61	$0.58	$0.59	$0.59	1,233,149
2019-01-10	$0.58	$0.61	$0.57	$0.59	$0.59	1,213,192
2019-01-09	$0.58	$0.59	$0.56	$0.58	$0.58	875,919
2019-01-08	$0.57	$0.58	$0.54	$0.56	$0.56	1,161,679
2019-01-07	$0.59	$0.62	$0.50	$0.54	$0.54	6,849,318
2019-01-04	$0.55	$0.59	$0.53	$0.57	$0.57	1,410,500
2019-01-03	$0.55	$0.60	$0.50	$0.52	$0.52	1,706,378
2019-01-02	$0.44	$0.61	$0.43	$0.55	$0.55	2,872,995
2018-12-31	$0.45	$0.48	$0.42	$0.43	$0.43	1,516,170
2018-12-28	$0.41	$0.44	$0.40	$0.41	$0.41	1,340,523
2018-12-27	$0.40	$0.44	$0.40	$0.41	$0.41	777,688
2018-12-26	$0.40	$0.43	$0.39	$0.40	$0.40	1,956,304
2018-12-24	$0.39	$0.40	$0.38	$0.39	$0.39	863,517
2018-12-21	$0.50	$0.53	$0.39	$0.39	$0.39	6,070,229
2018-12-20	$0.51	$0.52	$0.49	$0.51	$0.51	1,178,715
2018-12-19	$0.53	$0.55	$0.51	$0.53	$0.53	588,994
2018-12-18	$0.57	$0.58	$0.53	$0.54	$0.54	954,360
2018-12-17	$0.58	$0.60	$0.55	$0.56	$0.56	936,777
2018-12-14	$0.62	$0.63	$0.57	$0.58	$0.58	1,490,202
2018-12-13	$0.62	$0.63	$0.60	$0.61	$0.61	716,586
2018-12-12	$0.63	$0.64	$0.62	$0.62	$0.62	487,847
2018-12-11	$0.65	$0.66	$0.62	$0.63	$0.63	481,383
2018-12-10	$0.64	$0.67	$0.62	$0.65	$0.65	1,118,107
2018-12-07	$0.65	$0.67	$0.63	$0.63	$0.63	574,913
2018-12-06	$0.65	$0.67	$0.65	$0.65	$0.65	618,859
2018-12-04	$0.66	$0.67	$0.65	$0.65	$0.65	517,753
2018-12-03	$0.63	$0.70	$0.63	$0.68	$0.68	2,146,299
2018-11-30	$0.63	$0.64	$0.63	$0.64	$0.64	659,596
2018-11-29	$0.62	$0.64	$0.62	$0.63	$0.63	449,843
2018-11-28	$0.62	$0.65	$0.60	$0.62	$0.62	640,760
2018-11-27	$0.63	$0.64	$0.60	$0.60	$0.60	809,914
2018-11-26	$0.64	$0.66	$0.63	$0.63	$0.63	665,990
2018-11-23	$0.63	$0.65	$0.63	$0.64	$0.64	441,296
2018-11-21	$0.61	$0.64	$0.60	$0.63	$0.63	529,481
2018-11-20	$0.61	$0.62	$0.59	$0.61	$0.61	710,240
2018-11-19	$0.64	$0.66	$0.59	$0.60	$0.60	1,123,885
2018-11-16	$0.64	$0.66	$0.63	$0.64	$0.64	652,524
2018-11-15	$0.64	$0.66	$0.63	$0.64	$0.64	774,079
2018-11-14	$0.66	$0.68	$0.63	$0.63	$0.63	2,254,982
2018-11-13	$0.68	$0.68	$0.65	$0.67	$0.67	1,833,533
2018-11-12	$0.65	$0.71	$0.64	$0.67	$0.67	1,797,142
2018-11-09	$0.63	$0.67	$0.62	$0.66	$0.66	1,966,445
2018-11-08	$0.62	$0.71	$0.60	$0.64	$0.64	5,595,608
2018-11-07	$0.60	$0.63	$0.59	$0.61	$0.61	2,241,172
2018-11-06	$0.64	$0.65	$0.59	$0.62	$0.62	4,097,082
2018-11-05	$0.72	$0.73	$0.60	$0.67	$0.67	6,836,939
2018-11-02	$1.05	$1.50	$0.55	$0.71	$0.71	20,901,303
2018-11-01	$0.92	$1.05	$0.82	$1.05	$1.05	6,622,732
2018-10-31	$0.82	$0.95	$0.81	$0.91	$0.91	4,439,634
2018-10-30	$0.79	$0.84	$0.79	$0.81	$0.81	1,554,914
2018-10-29	$0.84	$0.87	$0.78	$0.79	$0.79	2,629,871
2018-10-26	$0.85	$0.88	$0.83	$0.85	$0.85	1,623,127
2018-10-25	$0.84	$0.89	$0.81	$0.86	$0.86	2,110,874
2018-10-24	$0.90	$0.90	$0.82	$0.82	$0.82	3,163,855
2018-10-23	$0.89	$0.93	$0.86	$0.91	$0.91	2,685,280
2018-10-22	$0.83	$0.96	$0.81	$0.93	$0.93	4,631,688
2018-10-19	$0.87	$0.89	$0.79	$0.82	$0.82	3,470,073
2018-10-18	$0.90	$0.92	$0.85	$0.86	$0.86	2,660,599
2018-10-17	$1.01	$1.02	$0.88	$0.90	$0.90	6,268,959
2018-10-16	$0.85	$1.09	$0.83	$1.07	$1.07	12,052,721
2018-10-15	$0.89	$0.91	$0.83	$0.85	$0.85	5,201,648
2018-10-12	$0.86	$0.89	$0.76	$0.88	$0.88	12,783,701
2018-10-11	$0.95	$0.95	$0.95	$0.95	$0.95	3,349,295
2018-10-10	$1.16	$1.17	$0.88	$0.95	$0.95	19,645,171
2018-10-09	$1.00	$1.45	$0.97	$1.07	$1.07	40,194,757
2018-10-08	$3.12	$3.15	$2.88	$2.98	$2.98	5,185,105
2018-10-05	$3.13	$3.44	$2.95	$3.11	$3.11	7,118,505
2018-10-04	$3.20	$3.30	$2.65	$3.06	$3.06	13,551,575
2018-10-03	$2.92	$3.58	$2.90	$3.47	$3.47	15,185,449
2018-10-02	$2.62	$2.67	$2.43	$2.66	$2.66	8,759,679
2018-10-01	$2.16	$2.38	$2.14	$2.35	$2.35	4,637,503
2018-09-28	$2.22	$2.22	$2.10	$2.12	$2.12	4,028,019
2018-09-27	$2.23	$2.29	$2.16	$2.25	$2.25	4,213,916
2018-09-26	$2.15	$2.26	$2.12	$2.22	$2.22	6,366,244
2018-09-25	$2.04	$2.18	$2.00	$2.12	$2.12	6,998,172
2018-09-24	$1.72	$1.99	$1.70	$1.95	$1.95	5,942,100
2018-09-21	$1.66	$1.72	$1.63	$1.72	$1.72	2,549,943
2018-09-20	$1.66	$1.70	$1.63	$1.64	$1.64	2,105,032
2018-09-19	$1.66	$1.71	$1.63	$1.63	$1.63	1,653,815
2018-09-18	$1.63	$1.67	$1.63	$1.65	$1.65	1,238,079
2018-09-17	$1.62	$1.67	$1.59	$1.62	$1.62	2,095,824
2018-09-14	$1.62	$1.63	$1.59	$1.60	$1.60	805,765
2018-09-13	$1.68	$1.70	$1.60	$1.60	$1.60	1,318,780
2018-09-12	$1.64	$1.69	$1.60	$1.67	$1.67	1,788,391
2018-09-11	$1.74	$1.74	$1.63	$1.64	$1.64	1,252,776
2018-09-10	$1.75	$1.78	$1.69	$1.71	$1.71	1,549,338
2018-09-07	$1.71	$1.73	$1.62	$1.69	$1.69	1,779,599
2018-09-06	$1.77	$1.77	$1.70	$1.71	$1.71	1,110,396
2018-09-05	$1.79	$1.83	$1.75	$1.77	$1.77	1,552,957
2018-09-04	$1.86	$1.88	$1.75	$1.79	$1.79	2,154,095
2018-08-31	$1.73	$1.84	$1.72	$1.80	$1.80	2,789,815
2018-08-30	$1.60	$1.72	$1.58	$1.71	$1.71	2,943,528
2018-08-29	$1.59	$1.62	$1.57	$1.57	$1.57	784,202
2018-08-28	$1.60	$1.61	$1.57	$1.58	$1.58	837,933
2018-08-27	$1.60	$1.62	$1.57	$1.60	$1.60	912,673
2018-08-24	$1.54	$1.57	$1.52	$1.57	$1.57	600,692
2018-08-23	$1.59	$1.59	$1.51	$1.53	$1.53	954,228
2018-08-22	$1.55	$1.60	$1.55	$1.57	$1.57	649,786
2018-08-21	$1.55	$1.59	$1.55	$1.57	$1.57	452,425
2018-08-20	$1.59	$1.59	$1.51	$1.55	$1.55	821,527
2018-08-17	$1.61	$1.62	$1.55	$1.57	$1.57	753,765
2018-08-16	$1.57	$1.61	$1.55	$1.61	$1.61	685,601
2018-08-15	$1.61	$1.62	$1.56	$1.57	$1.57	988,147
2018-08-14	$1.63	$1.64	$1.57	$1.60	$1.60	714,426
2018-08-13	$1.65	$1.68	$1.60	$1.62	$1.62	1,493,439
2018-08-10	$1.60	$1.67	$1.56	$1.63	$1.63	1,416,953
2018-08-09	$1.56	$1.63	$1.55	$1.61	$1.61	677,870
2018-08-08	$1.60	$1.63	$1.54	$1.56	$1.56	996,052
2018-08-07	$1.60	$1.64	$1.58	$1.61	$1.61	1,047,591
2018-08-06	$1.64	$1.65	$1.58	$1.59	$1.59	848,068
2018-08-03	$1.48	$1.65	$1.48	$1.63	$1.63	2,471,612
2018-08-02	$1.51	$1.52	$1.45	$1.48	$1.48	759,749
2018-08-01	$1.53	$1.58	$1.47	$1.48	$1.48	1,323,704
2018-07-31	$1.47	$1.55	$1.45	$1.54	$1.54	1,405,079
2018-07-30	$1.46	$1.49	$1.43	$1.46	$1.46	807,801
2018-07-27	$1.53	$1.53	$1.43	$1.45	$1.45	2,052,920
2018-07-26	$1.46	$1.51	$1.46	$1.50	$1.50	1,455,427
2018-07-25	$1.43	$1.49	$1.42	$1.46	$1.46	1,510,017
2018-07-24	$1.40	$1.46	$1.40	$1.41	$1.41	1,294,651
2018-07-23	$1.40	$1.43	$1.36	$1.39	$1.39	876,303
2018-07-20	$1.44	$1.44	$1.39	$1.41	$1.41	837,806
2018-07-19	$1.43	$1.45	$1.42	$1.42	$1.42	733,963
2018-07-18	$1.48	$1.49	$1.39	$1.43	$1.43	1,356,625
2018-07-17	$1.48	$1.50	$1.46	$1.48	$1.48	470,953
2018-07-16	$1.50	$1.52	$1.46	$1.48	$1.48	935,943
2018-07-13	$1.48	$1.50	$1.48	$1.50	$1.50	938,797
2018-07-12	$1.50	$1.54	$1.48	$1.49	$1.49	1,091,607
2018-07-11	$1.50	$1.61	$1.48	$1.50	$1.50	2,275,122
2018-07-10	$1.50	$1.51	$1.49	$1.49	$1.49	1,781,548
2018-07-09	$1.50	$1.53	$1.46	$1.49	$1.49	645,687
2018-07-06	$1.50	$1.51	$1.48	$1.49	$1.49	895,116
2018-07-05	$1.54	$1.55	$1.49	$1.50	$1.50	634,011
2018-07-03	$1.50	$1.60	$1.46	$1.54	$1.54	1,116,153
2018-07-02	$1.44	$1.53	$1.37	$1.50	$1.50	1,729,628
2018-06-29	$1.55	$1.55	$1.41	$1.44	$1.44	1,930,322
2018-06-28	$1.50	$1.53	$1.48	$1.50	$1.50	967,070
2018-06-27	$1.55	$1.57	$1.48	$1.49	$1.49	1,113,277
2018-06-26	$1.57	$1.58	$1.51	$1.55	$1.55	1,044,088
2018-06-25	$1.63	$1.65	$1.57	$1.58	$1.58	1,178,386
2018-06-22	$1.67	$1.68	$1.61	$1.63	$1.63	6,834,137
2018-06-21	$1.71	$1.73	$1.62	$1.67	$1.67	984,245
2018-06-20	$1.70	$1.73	$1.68	$1.70	$1.70	1,102,641
2018-06-19	$1.69	$1.70	$1.62	$1.69	$1.69	974,152
2018-06-18	$1.74	$1.74	$1.65	$1.69	$1.69	1,320,566
2018-06-15	$1.77	$1.81	$1.73	$1.75	$1.75	1,353,084
2018-06-14	$1.80	$1.81	$1.74	$1.74	$1.74	956,533
2018-06-13	$1.78	$1.82	$1.77	$1.80	$1.80	753,759
2018-06-12	$1.78	$1.82	$1.75	$1.78	$1.78	812,742
2018-06-11	$1.78	$1.81	$1.76	$1.79	$1.79	545,673
2018-06-08	$1.80	$1.82	$1.75	$1.77	$1.77	1,018,404
2018-06-07	$1.88	$1.92	$1.76	$1.80	$1.80	715,672
2018-06-06	$1.81	$1.90	$1.78	$1.87	$1.87	1,016,968
2018-06-05	$1.80	$1.82	$1.72	$1.79	$1.79	978,868
2018-06-04	$1.82	$1.82	$1.75	$1.79	$1.79	645,444
2018-06-01	$1.89	$1.93	$1.79	$1.80	$1.80	1,500,735
2018-05-31	$1.82	$1.88	$1.82	$1.87	$1.87	760,734
2018-05-30	$1.74	$1.88	$1.74	$1.81	$1.81	868,323
2018-05-29	$1.81	$1.81	$1.74	$1.75	$1.75	557,450
2018-05-25	$1.73	$1.76	$1.72	$1.74	$1.74	407,804
2018-05-24	$1.75	$1.76	$1.70	$1.72	$1.72	498,176
2018-05-23	$1.75	$1.77	$1.72	$1.75	$1.75	552,983
2018-05-22	$1.78	$1.79	$1.73	$1.74	$1.74	735,607
2018-05-21	$1.84	$1.85	$1.76	$1.78	$1.78	352,657
2018-05-18	$1.83	$1.86	$1.80	$1.82	$1.82	677,876
2018-05-17	$1.83	$1.92	$1.78	$1.83	$1.83	1,045,692
2018-05-16	$1.95	$1.97	$1.82	$1.84	$1.84	1,000,322
2018-05-15	$2.02	$2.03	$1.93	$1.95	$1.95	1,267,306
2018-05-14	$1.93	$2.03	$1.89	$2.02	$2.02	947,052
2018-05-11	$1.89	$1.95	$1.87	$1.92	$1.92	396,673
2018-05-10	$1.98	$1.99	$1.86	$1.90	$1.90	653,808
2018-05-09	$2.00	$2.09	$1.96	$1.98	$1.98	655,006
2018-05-08	$2.10	$2.11	$1.97	$2.00	$2.00	946,000
2018-05-07	$2.30	$2.30	$2.09	$2.12	$2.12	1,184,483
2018-05-04	$2.10	$2.28	$2.08	$2.24	$2.24	1,668,586
2018-05-03	$2.13	$2.30	$2.08	$2.12	$2.12	2,334,427
2018-05-02	$1.95	$2.11	$1.94	$2.07	$2.07	2,978,366
2018-05-01	$1.86	$1.86	$1.75	$1.81	$1.81	325,173
2018-04-30	$1.91	$1.96	$1.85	$1.86	$1.86	987,748
2018-04-27	$1.80	$1.89	$1.75	$1.86	$1.86	701,350
2018-04-26	$1.72	$1.75	$1.70	$1.73	$1.73	293,191
2018-04-25	$1.71	$1.74	$1.66	$1.71	$1.71	264,597
2018-04-24	$1.72	$1.73	$1.67	$1.69	$1.69	301,459
2018-04-23	$1.73	$1.74	$1.65	$1.72	$1.72	511,562
2018-04-20	$1.75	$1.75	$1.71	$1.73	$1.73	333,652
2018-04-19	$1.75	$1.82	$1.73	$1.75	$1.75	726,189
2018-04-18	$1.73	$1.77	$1.71	$1.75	$1.75	930,826
2018-04-17	$1.59	$1.71	$1.55	$1.67	$1.67	1,073,534
2018-04-16	$1.63	$1.63	$1.55	$1.56	$1.56	726,674
2018-04-13	$1.66	$1.69	$1.61	$1.61	$1.61	438,315
2018-04-12	$1.73	$1.73	$1.53	$1.66	$1.66	943,492
2018-04-11	$1.70	$1.75	$1.67	$1.73	$1.73	414,763
2018-04-10	$1.69	$1.74	$1.65	$1.70	$1.70	690,064
2018-04-09	$1.66	$1.75	$1.63	$1.67	$1.67	554,718
2018-04-06	$1.65	$1.69	$1.58	$1.63	$1.63	825,168
2018-04-05	$1.63	$1.70	$1.58	$1.66	$1.66	760,827
2018-04-04	$1.52	$1.61	$1.50	$1.60	$1.60	643,234
2018-04-03	$1.58	$1.62	$1.48	$1.53	$1.53	1,276,495
2018-04-02	$1.63	$1.66	$1.52	$1.54	$1.54	965,708
2018-03-29	$1.73	$1.73	$1.64	$1.64	$1.64	707,219
2018-03-28	$1.75	$1.78	$1.67	$1.71	$1.71	557,500
2018-03-27	$1.78	$1.79	$1.71	$1.72	$1.72	481,804
2018-03-26	$1.74	$1.85	$1.69	$1.76	$1.76	661,161
2018-03-23	$1.78	$1.81	$1.71	$1.72	$1.72	628,788
2018-03-22	$1.79	$1.84	$1.76	$1.77	$1.77	692,983
2018-03-21	$1.77	$1.82	$1.75	$1.79	$1.79	548,320
2018-03-20	$1.76	$1.84	$1.72	$1.74	$1.74	341,127
2018-03-19	$1.82	$1.85	$1.74	$1.77	$1.77	475,810
2018-03-16	$1.87	$1.90	$1.80	$1.84	$1.84	531,891
2018-03-15	$1.84	$1.90	$1.82	$1.88	$1.88	540,872
2018-03-14	$1.93	$1.99	$1.83	$1.85	$1.85	798,930
2018-03-13	$1.92	$2.00	$1.90	$1.92	$1.92	580,296
2018-03-12	$1.97	$2.00	$1.91	$1.92	$1.92	840,936
2018-03-09	$2.05	$2.09	$1.88	$1.98	$1.98	1,428,061
2018-03-08	$1.92	$2.11	$1.90	$2.06	$2.06	1,454,760
2018-03-07	$2.06	$2.06	$1.72	$1.88	$1.88	1,615,492
2018-03-06	$1.99	$2.06	$1.95	$2.02	$2.02	1,491,120
2018-03-05	$1.98	$2.00	$1.91	$1.93	$1.93	1,057,574
2018-03-02	$1.75	$1.85	$1.75	$1.85	$1.85	616,467
2018-03-01	$1.79	$1.86	$1.72	$1.75	$1.75	1,519,804
2018-02-28	$1.86	$1.86	$1.78	$1.79	$1.79	829,333
2018-02-27	$1.76	$1.90	$1.75	$1.79	$1.79	1,454,293
2018-02-26	$1.76	$1.77	$1.71	$1.75	$1.75	609,342
2018-02-23	$1.69	$1.76	$1.65	$1.72	$1.72	1,190,499
2018-02-22	$1.67	$1.68	$1.60	$1.63	$1.63	370,795
2018-02-21	$1.66	$1.68	$1.61	$1.64	$1.64	372,083
2018-02-20	$1.70	$1.71	$1.63	$1.64	$1.64	524,924
2018-02-16	$1.70	$1.74	$1.68	$1.69	$1.69	341,784
2018-02-15	$1.71	$1.76	$1.65	$1.69	$1.69	509,090
2018-02-14	$1.69	$1.71	$1.64	$1.70	$1.70	331,991
2018-02-13	$1.74	$1.75	$1.69	$1.70	$1.70	398,056
2018-02-12	$1.69	$1.76	$1.68	$1.75	$1.75	1,022,168
2018-02-09	$1.51	$1.64	$1.34	$1.63	$1.63	1,798,098
2018-02-08	$1.58	$1.63	$1.51	$1.51	$1.51	352,044
2018-02-07	$1.55	$1.62	$1.52	$1.58	$1.58	310,880
2018-02-06	$1.50	$1.59	$1.50	$1.54	$1.54	405,127
2018-02-05	$1.55	$1.65	$1.51	$1.52	$1.52	666,954
2018-02-02	$1.60	$1.61	$1.53	$1.56	$1.56	602,844
2018-02-01	$1.64	$1.66	$1.60	$1.61	$1.61	268,896
2018-01-31	$1.74	$1.74	$1.62	$1.63	$1.63	553,189
2018-01-30	$1.71	$1.76	$1.69	$1.73	$1.73	308,408
2018-01-29	$1.69	$1.77	$1.68	$1.74	$1.74	480,277
2018-01-26	$1.73	$1.74	$1.67	$1.68	$1.68	437,099
2018-01-25	$1.80	$1.80	$1.72	$1.73	$1.73	528,921
2018-01-24	$1.77	$1.80	$1.75	$1.78	$1.78	408,391
2018-01-23	$1.75	$1.78	$1.72	$1.77	$1.77	547,768
2018-01-22	$1.75	$1.80	$1.70	$1.75	$1.75	836,500
2018-01-19	$1.70	$1.75	$1.70	$1.75	$1.75	445,438
2018-01-18	$1.73	$1.75	$1.70	$1.73	$1.73	211,407
2018-01-17	$1.73	$1.76	$1.70	$1.73	$1.73	514,716
2018-01-16	$1.78	$1.78	$1.69	$1.72	$1.72	622,090
2018-01-12	$1.82	$1.82	$1.75	$1.75	$1.75	599,985
2018-01-11	$1.78	$1.81	$1.73	$1.79	$1.79	591,175
2018-01-10	$1.73	$1.83	$1.69	$1.76	$1.76	965,018
2018-01-09	$1.75	$1.76	$1.68	$1.75	$1.75	734,203
2018-01-08	$2.01	$2.02	$1.74	$1.76	$1.76	1,978,166
2018-01-05	$1.99	$2.06	$1.96	$2.02	$2.02	1,066,086
2018-01-04	$1.99	$2.07	$1.83	$2.01	$2.01	2,406,425
2018-01-03	$2.15	$2.17	$1.87	$2.01	$2.01	7,469,819
2018-01-02	$1.64	$1.90	$1.57	$1.80	$1.80	1,743,540
2017-12-29	$1.70	$1.72	$1.59	$1.60	$1.60	733,806
2017-12-28	$1.72	$1.75	$1.65	$1.70	$1.70	444,228
2017-12-27	$1.66	$1.76	$1.65	$1.73	$1.73	780,567
2017-12-26	$1.60	$1.67	$1.60	$1.65	$1.65	772,036
2017-12-22	$1.56	$1.63	$1.56	$1.61	$1.61	520,760
2017-12-21	$1.57	$1.62	$1.57	$1.59	$1.59	519,447
2017-12-20	$1.58	$1.65	$1.55	$1.58	$1.58	449,787
2017-12-19	$1.61	$1.64	$1.56	$1.57	$1.57	310,672
2017-12-18	$1.68	$1.68	$1.60	$1.62	$1.62	428,869
2017-12-15	$1.56	$1.65	$1.54	$1.65	$1.65	1,849,191
2017-12-14	$1.56	$1.63	$1.54	$1.56	$1.56	640,460
2017-12-13	$1.54	$1.64	$1.51	$1.56	$1.56	684,565
2017-12-12	$1.68	$1.68	$1.50	$1.56	$1.56	803,368
2017-12-11	$1.51	$1.69	$1.50	$1.68	$1.68	841,523
2017-12-08	$1.45	$1.58	$1.45	$1.52	$1.52	501,002
2017-12-07	$1.40	$1.55	$1.38	$1.43	$1.43	1,085,815
2017-12-06	$1.46	$1.48	$1.39	$1.40	$1.40	1,427,215
2017-12-05	$1.57	$1.59	$1.45	$1.46	$1.46	1,502,117
2017-12-04	$1.65	$1.68	$1.51	$1.55	$1.55	930,141
2017-12-01	$1.65	$1.69	$1.60	$1.65	$1.65	559,904
2017-11-30	$1.67	$1.71	$1.63	$1.66	$1.66	702,766
2017-11-29	$1.70	$1.77	$1.64	$1.66	$1.66	520,436
2017-11-28	$1.65	$1.75	$1.62	$1.68	$1.68	468,468
2017-11-27	$1.74	$1.74	$1.60	$1.63	$1.63	965,803
2017-11-24	$1.69	$1.77	$1.67	$1.77	$1.77	267,930
2017-11-22	$1.87	$1.87	$1.66	$1.68	$1.68	604,512
2017-11-21	$1.77	$1.85	$1.74	$1.84	$1.84	618,628
2017-11-20	$1.73	$1.78	$1.68	$1.74	$1.74	573,726
2017-11-17	$1.66	$1.76	$1.65	$1.71	$1.71	527,224
2017-11-16	$1.50	$1.70	$1.50	$1.65	$1.65	576,824
2017-11-15	$1.52	$1.53	$1.43	$1.49	$1.49	497,079
2017-11-14	$1.55	$1.59	$1.48	$1.53	$1.53	395,514
2017-11-13	$1.78	$1.79	$1.55	$1.57	$1.57	1,284,705
2017-11-10	$1.73	$1.84	$1.65	$1.78	$1.78	1,279,343
2017-11-09	$1.43	$1.72	$1.43	$1.70	$1.70	1,998,964
2017-11-08	$1.46	$1.49	$1.44	$1.46	$1.46	734,637
2017-11-07	$1.39	$1.50	$1.35	$1.48	$1.48	1,551,210
2017-11-06	$1.50	$1.54	$1.44	$1.50	$1.50	885,557
2017-11-03	$1.46	$1.49	$1.40	$1.48	$1.48	644,082
2017-11-02	$1.48	$1.54	$1.42	$1.47	$1.47	418,505
2017-11-01	$1.51	$1.52	$1.44	$1.44	$1.44	458,848
2017-10-31	$1.45	$1.55	$1.38	$1.50	$1.50	1,088,797
2017-10-30	$1.53	$1.58	$1.45	$1.45	$1.45	551,981
2017-10-27	$1.59	$1.59	$1.48	$1.54	$1.54	761,697
2017-10-26	$1.55	$1.65	$1.43	$1.55	$1.55	1,499,129
2017-10-25	$1.52	$1.55	$1.45	$1.47	$1.47	534,629
2017-10-24	$1.59	$1.62	$1.51	$1.54	$1.54	582,494
2017-10-23	$1.76	$1.76	$1.58	$1.60	$1.60	977,458
2017-10-20	$1.69	$1.76	$1.60	$1.76	$1.76	743,437
2017-10-19	$1.83	$1.83	$1.57	$1.66	$1.66	1,788,839
2017-10-18	$1.86	$1.90	$1.75	$1.83	$1.83	757,202
2017-10-17	$2.10	$2.10	$1.83	$1.84	$1.84	1,941,436
2017-10-16	$2.08	$2.18	$2.02	$2.13	$2.13	900,398
2017-10-13	$2.01	$2.20	$1.98	$2.19	$2.19	870,355
2017-10-12	$2.00	$2.15	$1.84	$1.97	$1.97	3,936,648
2017-10-11	$2.46	$2.47	$2.35	$2.37	$2.37	1,349,672
2017-10-10	$2.47	$2.55	$2.39	$2.45	$2.45	583,181
2017-10-09	$2.57	$2.60	$2.45	$2.47	$2.47	489,458
2017-10-06	$2.55	$2.64	$2.53	$2.54	$2.54	397,594
2017-10-05	$2.50	$2.55	$2.45	$2.54	$2.54	359,211
2017-10-04	$2.52	$2.54	$2.46	$2.50	$2.50	371,314
2017-10-03	$2.62	$2.63	$2.46	$2.50	$2.50	760,257
2017-10-02	$2.57	$2.63	$2.51	$2.60	$2.60	538,618
2017-09-29	$2.58	$2.60	$2.47	$2.55	$2.55	687,965
2017-09-28	$2.64	$2.64	$2.50	$2.54	$2.54	337,724
2017-09-27	$2.62	$2.88	$2.57	$2.62	$2.62	948,472
2017-09-26	$2.68	$2.68	$2.55	$2.60	$2.60	538,655
2017-09-25	$2.48	$2.72	$2.46	$2.62	$2.62	1,603,507
2017-09-22	$2.50	$2.51	$2.41	$2.46	$2.46	236,916
2017-09-21	$2.49	$2.61	$2.47	$2.50	$2.50	289,186
2017-09-20	$2.50	$2.50	$2.46	$2.49	$2.49	300,129
2017-09-19	$2.50	$2.52	$2.43	$2.47	$2.47	285,866
2017-09-18	$2.57	$2.58	$2.48	$2.51	$2.51	276,050
2017-09-15	$2.53	$2.55	$2.46	$2.51	$2.51	696,995
2017-09-14	$2.65	$2.65	$2.47	$2.52	$2.52	325,874
2017-09-13	$2.78	$2.80	$2.61	$2.65	$2.65	634,984
2017-09-12	$2.59	$2.83	$2.57	$2.79	$2.79	785,636
2017-09-11	$2.53	$2.63	$2.47	$2.60	$2.60	414,017
2017-09-08	$2.37	$2.56	$2.36	$2.48	$2.48	484,129
2017-09-07	$2.34	$2.40	$2.32	$2.37	$2.37	182,577
2017-09-06	$2.36	$2.37	$2.30	$2.34	$2.34	227,586
2017-09-05	$2.39	$2.43	$2.28	$2.34	$2.34	317,094
2017-09-01	$2.40	$2.48	$2.38	$2.40	$2.40	283,583
2017-08-31	$2.44	$2.47	$2.39	$2.40	$2.40	278,281
2017-08-30	$2.40	$2.49	$2.39	$2.44	$2.44	364,329
2017-08-29	$2.34	$2.43	$2.32	$2.40	$2.40	264,198
2017-08-28	$2.44	$2.46	$2.28	$2.37	$2.37	384,051
2017-08-25	$2.42	$2.44	$2.35	$2.41	$2.41	253,323
2017-08-24	$2.35	$2.46	$2.33	$2.41	$2.41	295,804
2017-08-23	$2.32	$2.37	$2.25	$2.35	$2.35	269,218
2017-08-22	$2.25	$2.34	$2.19	$2.33	$2.33	259,600
2017-08-21	$2.33	$2.34	$2.21	$2.22	$2.22	360,434
2017-08-18	$2.36	$2.41	$2.31	$2.34	$2.34	336,397
2017-08-17	$2.37	$2.49	$2.36	$2.38	$2.38	292,515
2017-08-16	$2.48	$2.49	$2.36	$2.39	$2.39	323,361
2017-08-15	$2.52	$2.52	$2.42	$2.47	$2.47	293,444
2017-08-14	$2.42	$2.51	$2.38	$2.48	$2.48	424,385
2017-08-11	$2.36	$2.42	$2.32	$2.41	$2.41	387,479
2017-08-10	$2.38	$2.44	$2.31	$2.34	$2.34	458,047
2017-08-09	$2.43	$2.45	$2.36	$2.39	$2.39	300,248
2017-08-08	$2.48	$2.54	$2.40	$2.45	$2.45	363,829
2017-08-07	$2.43	$2.50	$2.36	$2.48	$2.48	382,456
2017-08-04	$2.30	$2.55	$2.29	$2.43	$2.43	426,384
2017-08-03	$2.50	$2.58	$2.26	$2.32	$2.32	661,644
2017-08-02	$2.56	$2.61	$2.42	$2.50	$2.50	449,798
2017-08-01	$2.63	$2.63	$2.52	$2.57	$2.57	303,214
2017-07-31	$2.56	$2.67	$2.47	$2.61	$2.61	532,801
2017-07-28	$2.67	$2.70	$2.52	$2.57	$2.57	556,691
2017-07-27	$2.75	$2.76	$2.60	$2.65	$2.65	485,351
2017-07-26	$2.82	$2.84	$2.69	$2.72	$2.72	489,857
2017-07-25	$2.98	$2.99	$2.77	$2.82	$2.82	377,660
2017-07-24	$2.74	$2.97	$2.72	$2.96	$2.96	619,415
2017-07-21	$3.00	$3.00	$2.56	$2.76	$2.76	1,408,521
2017-07-20	$2.90	$3.00	$2.86	$2.97	$2.97	553,159
2017-07-19	$2.90	$3.08	$2.87	$2.98	$2.98	543,346
2017-07-18	$2.89	$2.89	$2.68	$2.88	$2.88	468,909
2017-07-17	$2.75	$3.10	$2.72	$2.89	$2.89	841,279
2017-07-14	$2.97	$2.99	$2.63	$2.78	$2.78	997,421
2017-07-13	$2.65	$2.91	$2.53	$2.85	$2.85	961,757
2017-07-12	$2.40	$2.65	$2.34	$2.62	$2.62	842,524
2017-07-11	$2.25	$2.40	$2.18	$2.38	$2.38	496,456
2017-07-10	$2.27	$2.28	$2.15	$2.25	$2.25	519,264
2017-07-07	$2.31	$2.38	$2.25	$2.26	$2.26	427,389
2017-07-06	$2.37	$2.41	$2.29	$2.30	$2.30	407,440
2017-07-05	$2.30	$2.44	$2.26	$2.38	$2.38	691,896
2017-07-03	$2.30	$2.35	$2.22	$2.30	$2.30	387,800
2017-06-30	$2.33	$2.36	$2.27	$2.30	$2.30	211,080
2017-06-29	$2.38	$2.40	$2.30	$2.34	$2.34	546,342
2017-06-28	$2.41	$2.44	$2.32	$2.39	$2.39	361,581
2017-06-27	$2.51	$2.51	$2.39	$2.40	$2.40	468,644
2017-06-26	$2.58	$2.60	$2.48	$2.49	$2.49	623,292
2017-06-23	$2.51	$2.58	$2.46	$2.52	$2.52	2,514,757
2017-06-22	$2.45	$2.56	$2.45	$2.49	$2.49	400,981
2017-06-21	$2.53	$2.58	$2.42	$2.45	$2.45	807,955
2017-06-20	$2.51	$2.56	$2.48	$2.50	$2.50	621,486
2017-06-19	$2.43	$2.53	$2.40	$2.49	$2.49	1,031,140
2017-06-16	$2.41	$2.50	$2.39	$2.45	$2.45	559,761
2017-06-15	$2.47	$2.54	$2.41	$2.43	$2.43	408,452
2017-06-14	$2.47	$2.50	$2.40	$2.49	$2.49	358,950
2017-06-13	$2.50	$2.50	$2.43	$2.48	$2.48	368,906
2017-06-12	$2.44	$2.51	$2.44	$2.47	$2.47	372,363
2017-06-09	$2.49	$2.54	$2.42	$2.44	$2.44	410,975
2017-06-08	$2.40	$2.51	$2.40	$2.49	$2.49	604,483
2017-06-07	$2.56	$2.56	$2.37	$2.38	$2.38	511,827
2017-06-06	$2.53	$2.60	$2.49	$2.55	$2.55	357,879
2017-06-05	$2.55	$2.63	$2.46	$2.55	$2.55	586,562
2017-06-02	$2.50	$2.60	$2.49	$2.55	$2.55	552,254
2017-06-01	$2.32	$2.55	$2.32	$2.50	$2.50	830,493
2017-05-31	$2.39	$2.41	$2.16	$2.33	$2.33	1,114,197
2017-05-30	$2.77	$2.77	$2.37	$2.40	$2.40	1,656,083
2017-05-26	$2.84	$2.88	$2.76	$2.77	$2.77	413,586
2017-05-25	$2.95	$2.96	$2.82	$2.86	$2.86	421,782
2017-05-24	$2.89	$2.99	$2.77	$2.94	$2.94	417,852
2017-05-23	$2.98	$3.03	$2.81	$2.88	$2.88	835,045
2017-05-22	$3.09	$3.12	$2.97	$2.98	$2.98	643,002
2017-05-19	$3.10	$3.14	$3.08	$3.09	$3.09	378,285
2017-05-18	$3.10	$3.18	$3.08	$3.10	$3.10	365,066
2017-05-17	$3.19	$3.22	$3.08	$3.08	$3.08	488,879
2017-05-16	$3.20	$3.26	$3.15	$3.23	$3.23	527,634
2017-05-15	$3.26	$3.34	$3.22	$3.24	$3.24	376,162
2017-05-12	$3.20	$3.24	$3.13	$3.23	$3.23	283,900
2017-05-11	$3.32	$3.34	$3.18	$3.19	$3.19	398,000
2017-05-10	$3.18	$3.33	$3.12	$3.33	$3.33	431,100
2017-05-09	$3.20	$3.20	$3.07	$3.18	$3.18	693,400
2017-05-08	$3.26	$3.30	$3.16	$3.20	$3.20	654,100
2017-05-05	$3.27	$3.29	$3.24	$3.25	$3.25	447,800
2017-05-04	$3.50	$3.64	$3.26	$3.29	$3.29	660,700
2017-05-03	$3.44	$3.56	$3.37	$3.39	$3.39	773,700
2017-05-02	$3.57	$3.64	$3.32	$3.44	$3.44	849,700
2017-05-01	$3.30	$3.58	$3.29	$3.56	$3.56	856,500
2017-04-28	$3.25	$3.32	$3.23	$3.27	$3.27	339,000
2017-04-27	$3.30	$3.34	$3.23	$3.24	$3.24	428,400
2017-04-26	$3.35	$3.35	$3.26	$3.27	$3.27	541,000
2017-04-25	$3.32	$3.39	$3.27	$3.34	$3.34	714,300
2017-04-24	$3.32	$3.36	$3.28	$3.30	$3.30	302,300
2017-04-21	$3.35	$3.41	$3.26	$3.29	$3.29	456,200
2017-04-20	$3.29	$3.38	$3.25	$3.36	$3.36	568,800
2017-04-19	$3.30	$3.39	$3.25	$3.26	$3.26	489,600
2017-04-18	$3.36	$3.38	$3.26	$3.27	$3.27	353,000
2017-04-17	$3.32	$3.42	$3.30	$3.38	$3.38	260,900
2017-04-13	$3.30	$3.43	$3.30	$3.32	$3.32	528,600
2017-04-12	$3.28	$3.37	$3.23	$3.32	$3.32	343,800
2017-04-11	$3.30	$3.33	$3.24	$3.28	$3.28	451,000
2017-04-10	$3.33	$3.41	$3.26	$3.34	$3.34	573,500
2017-04-07	$3.42	$3.42	$3.28	$3.31	$3.31	732,200
2017-04-06	$3.41	$3.46	$3.24	$3.40	$3.40	1,629,700
2017-04-05	$3.42	$3.45	$3.23	$3.25	$3.25	1,096,300
2017-04-04	$3.55	$3.58	$3.40	$3.42	$3.42	750,800
2017-04-03	$3.70	$3.80	$3.55	$3.55	$3.55	581,500
2017-03-31	$3.75	$3.77	$3.66	$3.67	$3.67	803,400
2017-03-30	$3.83	$3.92	$3.69	$3.75	$3.75	764,100
2017-03-29	$3.75	$3.98	$3.72	$3.80	$3.80	928,400
2017-03-28	$3.73	$3.81	$3.68	$3.75	$3.75	629,800
2017-03-27	$3.44	$3.80	$3.43	$3.72	$3.72	858,900
2017-03-24	$3.59	$3.61	$3.47	$3.55	$3.55	592,700
2017-03-23	$3.30	$3.60	$3.30	$3.59	$3.59	995,100
2017-03-22	$3.40	$3.43	$3.26	$3.33	$3.33	851,400
2017-03-21	$3.56	$3.64	$3.35	$3.39	$3.39	1,202,400
2017-03-20	$3.65	$3.68	$3.55	$3.59	$3.59	780,700
2017-03-17	$3.73	$3.79	$3.65	$3.68	$3.68	830,300
2017-03-16	$3.84	$3.87	$3.70	$3.75	$3.75	752,900
2017-03-15	$3.66	$3.89	$3.61	$3.85	$3.85	955,600
2017-03-14	$3.86	$3.89	$3.59	$3.62	$3.62	922,800
2017-03-13	$3.67	$3.87	$3.67	$3.85	$3.85	928,000
2017-03-10	$3.69	$3.74	$3.58	$3.67	$3.67	869,900
2017-03-09	$3.60	$3.89	$3.56	$3.66	$3.66	1,663,000
2017-03-08	$3.93	$4.06	$3.50	$3.53	$3.53	2,994,900
2017-03-07	$4.03	$4.10	$3.96	$3.99	$3.99	961,400
2017-03-06	$4.16	$4.16	$3.96	$4.04	$4.04	961,600
2017-03-03	$4.13	$4.24	$4.08	$4.17	$4.17	1,345,700
2017-03-02	$4.00	$4.21	$3.98	$4.13	$4.13	1,947,700
2017-03-01	$4.12	$4.18	$3.93	$4.02	$4.02	1,218,800
2017-02-28	$4.15	$4.23	$3.93	$4.06	$4.06	1,890,600
2017-02-27	$4.04	$4.24	$3.96	$4.11	$4.11	2,723,700
2017-02-24	$3.83	$4.07	$3.75	$3.99	$3.99	2,894,400
2017-02-23	$4.10	$4.14	$3.70	$3.85	$3.85	3,860,200
2017-02-22	$4.51	$4.53	$3.87	$3.95	$3.95	5,403,300
2017-02-21	$4.90	$5.16	$4.25	$4.27	$4.27	10,457,300
2017-02-17	$7.02	$7.16	$6.79	$7.13	$7.13	548,800
2017-02-16	$7.10	$7.27	$6.83	$7.03	$7.03	800,900
2017-02-15	$7.40	$7.40	$6.84	$7.09	$7.09	1,452,400
2017-02-14	$7.70	$7.71	$7.41	$7.45	$7.45	616,500
2017-02-13	$7.92	$7.99	$7.68	$7.73	$7.73	351,300
2017-02-10	$7.89	$8.00	$7.81	$7.86	$7.86	396,500
2017-02-09	$7.78	$7.96	$7.60	$7.88	$7.88	413,500
2017-02-08	$7.78	$7.84	$7.40	$7.77	$7.77	494,100
2017-02-07	$7.96	$7.99	$7.58	$7.85	$7.85	492,000
2017-02-06	$7.78	$7.95	$7.70	$7.94	$7.94	620,800
2017-02-03	$7.63	$7.80	$7.40	$7.72	$7.72	697,600
2017-02-02	$7.30	$7.66	$7.20	$7.51	$7.51	966,700
2017-02-01	$7.00	$7.33	$6.92	$7.10	$7.10	730,500
2017-01-31	$6.55	$7.00	$6.43	$6.98	$6.98	842,200
2017-01-30	$6.57	$6.62	$6.26	$6.55	$6.55	476,500
2017-01-27	$6.55	$6.68	$6.54	$6.59	$6.59	241,700
2017-01-26	$6.59	$6.64	$6.46	$6.56	$6.56	278,900
2017-01-25	$6.85	$6.92	$6.50	$6.59	$6.59	399,100
2017-01-24	$6.59	$6.78	$6.35	$6.70	$6.70	328,200
2017-01-23	$6.29	$6.65	$6.16	$6.57	$6.57	392,200
2017-01-20	$6.18	$6.25	$6.12	$6.19	$6.19	305,200
2017-01-19	$6.20	$6.25	$6.11	$6.17	$6.17	235,700
2017-01-18	$6.26	$6.29	$6.04	$6.19	$6.19	233,200
2017-01-17	$6.34	$6.34	$6.08	$6.21	$6.21	350,700
2017-01-13	$6.42	$6.67	$6.34	$6.38	$6.38	358,800
2017-01-12	$6.47	$6.59	$6.28	$6.42	$6.42	289,400
2017-01-11	$6.46	$6.60	$6.34	$6.49	$6.49	345,500
2017-01-10	$6.54	$6.67	$6.20	$6.49	$6.49	439,300
2017-01-09	$6.84	$6.88	$6.42	$6.51	$6.51	519,700
2017-01-06	$6.80	$6.83	$6.48	$6.61	$6.61	602,900
2017-01-05	$6.54	$6.94	$6.51	$6.70	$6.70	873,200
2017-01-04	$6.02	$6.38	$6.02	$6.29	$6.29	618,400
2017-01-03	$5.95	$6.20	$5.88	$6.15	$6.15	456,600
2016-12-30	$5.86	$5.90	$5.68	$5.88	$5.88	205,800
2016-12-29	$5.80	$5.93	$5.79	$5.86	$5.86	197,700
2016-12-28	$5.88	$5.88	$5.63	$5.79	$5.79	358,000
2016-12-27	$6.05	$6.16	$5.89	$5.89	$5.89	425,000
2016-12-23	$5.77	$5.99	$5.77	$5.97	$5.97	361,000
2016-12-22	$5.64	$5.84	$5.53	$5.79	$5.79	246,300
2016-12-21	$5.84	$5.88	$5.56	$5.59	$5.59	325,500
2016-12-20	$5.93	$6.06	$5.82	$5.82	$5.82	307,600
2016-12-19	$5.93	$6.22	$5.84	$5.90	$5.90	543,600
2016-12-16	$5.81	$6.07	$5.81	$5.92	$5.92	535,800
2016-12-15	$5.58	$5.83	$5.49	$5.77	$5.77	331,800
2016-12-14	$5.70	$5.79	$5.50	$5.58	$5.58	284,600
2016-12-13	$5.69	$5.97	$5.66	$5.73	$5.73	698,900
2016-12-12	$5.73	$5.76	$5.54	$5.65	$5.65	306,900
2016-12-09	$5.79	$6.08	$5.70	$5.76	$5.76	366,600
2016-12-08	$5.48	$5.80	$5.30	$5.78	$5.78	384,200
2016-12-07	$5.53	$5.55	$5.27	$5.49	$5.49	470,000
2016-12-06	$5.39	$5.65	$5.29	$5.62	$5.62	307,200
2016-12-05	$5.34	$5.57	$5.26	$5.39	$5.39	622,300
2016-12-02	$5.31	$5.49	$5.26	$5.29	$5.29	473,300
2016-12-01	$5.48	$5.55	$5.22	$5.32	$5.32	447,100
2016-11-30	$5.60	$5.66	$5.36	$5.48	$5.48	288,500
2016-11-29	$5.61	$5.76	$5.43	$5.55	$5.55	317,200
2016-11-28	$6.18	$6.18	$5.58	$5.61	$5.61	511,500
2016-11-25	$6.10	$6.19	$6.03	$6.14	$6.14	119,600
2016-11-23	$5.85	$6.15	$5.79	$6.08	$6.08	380,900
2016-11-22	$6.50	$6.59	$6.01	$6.15	$6.15	594,100
2016-11-21	$6.10	$6.49	$5.98	$6.48	$6.48	3,209,300
2016-11-18	$6.35	$6.35	$6.00	$6.09	$6.09	1,684,500
2016-11-17	$6.25	$6.47	$6.21	$6.32	$6.32	357,400
2016-11-16	$6.40	$6.78	$6.30	$6.36	$6.36	615,700
2016-11-15	$6.41	$6.68	$6.07	$6.52	$6.52	734,000
2016-11-14	$6.16	$6.41	$5.91	$6.39	$6.39	930,700
2016-11-11	$5.54	$6.19	$5.52	$6.09	$6.09	1,079,100
2016-11-10	$4.89	$5.55	$4.72	$5.50	$5.50	1,065,100
2016-11-09	$4.22	$4.58	$4.12	$4.52	$4.52	703,700
2016-11-08	$3.99	$4.10	$3.95	$4.05	$4.05	392,900
2016-11-07	$4.12	$4.26	$3.99	$4.01	$4.01	529,600
2016-11-04	$3.78	$4.26	$3.76	$4.07	$4.07	714,500
2016-11-03	$4.45	$4.63	$3.80	$3.81	$3.81	817,900
2016-11-02	$4.80	$4.80	$4.42	$4.44	$4.44	373,500
2016-11-01	$4.91	$4.97	$4.67	$4.78	$4.78	466,100
2016-10-31	$5.06	$5.06	$4.86	$4.88	$4.88	261,800
2016-10-28	$5.20	$5.25	$4.95	$5.03	$5.03	539,000
2016-10-27	$5.57	$5.67	$5.27	$5.27	$5.27	252,800
2016-10-26	$5.74	$5.86	$5.53	$5.53	$5.53	183,100
2016-10-25	$5.78	$5.84	$5.68	$5.73	$5.73	132,500
2016-10-24	$5.96	$5.99	$5.74	$5.75	$5.75	387,200
2016-10-21	$5.90	$6.01	$5.81	$5.89	$5.89	166,000
2016-10-20	$5.82	$5.96	$5.77	$5.90	$5.90	127,900
2016-10-19	$6.03	$6.03	$5.80	$5.81	$5.81	207,500
2016-10-18	$5.99	$6.38	$5.99	$6.03	$6.03	185,700
2016-10-17	$6.13	$6.13	$5.85	$5.92	$5.92	381,600
2016-10-14	$6.25	$6.36	$6.06	$6.10	$6.10	257,000
2016-10-13	$6.16	$6.36	$6.14	$6.19	$6.19	227,900
2016-10-12	$6.36	$6.50	$6.20	$6.21	$6.21	243,700
2016-10-11	$6.50	$6.52	$6.31	$6.37	$6.37	172,400
2016-10-10	$6.49	$6.64	$6.45	$6.55	$6.55	244,400
2016-10-07	$6.49	$6.50	$6.38	$6.43	$6.43	172,300
2016-10-06	$6.69	$6.69	$6.41	$6.44	$6.44	285,100
2016-10-05	$6.67	$6.86	$6.60	$6.73	$6.73	187,200
2016-10-04	$6.75	$6.90	$6.64	$6.64	$6.64	188,000
2016-10-03	$6.73	$6.82	$6.62	$6.75	$6.75	242,100
2016-09-30	$6.68	$6.82	$6.58	$6.75	$6.75	214,000
2016-09-29	$7.02	$7.07	$6.62	$6.64	$6.64	336,900
2016-09-28	$7.05	$7.06	$6.90	$7.01	$7.01	224,100
2016-09-27	$7.00	$7.06	$6.91	$7.05	$7.05	298,500
2016-09-26	$6.99	$7.07	$6.92	$7.00	$7.00	247,300
2016-09-23	$7.03	$7.10	$6.93	$7.00	$7.00	197,600
2016-09-22	$7.14	$7.14	$6.86	$7.03	$7.03	314,600
2016-09-21	$7.02	$7.10	$6.77	$7.04	$7.04	226,600
2016-09-20	$7.12	$7.20	$6.97	$7.01	$7.01	303,600
2016-09-19	$7.07	$7.13	$6.90	$7.04	$7.04	309,200
2016-09-16	$7.02	$7.14	$6.92	$7.06	$7.06	520,600
2016-09-15	$6.89	$7.05	$6.79	$6.97	$6.97	185,500
2016-09-14	$6.79	$7.09	$6.76	$6.86	$6.86	284,400
2016-09-13	$6.92	$6.92	$6.57	$6.81	$6.81	278,000
2016-09-12	$6.85	$6.98	$6.80	$6.95	$6.95	220,300
2016-09-09	$6.95	$7.15	$6.87	$6.89	$6.89	512,800
2016-09-08	$6.80	$6.91	$6.69	$6.86	$6.86	200,300
2016-09-07	$6.89	$6.95	$6.71	$6.80	$6.80	162,200
2016-09-06	$6.78	$7.07	$6.78	$6.85	$6.85	231,600
2016-09-02	$6.82	$6.97	$6.74	$6.75	$6.75	166,400
2016-09-01	$6.77	$6.88	$6.66	$6.77	$6.77	126,300
2016-08-31	$6.97	$6.97	$6.72	$6.78	$6.78	184,200
2016-08-30	$7.00	$7.09	$6.93	$6.95	$6.95	108,500
2016-08-29	$7.09	$7.10	$6.90	$6.97	$6.97	134,500
2016-08-26	$6.94	$7.27	$6.94	$7.04	$7.04	290,300
2016-08-25	$7.10	$7.59	$6.69	$6.93	$6.93	643,200
2016-08-24	$7.42	$7.63	$7.03	$7.08	$7.08	350,100
2016-08-23	$7.45	$7.45	$7.31	$7.42	$7.42	179,200
2016-08-22	$7.24	$7.46	$7.13	$7.42	$7.42	251,800
2016-08-19	$7.20	$7.30	$7.14	$7.20	$7.20	182,900
2016-08-18	$7.20	$7.27	$7.13	$7.22	$7.22	150,200
2016-08-17	$7.28	$7.28	$7.04	$7.18	$7.18	189,600
2016-08-16	$7.31	$7.40	$7.22	$7.28	$7.28	319,800
2016-08-15	$7.02	$7.31	$6.92	$7.31	$7.31	323,600
2016-08-12	$6.92	$7.07	$6.91	$6.97	$6.97	410,700
2016-08-11	$7.00	$7.09	$6.85	$6.90	$6.90	425,800
2016-08-10	$6.90	$7.08	$6.85	$6.98	$6.98	372,100
2016-08-09	$6.68	$7.00	$6.60	$6.93	$6.93	297,700
2016-08-08	$6.96	$7.03	$6.65	$6.69	$6.69	305,800
2016-08-05	$6.73	$6.85	$6.60	$6.77	$6.77	317,800
2016-08-04	$6.77	$6.89	$6.61	$6.74	$6.74	478,400
2016-08-03	$6.50	$6.80	$6.46	$6.76	$6.76	367,600
2016-08-02	$6.37	$6.62	$6.27	$6.54	$6.54	316,200
2016-08-01	$6.28	$6.55	$6.27	$6.39	$6.39	368,100
2016-07-29	$6.28	$6.42	$6.13	$6.27	$6.27	440,000
2016-07-28	$6.45	$6.53	$6.22	$6.28	$6.28	295,500
2016-07-27	$6.53	$6.58	$6.31	$6.44	$6.44	338,200
2016-07-26	$6.50	$6.69	$6.39	$6.49	$6.49	262,000
2016-07-25	$6.68	$6.69	$6.31	$6.51	$6.51	407,200
2016-07-22	$6.65	$6.76	$6.61	$6.68	$6.68	166,100
2016-07-21	$6.62	$6.84	$6.55	$6.66	$6.66	210,200
2016-07-20	$6.40	$6.65	$6.36	$6.59	$6.59	180,000
2016-07-19	$6.67	$6.70	$6.31	$6.40	$6.40	235,200
2016-07-18	$6.72	$6.87	$6.62	$6.68	$6.68	171,200
2016-07-15	$6.61	$6.79	$6.57	$6.71	$6.71	342,900
2016-07-14	$6.80	$6.97	$6.49	$6.59	$6.59	426,500
2016-07-13	$7.14	$7.24	$6.74	$6.75	$6.75	390,500
2016-07-12	$7.10	$7.24	$7.00	$7.11	$7.11	328,200
2016-07-11	$7.19	$7.21	$7.01	$7.06	$7.06	345,000
2016-07-08	$6.99	$7.17	$6.85	$7.13	$7.13	555,600
2016-07-07	$6.90	$6.95	$6.75	$6.94	$6.94	495,100
2016-07-06	$6.55	$6.90	$6.52	$6.86	$6.86	432,700
2016-07-05	$6.50	$6.61	$6.46	$6.56	$6.56	386,600
2016-07-01	$6.30	$6.49	$6.26	$6.47	$6.47	346,900
2016-06-30	$6.36	$6.36	$6.20	$6.30	$6.30	315,200
2016-06-29	$6.45	$6.45	$6.15	$6.30	$6.30	411,500
2016-06-28	$5.93	$6.21	$5.90	$6.14	$6.14	523,900
2016-06-27	$6.61	$6.69	$5.80	$5.87	$5.87	875,400
2016-06-24	$6.79	$6.79	$6.21	$6.39	$6.39	2,680,800
2016-06-23	$6.05	$6.26	$5.97	$6.21	$6.21	254,100
2016-06-22	$6.09	$6.34	$5.94	$5.95	$5.95	417,400
2016-06-21	$6.25	$6.32	$5.93	$6.09	$6.09	346,700
2016-06-20	$6.44	$6.57	$6.21	$6.23	$6.23	363,500
2016-06-17	$6.84	$6.84	$6.25	$6.29	$6.29	685,700
2016-06-16	$6.63	$6.85	$6.43	$6.82	$6.82	379,700
2016-06-15	$6.49	$6.74	$6.37	$6.68	$6.68	691,000
2016-06-14	$6.62	$6.65	$6.32	$6.44	$6.44	593,400
2016-06-13	$6.83	$6.97	$6.65	$6.67	$6.67	331,300
2016-06-10	$7.12	$7.18	$6.82	$6.84	$6.84	364,100
2016-06-09	$7.35	$7.51	$7.16	$7.22	$7.22	287,700
2016-06-08	$7.46	$7.64	$7.28	$7.44	$7.44	210,300
2016-06-07	$7.66	$7.66	$7.40	$7.46	$7.46	295,200
2016-06-06	$7.48	$7.81	$7.35	$7.70	$7.70	375,400
2016-06-03	$7.79	$7.86	$7.40	$7.54	$7.54	346,500
2016-06-02	$7.90	$7.96	$7.70	$7.79	$7.79	451,600
2016-06-01	$7.70	$8.03	$7.58	$7.97	$7.97	946,800
2016-05-31	$7.12	$7.41	$7.10	$7.32	$7.32	1,163,300
2016-05-27	$7.09	$7.22	$6.98	$7.06	$7.06	480,300
2016-05-26	$7.02	$7.23	$6.91	$7.10	$7.10	415,900
2016-05-25	$7.03	$7.19	$6.95	$7.02	$7.02	358,600
2016-05-24	$6.94	$7.01	$6.83	$6.97	$6.97	430,500
2016-05-23	$6.82	$7.07	$6.73	$6.84	$6.84	401,900
2016-05-20	$6.59	$6.91	$6.55	$6.86	$6.86	489,100
2016-05-19	$6.84	$7.04	$6.39	$6.51	$6.51	470,800
2016-05-18	$6.51	$7.05	$6.47	$6.98	$6.98	792,800
2016-05-17	$6.31	$6.68	$6.25	$6.56	$6.56	975,100
2016-05-16	$5.60	$6.69	$5.58	$6.32	$6.32	3,698,700
2016-05-13	$7.00	$7.19	$6.73	$6.82	$6.82	684,100
2016-05-12	$7.58	$7.72	$6.82	$7.00	$7.00	744,300
2016-05-11	$7.93	$8.05	$7.47	$7.50	$7.50	445,000
2016-05-10	$8.12	$8.29	$7.77	$7.97	$7.97	397,300
2016-05-09	$7.70	$8.22	$7.56	$8.03	$8.03	647,300
2016-05-06	$7.35	$7.79	$7.33	$7.75	$7.75	415,500
2016-05-05	$7.29	$7.72	$7.11	$7.53	$7.53	647,000
2016-05-04	$7.68	$7.73	$7.36	$7.50	$7.50	645,400
2016-05-03	$7.88	$8.09	$7.33	$7.80	$7.80	596,100
2016-05-02	$7.82	$7.84	$7.05	$7.63	$7.63	1,044,500
2016-04-29	$8.10	$8.18	$7.66	$7.79	$7.79	376,900
2016-04-28	$7.73	$8.23	$7.67	$7.96	$7.96	388,100
2016-04-27	$8.01	$8.07	$7.70	$7.83	$7.83	453,200
2016-04-26	$8.33	$8.35	$7.82	$8.07	$8.07	700,300
2016-04-25	$8.33	$8.38	$8.09	$8.31	$8.31	332,500
2016-04-22	$8.24	$8.36	$8.01	$8.33	$8.33	302,000
2016-04-21	$8.30	$8.46	$7.97	$8.27	$8.27	591,700
2016-04-20	$9.02	$9.19	$8.16	$8.27	$8.27	857,900
2016-04-19	$9.15	$9.24	$8.93	$9.00	$9.00	542,200
2016-04-18	$9.05	$9.28	$8.94	$9.15	$9.15	482,400
2016-04-15	$9.18	$9.41	$8.95	$9.08	$9.08	574,600
2016-04-14	$9.33	$9.45	$9.07	$9.13	$9.13	439,600
2016-04-13	$9.19	$9.49	$9.02	$9.34	$9.34	281,500
2016-04-12	$8.88	$9.20	$8.75	$9.13	$9.13	226,000
2016-04-11	$8.97	$9.12	$8.69	$8.87	$8.87	434,200
2016-04-08	$9.17	$9.29	$8.65	$8.89	$8.89	319,800
2016-04-07	$9.06	$9.29	$8.82	$9.00	$9.00	272,100
2016-04-06	$8.62	$9.36	$8.62	$9.12	$9.12	419,500
2016-04-05	$8.57	$8.80	$8.50	$8.61	$8.61	242,700
2016-04-04	$8.51	$8.91	$8.46	$8.68	$8.68	569,100
2016-04-01	$8.23	$8.64	$8.10	$8.48	$8.48	501,300
2016-03-31	$8.15	$8.37	$8.05	$8.27	$8.27	443,300
2016-03-30	$8.58	$8.76	$8.01	$8.18	$8.18	388,400
2016-03-29	$7.70	$8.51	$7.67	$8.39	$8.39	609,600
2016-03-28	$7.41	$7.72	$7.27	$7.57	$7.57	375,300
2016-03-24	$7.20	$7.77	$7.10	$7.42	$7.42	301,600
2016-03-23	$7.96	$8.14	$7.25	$7.33	$7.33	485,100
2016-03-22	$7.64	$8.28	$7.64	$7.95	$7.95	333,900
2016-03-21	$7.23	$7.88	$7.18	$7.70	$7.70	355,400
2016-03-18	$7.34	$7.34	$7.02	$7.23	$7.23	626,700
2016-03-17	$7.22	$7.42	$6.95	$7.30	$7.30	425,300
2016-03-16	$7.35	$7.63	$7.02	$7.28	$7.28	424,900
2016-03-15	$7.68	$7.75	$7.24	$7.40	$7.40	406,900
2016-03-14	$7.69	$7.99	$7.64	$7.82	$7.82	263,200
2016-03-11	$7.59	$7.86	$7.39	$7.75	$7.75	490,500
2016-03-10	$7.50	$8.25	$7.23	$7.47	$7.47	374,500
2016-03-09	$8.55	$8.65	$7.30	$7.71	$7.71	733,800
2016-03-08	$9.20	$9.65	$8.62	$8.68	$8.68	440,800
2016-03-07	$9.04	$9.73	$8.73	$9.32	$9.32	566,800
2016-03-04	$8.82	$9.24	$8.71	$9.04	$9.04	275,800
2016-03-03	$8.89	$9.09	$8.70	$8.82	$8.82	267,200
2016-03-02	$8.78	$9.06	$8.58	$8.87	$8.87	280,400
2016-03-01	$8.75	$8.75	$8.15	$8.55	$8.55	328,500
2016-02-29	$9.18	$9.36	$8.35	$8.37	$8.37	331,800
2016-02-26	$9.10	$9.42	$8.90	$9.18	$9.18	288,300
2016-02-25	$8.99	$9.16	$8.71	$9.02	$9.02	312,300
2016-02-24	$8.65	$9.03	$8.30	$8.91	$8.91	406,600
2016-02-23	$9.64	$9.70	$8.75	$8.78	$8.78	1,000,500
2016-02-22	$9.39	$10.00	$8.91	$9.71	$9.71	3,730,600
2016-02-19	$7.94	$8.08	$7.67	$8.06	$8.06	247,500
2016-02-18	$8.57	$8.57	$7.99	$7.99	$7.99	165,000
2016-02-17	$8.52	$8.98	$8.39	$8.52	$8.52	312,800
2016-02-16	$7.96	$8.51	$7.82	$8.45	$8.45	291,800
2016-02-12	$7.70	$8.00	$7.53	$7.84	$7.84	286,300
2016-02-11	$7.21	$7.73	$7.10	$7.63	$7.63	348,100
2016-02-10	$7.56	$7.69	$7.21	$7.39	$7.39	364,200
2016-02-09	$7.27	$7.77	$7.12	$7.44	$7.44	465,800
2016-02-08	$7.34	$7.61	$7.08	$7.46	$7.46	617,400
2016-02-05	$7.32	$7.65	$7.25	$7.53	$7.53	454,100
2016-02-04	$7.01	$7.43	$6.70	$7.37	$7.37	422,500
2016-02-03	$7.21	$7.39	$6.61	$7.01	$7.01	315,200
2016-02-02	$7.10	$7.46	$6.95	$7.13	$7.13	303,000
2016-02-01	$7.22	$7.39	$6.90	$7.31	$7.31	273,500
2016-01-29	$6.69	$7.33	$6.55	$7.28	$7.28	388,600
2016-01-28	$7.16	$7.38	$6.67	$6.69	$6.69	288,400
2016-01-27	$7.43	$7.55	$7.03	$7.06	$7.06	256,600
2016-01-26	$7.65	$7.66	$7.04	$7.44	$7.44	228,900
2016-01-25	$7.60	$7.96	$7.55	$7.59	$7.59	174,800
2016-01-22	$7.61	$7.78	$7.36	$7.67	$7.67	281,800
2016-01-21	$7.62	$8.03	$7.43	$7.46	$7.46	375,400
2016-01-20	$7.48	$7.85	$7.21	$7.62	$7.62	482,900
2016-01-19	$8.21	$8.22	$7.43	$7.60	$7.60	347,700
2016-01-15	$8.05	$8.17	$7.62	$7.98	$7.98	430,300
2016-01-14	$7.75	$8.64	$7.33	$8.31	$8.31	411,900
2016-01-13	$8.36	$9.20	$7.65	$7.70	$7.70	267,800
2016-01-12	$8.08	$8.55	$7.92	$8.33	$8.33	359,800
2016-01-11	$8.74	$8.93	$7.81	$8.15	$8.15	517,900
2016-01-08	$9.24	$9.48	$8.88	$8.91	$8.91	263,600
2016-01-07	$9.57	$9.62	$8.80	$9.23	$9.23	498,400
2016-01-06	$9.67	$9.93	$9.50	$9.88	$9.88	419,300
2016-01-05	$9.77	$9.91	$9.57	$9.80	$9.80	348,200
2016-01-04	$10.29	$10.51	$9.53	$9.78	$9.78	604,600
2015-12-31	$10.74	$10.87	$10.37	$10.50	$10.50	451,200
2015-12-30	$10.30	$10.92	$10.29	$10.77	$10.77	236,000
2015-12-29	$10.09	$10.37	$9.91	$10.33	$10.33	250,000
2015-12-28	$10.12	$10.46	$9.85	$10.11	$10.11	383,400
2015-12-24	$10.35	$10.46	$10.04	$10.23	$10.23	442,900
2015-12-23	$10.10	$10.37	$9.88	$10.27	$10.27	267,700
2015-12-22	$9.84	$10.22	$9.76	$10.07	$10.07	562,200
2015-12-21	$10.03	$10.15	$9.64	$9.76	$9.76	439,900
2015-12-18	$10.25	$10.50	$9.99	$10.03	$10.03	1,579,500
2015-12-17	$11.08	$11.08	$10.30	$10.32	$10.32	336,000
2015-12-16	$10.60	$11.02	$10.09	$11.00	$11.00	465,300
2015-12-15	$10.24	$10.68	$10.07	$10.62	$10.62	396,700
2015-12-14	$10.47	$10.88	$10.20	$10.34	$10.34	561,000
2015-12-11	$10.61	$10.97	$10.37	$10.47	$10.47	485,300
2015-12-10	$11.00	$11.03	$10.06	$10.69	$10.69	723,900
2015-12-09	$11.64	$11.79	$11.07	$11.23	$11.23	269,200
2015-12-08	$11.19	$11.86	$11.12	$11.73	$11.73	247,100
2015-12-07	$12.01	$12.10	$11.10	$11.33	$11.33	315,600
2015-12-04	$11.75	$12.23	$11.35	$12.00	$12.00	393,000
2015-12-03	$12.00	$12.21	$11.26	$11.48	$11.48	351,800
2015-12-02	$12.04	$12.46	$11.70	$11.96	$11.96	241,900
2015-12-01	$12.63	$12.63	$11.30	$12.08	$12.08	490,600
2015-11-30	$12.92	$13.02	$12.33	$12.59	$12.59	659,600
2015-11-27	$12.64	$12.94	$12.63	$12.92	$12.92	134,700
2015-11-25	$12.72	$12.77	$12.51	$12.67	$12.67	234,200
2015-11-24	$12.14	$12.65	$11.96	$12.64	$12.64	300,800
2015-11-23	$12.06	$12.49	$11.67	$12.24	$12.24	278,100
2015-11-20	$11.77	$12.19	$11.58	$12.10	$12.10	501,500
2015-11-19	$11.49	$11.81	$11.04	$11.70	$11.70	488,700
2015-11-18	$10.95	$11.71	$10.73	$11.58	$11.58	755,100
2015-11-17	$11.00	$11.29	$10.76	$10.92	$10.92	282,100
2015-11-16	$11.24	$11.25	$10.66	$10.94	$10.94	405,300
2015-11-13	$10.50	$11.36	$10.17	$11.18	$11.18	490,600
2015-11-12	$11.01	$11.02	$10.41	$10.51	$10.51	458,800
2015-11-11	$10.89	$11.57	$10.60	$11.12	$11.12	372,000
2015-11-10	$10.80	$10.96	$9.85	$10.87	$10.87	571,300
2015-11-09	$10.70	$11.13	$10.63	$10.96	$10.96	343,600
2015-11-06	$10.77	$11.00	$10.40	$10.74	$10.74	386,600
2015-11-05	$11.02	$11.38	$10.45	$10.80	$10.80	441,000
2015-11-04	$10.31	$11.06	$10.03	$11.03	$11.03	539,000
2015-11-03	$9.95	$10.48	$9.75	$10.33	$10.33	606,100
2015-11-02	$9.65	$10.17	$9.58	$9.93	$9.93	394,600
2015-10-30	$9.89	$9.94	$9.31	$9.62	$9.62	443,600
2015-10-29	$10.37	$10.88	$9.75	$9.89	$9.89	572,400
2015-10-28	$10.14	$10.47	$9.87	$10.34	$10.34	526,600
2015-10-27	$9.98	$10.23	$9.78	$10.14	$10.14	292,400
2015-10-26	$10.64	$10.99	$9.98	$10.01	$10.01	452,000
2015-10-23	$10.41	$10.82	$10.29	$10.69	$10.69	393,100
2015-10-22	$9.78	$10.44	$9.50	$10.28	$10.28	562,400
2015-10-21	$10.10	$10.34	$9.45	$9.72	$9.72	388,300
2015-10-20	$10.74	$10.97	$10.02	$10.09	$10.09	445,800
2015-10-19	$10.30	$11.08	$10.12	$10.73	$10.73	631,900
2015-10-16	$10.53	$10.88	$9.95	$10.34	$10.34	582,400
2015-10-15	$9.50	$10.57	$9.50	$10.47	$10.47	623,100
2015-10-14	$9.67	$10.02	$9.46	$9.65	$9.65	304,600
2015-10-13	$9.70	$10.00	$9.57	$9.62	$9.62	447,700
2015-10-12	$10.15	$10.30	$9.66	$9.83	$9.83	370,200
2015-10-09	$9.68	$10.24	$9.64	$10.13	$10.13	278,100
2015-10-08	$10.03	$10.24	$9.53	$9.87	$9.87	399,400
2015-10-07	$9.93	$10.45	$9.49	$10.10	$10.10	607,000
2015-10-06	$10.00	$10.09	$9.25	$9.76	$9.76	425,400
2015-10-05	$10.29	$10.65	$9.46	$10.13	$10.13	733,600
2015-10-02	$9.50	$10.34	$9.38	$10.26	$10.26	792,900
2015-10-01	$10.24	$10.25	$9.00	$9.69	$9.69	1,306,500
2015-09-30	$10.40	$10.59	$9.93	$10.35	$10.35	1,599,400
2015-09-29	$10.60	$10.80	$9.96	$10.17	$10.17	993,500
2015-09-28	$11.25	$11.46	$10.50	$10.56	$10.56	1,352,500
2015-09-25	$12.55	$12.65	$10.90	$11.34	$11.34	1,275,500
2015-09-24	$12.69	$13.10	$12.26	$12.45	$12.45	933,800
2015-09-23	$12.66	$12.87	$12.13	$12.71	$12.71	629,200
2015-09-22	$11.84	$12.69	$11.69	$12.53	$12.53	1,083,800
2015-09-21	$13.13	$13.37	$11.80	$12.05	$12.05	1,519,100
2015-09-18	$11.81	$13.57	$11.81	$13.30	$13.30	3,860,200
2015-09-17	$11.91	$12.35	$11.68	$12.05	$12.05	1,575,100
2015-09-16	$12.21	$12.45	$11.22	$11.99	$11.99	1,252,500
2015-09-15	$11.85	$12.35	$11.47	$12.12	$12.12	2,529,300
2015-09-14	$10.29	$11.90	$10.23	$11.84	$11.84	4,099,200
2015-09-11	$10.19	$10.65	$9.74	$10.25	$10.25	3,633,700
2015-09-10	$10.35	$10.75	$10.12	$10.35	$10.35	916,700
2015-09-09	$10.65	$10.97	$10.37	$10.43	$10.43	823,200
2015-09-08	$10.67	$11.16	$10.21	$10.78	$10.78	2,085,800
2015-09-04	$9.75	$11.07	$9.63	$10.76	$10.76	3,677,900
2015-09-03	$11.64	$11.94	$9.65	$9.89	$9.89	5,898,400
2015-09-02	$9.51	$11.47	$9.21	$11.44	$11.44	11,733,800
2015-09-01	$8.11	$10.64	$7.82	$9.09	$9.09	31,957,700
2015-08-31	$5.97	$6.16	$5.76	$6.00	$6.00	1,212,700
2015-08-28	$5.95	$6.18	$5.91	$6.04	$6.04	241,800
2015-08-27	$5.95	$6.10	$5.81	$5.98	$5.98	148,800
2015-08-26	$5.75	$5.91	$5.48	$5.89	$5.89	172,100
2015-08-25	$5.85	$5.89	$5.54	$5.60	$5.60	265,700
2015-08-24	$5.76	$6.04	$5.06	$5.62	$5.62	284,400
2015-08-21	$5.69	$6.22	$5.53	$6.14	$6.14	308,700
2015-08-20	$6.19	$6.29	$5.78	$5.80	$5.80	266,000
2015-08-19	$6.33	$6.45	$6.15	$6.28	$6.28	181,600

Trevena Inc (TRVN) News Headlines

Recent Trevena Inc (TRVN) News

Similar Companies to Trevena Inc (TRVN) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Trevena Inc (TRVN) Exchange: NASDAQ