Two Rivers Financial Group Inc (TRVR) Exchange: OTCQX

  1. Overview
  2. Two Rivers Financial Group Inc (TRVR)

Data as of April 23, 2024

$35.95 ($0.45) 1.27%

Two Rivers Financial Group Inc - Daily Information
Click for more stock information on Two Rivers Financial Group Inc.
Daily Information Data
Date April 23, 2024
Open $35.50
Previous Close $35.95
High $37.00
Low $35.50
Adjusted Open $35.50
Previous Adjusted Close $35.95
Adjusted High $37.00
Adjusted Low $35.50

About Two Rivers Financial Group Inc (TRVR)

No Description Available

Invest in Two Rivers Financial Group Inc (TRVR)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Two Rivers Financial Group Inc (TRVR)

Date Open High Low Close Adj.Close Volume
2024-03-22 $35.50 $37.00 $35.50 $35.95 $35.95 1,100
2024-03-21 $35.50 $35.50 $35.50 $35.50 $35.50 0
2024-03-20 $35.50 $35.50 $35.50 $35.50 $35.50 0
2024-03-19 $35.55 $35.55 $35.50 $35.50 $35.50 300
2024-03-18 $35.50 $35.50 $35.50 $35.50 $35.50 0
2024-03-15 $35.50 $35.50 $35.50 $35.50 $35.50 0
2024-03-14 $35.25 $35.25 $35.25 $35.25 $35.25 1,000
2024-03-13 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-03-12 $36.00 $36.00 $35.25 $35.25 $35.25 1,000
2024-03-11 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-03-08 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-03-07 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-03-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-03-05 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-03-04 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-03-01 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-02-29 $36.50 $36.50 $36.50 $36.50 $36.50 200
2024-02-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-02-27 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-02-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-02-23 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-02-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-02-21 $36.87 $36.87 $36.50 $36.50 $36.50 700
2024-02-20 $37.00 $37.00 $37.00 $37.00 $37.00 100
2024-02-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-02-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-02-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-02-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-02-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-02-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-02-08 $37.00 $37.00 $37.00 $37.00 $37.00 100
2024-02-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-02-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-02-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-02-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-02-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-01-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-01-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-01-29 $37.00 $37.00 $37.00 $37.00 $37.00 1,500
2024-01-26 $37.27 $37.27 $37.27 $37.27 $37.27 0
2024-01-25 $37.27 $37.27 $37.27 $37.27 $37.27 100
2024-01-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-01-23 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-01-22 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-01-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-01-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-01-17 $37.25 $37.50 $37.25 $37.50 $37.50 1,616
2024-01-16 $37.25 $37.25 $37.25 $37.25 $37.25 100
2024-01-12 $37.50 $37.50 $37.50 $37.50 $37.50 200
2024-01-11 $37.25 $37.25 $37.25 $37.25 $37.25 100
2024-01-10 $37.50 $37.50 $37.50 $37.50 $37.50 100
2024-01-09 $37.84 $37.84 $37.84 $37.84 $37.84 0
2024-01-08 $37.84 $37.84 $37.84 $37.84 $37.84 100
2024-01-05 $38.50 $38.60 $36.31 $37.50 $37.50 4,500
2024-01-04 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-01-03 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-01-02 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-29 $39.00 $39.00 $39.00 $39.00 $39.00 620
2023-12-28 $39.00 $39.00 $39.00 $39.00 $39.00 679
2023-12-27 $38.00 $38.00 $38.00 $38.00 $38.00 993
2023-12-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-18 $38.00 $38.00 $38.00 $38.00 $38.00 993
2023-12-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-05 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-04 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-11-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-11-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-11-28 $39.00 $39.00 $39.00 $39.00 $38.33 257
2023-11-27 $40.00 $40.00 $40.00 $40.00 $39.31 16
2023-11-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-13 $40.00 $40.00 $40.00 $40.00 $40.00 267
2023-11-10 $40.00 $40.00 $40.00 $40.00 $40.00 276
2023-11-09 $40.00 $40.00 $40.00 $40.00 $40.00 66
2023-11-08 $41.50 $41.50 $40.00 $40.00 $40.00 740
2023-11-07 $41.50 $41.50 $41.50 $41.50 $41.50 500
2023-11-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-31 $41.00 $41.00 $41.00 $41.00 $41.00 93
2023-10-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-26 $40.99 $41.00 $40.99 $41.00 $41.00 1,230
2023-10-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-18 $40.00 $40.00 $40.00 $40.00 $40.00 12
2023-10-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-10-16 $40.00 $40.00 $40.00 $40.00 $40.00 500
2023-10-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-10-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-10-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-10-10 $39.00 $39.00 $39.00 $39.00 $39.00 290
2023-10-09 $38.80 $38.80 $38.80 $38.80 $38.80 0
2023-10-06 $38.80 $38.80 $38.80 $38.80 $38.80 110
2023-10-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-09-29 $39.75 $41.00 $39.75 $41.00 $41.00 2,162
2023-09-28 $38.25 $38.25 $38.25 $38.25 $38.25 0
2023-09-27 $38.25 $38.25 $38.25 $38.25 $38.25 0
2023-09-26 $38.25 $38.25 $38.25 $38.25 $38.25 0
2023-09-25 $38.25 $38.25 $38.25 $38.25 $38.25 0
2023-09-22 $39.75 $39.75 $38.25 $38.25 $38.25 2,100
2023-09-21 $37.00 $37.00 $37.00 $37.00 $37.00 2,062
2023-09-20 $39.51 $39.51 $39.50 $39.50 $39.50 998
2023-09-19 $39.75 $39.75 $39.75 $39.75 $39.75 100
2023-09-18 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-09-15 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-09-14 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-09-13 $39.75 $39.99 $39.75 $39.99 $39.99 600
2023-09-12 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-09-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-09-08 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-09-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-09-06 $39.50 $39.50 $39.50 $39.50 $39.50 392
2023-09-05 $39.50 $39.50 $39.50 $39.50 $39.50 108
2023-09-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-31 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-30 $39.00 $39.00 $39.00 $39.00 $39.00 100
2023-08-29 $37.60 $38.00 $37.60 $38.00 $38.00 600
2023-08-28 $37.60 $37.60 $37.60 $37.60 $37.60 316
2023-08-25 $37.00 $37.00 $37.00 $37.00 $37.00 1,100
2023-08-24 $36.75 $36.75 $36.75 $36.75 $36.75 161
2023-08-23 $36.50 $36.50 $36.50 $36.50 $36.50 100
2023-08-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-21 $36.25 $36.50 $36.25 $36.50 $36.50 696
2023-08-18 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-08-17 $36.00 $36.00 $36.00 $36.00 $36.00 100
2023-08-16 $35.50 $35.50 $35.50 $35.50 $35.50 500
2023-08-15 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-08-14 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-08-11 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-08-10 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-08-09 $35.50 $35.50 $35.50 $35.50 $35.50 500
2023-08-08 $35.05 $35.50 $35.05 $35.50 $35.50 1,275
2023-08-07 $35.05 $35.05 $35.05 $35.05 $35.05 139
2023-08-04 $36.00 $36.00 $35.00 $35.00 $35.00 400
2023-08-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-08-02 $36.30 $36.30 $36.25 $36.25 $36.25 200
2023-08-01 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-07-31 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-07-28 $36.40 $36.40 $36.40 $36.40 $36.40 200
2023-07-27 $36.74 $36.74 $36.50 $36.50 $36.50 200
2023-07-26 $37.00 $37.00 $37.00 $37.00 $37.00 727
2023-07-25 $36.74 $36.74 $36.74 $36.74 $36.74 188
2023-07-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-18 $37.30 $37.30 $37.00 $37.00 $37.00 273
2023-07-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-29 $37.00 $37.00 $37.00 $37.00 $37.00 10
2023-06-28 $37.00 $37.00 $37.00 $37.00 $37.00 7,244
2023-06-27 $37.00 $37.00 $37.00 $37.00 $37.00 2,110
2023-06-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-23 $36.50 $36.50 $36.50 $36.50 $36.50 50
2023-06-22 $36.50 $36.50 $36.50 $36.50 $36.50 220
2023-06-21 $36.75 $36.75 $36.50 $36.50 $36.50 925
2023-06-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-06-16 $37.50 $37.50 $37.50 $37.50 $37.50 1
2023-06-15 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-06-14 $37.00 $37.50 $37.00 $37.50 $37.50 300
2023-06-13 $37.50 $37.50 $37.50 $37.50 $37.50 100
2023-06-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-08 $38.00 $38.00 $38.00 $38.00 $38.00 200
2023-06-07 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-06-06 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-06-05 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-06-02 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-06-01 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-05-31 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-05-30 $37.10 $37.10 $37.10 $37.10 $37.10 151
2023-05-26 $37.50 $37.50 $37.50 $37.50 $37.50 2,749
2023-05-25 $38.00 $38.00 $37.50 $37.50 $37.50 3,614
2023-05-24 $38.25 $38.25 $38.25 $38.25 $38.25 0
2023-05-23 $38.25 $38.25 $38.25 $38.25 $38.25 200
2023-05-22 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-05-19 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-05-18 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-05-17 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-05-16 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-05-15 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-05-12 $38.50 $38.50 $38.50 $38.50 $38.50 38
2023-05-11 $38.50 $38.50 $38.50 $38.50 $38.50 1,000
2023-05-10 $39.01 $39.01 $39.00 $39.00 $39.00 1,100
2023-05-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-05-03 $40.02 $40.02 $40.00 $40.00 $40.00 5,200
2023-05-02 $41.00 $41.00 $41.00 $41.00 $41.00 2,000
2023-05-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-04-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-04-27 $41.50 $41.50 $41.50 $41.50 $41.50 1,660
2023-04-26 $41.99 $41.99 $41.00 $41.00 $41.00 2,100
2023-04-25 $41.50 $41.50 $41.50 $41.50 $41.50 8,600
2023-04-24 $41.50 $41.50 $41.50 $41.50 $41.50 1,600
2023-04-21 $41.50 $41.50 $41.50 $41.50 $41.50 500
2023-04-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-12 $38.00 $38.00 $38.00 $38.00 $38.00 13
2023-04-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-27 $38.26 $38.26 $38.00 $38.00 $38.00 500
2023-03-24 $38.00 $38.00 $38.00 $38.00 $38.00 800
2023-03-23 $38.00 $38.00 $38.00 $38.00 $38.00 1,000
2023-03-22 $39.95 $39.95 $39.95 $39.95 $39.95 0
2023-03-21 $39.95 $39.95 $39.95 $39.95 $39.95 0
2023-03-20 $39.00 $40.00 $39.00 $39.95 $39.95 1,325
2023-03-17 $39.90 $39.90 $36.35 $36.35 $36.35 2,236
2023-03-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-03-13 $41.50 $41.50 $41.50 $41.50 $41.50 1,000
2023-03-10 $41.55 $41.55 $41.50 $41.50 $41.50 300
2023-03-09 $42.00 $42.00 $42.00 $42.00 $42.00 250
2023-03-08 $42.00 $42.00 $42.00 $42.00 $42.00 5,150
2023-03-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-02 $42.00 $42.00 $42.00 $42.00 $42.00 5,400
2023-03-01 $42.10 $42.10 $42.10 $42.10 $42.10 250
2023-02-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-27 $42.00 $42.20 $42.00 $42.00 $42.00 2,800
2023-02-24 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-02-23 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-02-22 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-02-21 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-02-17 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-02-16 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-02-15 $41.65 $41.75 $41.65 $41.70 $41.70 3,200
2023-02-14 $41.65 $41.65 $41.65 $41.65 $41.65 1,000
2023-02-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-02-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-01-31 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-01-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-01-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-01-26 $42.00 $42.00 $42.00 $42.00 $42.00 10,000
2023-01-25 $41.95 $42.00 $41.95 $42.00 $42.00 1,914
2023-01-24 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-01-23 $41.95 $41.95 $41.50 $41.95 $41.95 8,847
2023-01-20 $41.75 $41.75 $41.75 $41.75 $41.75 150
2023-01-19 $41.75 $41.75 $41.75 $41.75 $41.75 4,100
2023-01-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-01-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-01-13 $41.75 $41.75 $41.50 $41.50 $41.50 2,040
2023-01-12 $41.75 $41.75 $41.75 $41.75 $41.75 500
2023-01-11 $41.75 $41.75 $41.75 $41.75 $41.75 2,100
2023-01-10 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-09 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-06 $41.51 $41.51 $41.51 $41.51 $41.51 100
2023-01-05 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-04 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-03 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-30 $41.51 $41.51 $41.51 $41.51 $41.51 200
2022-12-29 $42.00 $42.00 $42.00 $42.00 $42.00 200
2022-12-28 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-12-27 $42.24 $42.25 $41.88 $42.25 $42.25 2,233
2022-12-23 $42.25 $42.25 $42.25 $42.25 $42.25 3,000
2022-12-22 $42.00 $42.25 $42.00 $42.01 $42.01 15,007
2022-12-21 $42.25 $42.25 $41.83 $42.00 $42.00 7,492
2022-12-20 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-12-19 $42.25 $42.25 $42.25 $42.25 $42.25 436
2022-12-16 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-15 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-14 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-13 $42.50 $42.50 $42.50 $42.50 $42.50 1,000
2022-12-12 $41.50 $41.50 $41.50 $41.50 $41.50 100
2022-12-09 $42.50 $42.50 $42.50 $42.50 $42.50 23
2022-12-08 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-07 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-05 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-02 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-11-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-11-29 $42.75 $42.75 $42.25 $42.50 $41.83 7,308
2022-11-28 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-11-25 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-11-23 $41.51 $42.50 $41.51 $42.25 $42.25 4,005
2022-11-22 $42.75 $42.75 $42.50 $42.50 $42.50 2,000
2022-11-21 $42.25 $42.25 $42.25 $42.25 $42.25 114
2022-11-18 $42.50 $42.50 $42.50 $42.50 $42.50 100
2022-11-17 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-11-16 $42.05 $42.05 $42.05 $42.05 $42.05 100
2022-11-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-11-14 $42.25 $42.25 $42.25 $42.25 $42.25 200
2022-11-11 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-11-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-11-09 $42.50 $42.50 $42.25 $42.25 $42.25 1,843
2022-11-08 $42.12 $42.25 $42.12 $42.25 $42.25 1,200
2022-11-07 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-11-04 $42.05 $42.05 $42.05 $42.05 $42.05 265
2022-11-03 $42.50 $42.50 $42.25 $42.25 $42.25 2,243
2022-11-02 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-11-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-10-31 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-10-28 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-10-27 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-10-26 $42.60 $42.60 $42.50 $42.50 $42.50 5,000
2022-10-25 $42.25 $43.00 $42.25 $42.25 $42.25 5,700
2022-10-24 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-21 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-20 $43.00 $43.00 $43.00 $43.00 $43.00 100
2022-10-19 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-18 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-17 $43.00 $43.00 $43.00 $43.00 $43.00 150
2022-10-14 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-10-13 $42.60 $42.60 $42.60 $42.60 $42.60 1,000
2022-10-12 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-10 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-05 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-04 $43.00 $43.00 $43.00 $43.00 $43.00 100
2022-10-03 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-09-30 $42.50 $42.50 $42.50 $42.50 $42.50 100
2022-09-29 $43.00 $43.00 $43.00 $43.00 $43.00 500
2022-09-28 $43.00 $43.00 $43.00 $43.00 $43.00 1,000
2022-09-27 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-09-26 $43.50 $43.50 $43.50 $43.50 $43.50 115
2022-09-23 $42.00 $43.50 $42.00 $43.50 $43.50 1,035
2022-09-22 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-09-21 $43.50 $43.50 $43.50 $43.50 $43.50 400
2022-09-20 $42.01 $42.01 $42.01 $42.01 $42.01 700
2022-09-19 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-09-16 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-09-15 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-09-14 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-09-13 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-09-12 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-09-09 $42.25 $42.25 $42.01 $42.01 $42.01 700
2022-09-08 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-09-07 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-09-06 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-09-02 $43.50 $43.50 $43.50 $43.50 $43.50 2
2022-09-01 $43.50 $43.50 $43.50 $43.50 $43.50 550
2022-08-31 $43.25 $43.25 $43.25 $43.25 $43.25 102
2022-08-30 $43.00 $43.00 $43.00 $43.00 $43.00 900
2022-08-29 $42.45 $43.00 $42.25 $43.00 $43.00 2,500
2022-08-26 $42.25 $42.45 $42.25 $42.45 $42.45 5,100
2022-08-25 $42.00 $42.00 $42.00 $42.00 $42.00 110
2022-08-24 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-08-23 $41.40 $41.40 $41.40 $41.40 $41.40 333
2022-08-22 $41.00 $41.00 $41.00 $41.00 $41.00 1,000
2022-08-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-15 $40.00 $40.00 $40.00 $40.00 $40.00 146
2022-08-12 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-08-11 $40.50 $40.50 $40.50 $40.50 $40.50 611
2022-08-10 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-08-09 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-08-08 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-08-05 $40.50 $40.50 $40.50 $40.50 $40.50 3,000
2022-08-04 $40.00 $40.00 $40.00 $40.00 $40.00 3,000
2022-08-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-02 $40.00 $40.00 $40.00 $40.00 $40.00 3,250
2022-08-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-29 $39.00 $40.00 $39.00 $40.00 $40.00 928
2022-07-28 $38.50 $38.50 $38.50 $38.50 $38.50 500
2022-07-27 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-07-26 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-07-25 $38.50 $38.50 $38.50 $38.50 $38.50 100
2022-07-22 $36.00 $38.50 $36.00 $37.51 $37.51 2,827
2022-07-21 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-07-20 $37.00 $38.00 $37.00 $37.50 $37.50 1,330
2022-07-19 $37.00 $37.00 $37.00 $37.00 $37.00 136
2022-07-18 $37.10 $37.10 $37.10 $37.10 $37.10 1,031
2022-07-15 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-14 $37.25 $37.25 $37.25 $37.25 $37.25 200
2022-07-13 $37.25 $37.35 $37.25 $37.35 $37.35 2,077
2022-07-12 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-07-11 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-07-08 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-07-07 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-07-06 $37.05 $37.05 $37.05 $37.05 $37.05 134
2022-07-05 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-07-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-06-30 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-06-29 $37.50 $37.50 $37.50 $37.50 $37.50 1,000
2022-06-28 $37.00 $37.00 $37.00 $37.00 $37.00 200
2022-06-27 $36.51 $36.71 $36.51 $36.71 $36.71 299
2022-06-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-06-23 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-06-22 $36.00 $36.00 $36.00 $36.00 $36.00 623
2022-06-21 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-06-17 $35.75 $35.75 $35.75 $35.75 $35.75 1,000
2022-06-16 $36.25 $36.25 $36.05 $36.05 $36.05 2,000
2022-06-15 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-06-14 $36.50 $36.50 $36.40 $36.50 $36.50 1,400
2022-06-13 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-06-10 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-06-09 $36.50 $36.50 $36.50 $36.50 $36.50 4,400
2022-06-08 $36.50 $36.50 $36.50 $36.50 $36.50 800
2022-06-07 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-06-06 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-06-03 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-06-02 $36.40 $36.40 $36.40 $36.40 $36.40 2
2022-06-01 $36.70 $36.70 $36.40 $36.40 $36.40 4,333
2022-05-31 $36.80 $36.80 $36.80 $36.80 $36.80 300
2022-05-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-26 $37.20 $37.20 $37.00 $37.00 $37.00 5,000
2022-05-25 $37.50 $37.50 $37.40 $37.40 $37.40 300
2022-05-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-05-23 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-05-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-05-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-05-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-05-17 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-05-16 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-05-13 $37.50 $37.50 $37.50 $37.50 $37.50 54
2022-05-12 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-05-11 $37.50 $37.75 $37.50 $37.50 $37.50 1,700
2022-05-10 $37.30 $37.30 $37.30 $37.30 $37.30 1,000
2022-05-09 $42.25 $42.25 $37.50 $38.00 $38.00 3,900
2022-05-06 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-05-05 $42.40 $42.40 $42.40 $42.40 $42.40 3,100
2022-05-04 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-05-03 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-05-02 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-04-29 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-04-28 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-04-27 $42.50 $42.50 $42.40 $42.40 $42.40 1,945
2022-04-26 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-04-25 $42.65 $42.65 $42.60 $42.60 $42.60 2,200
2022-04-22 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-04-21 $42.75 $42.75 $42.75 $42.75 $42.75 155
2022-04-20 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-04-19 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-04-18 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-04-14 $42.75 $42.75 $42.75 $42.75 $42.75 1,100
2022-04-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-04-12 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-04-11 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-04-08 $43.00 $43.00 $43.00 $43.00 $43.00 100
2022-04-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-04-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-04-05 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-04-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-04-01 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-03-31 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-03-30 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-03-29 $43.00 $43.00 $43.00 $43.00 $43.00 100
2022-03-28 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-03-25 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-03-24 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-03-23 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-03-22 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-03-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-03-18 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-03-17 $42.80 $42.80 $42.80 $42.80 $42.80 3,000
2022-03-16 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-03-15 $42.80 $42.83 $42.80 $42.83 $42.83 3,310
2022-03-14 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-03-11 $42.80 $42.80 $42.80 $42.80 $42.80 3,068
2022-03-10 $42.80 $42.80 $42.80 $42.80 $42.80 20,000
2022-03-09 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-03-08 $42.80 $42.80 $42.80 $42.80 $42.80 140
2022-03-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-03-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-03-03 $43.00 $43.00 $43.00 $43.00 $43.00 5,500
2022-03-02 $42.90 $42.90 $42.90 $42.90 $42.90 2,800
2022-03-01 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-02-28 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-02-25 $43.00 $43.00 $43.00 $43.00 $43.00 1,600
2022-02-24 $43.12 $43.12 $43.00 $43.00 $43.00 32,680
2022-02-23 $43.12 $43.12 $43.12 $43.12 $43.12 3,604
2022-02-22 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-02-18 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-02-17 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-02-16 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-02-15 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-02-14 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-02-11 $43.10 $43.10 $43.02 $43.02 $43.02 300
2022-02-10 $43.02 $43.02 $43.02 $43.02 $43.02 1
2022-02-09 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-02-08 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-02-07 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-02-04 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-02-03 $43.02 $43.02 $43.02 $43.02 $43.02 3,900
2022-02-02 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-02-01 $43.25 $43.50 $43.25 $43.25 $43.25 1,813
2022-01-31 $43.25 $43.25 $43.25 $43.25 $43.25 300
2022-01-28 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-01-27 $43.02 $43.25 $43.00 $43.25 $43.25 2,899
2022-01-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-01-25 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-01-24 $43.13 $43.13 $43.00 $43.00 $43.00 7,351
2022-01-21 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-01-20 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-01-19 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-01-18 $43.00 $43.00 $43.00 $43.00 $43.00 100
2022-01-14 $42.80 $42.80 $42.80 $42.80 $42.80 2,050
2022-01-13 $43.00 $43.00 $43.00 $43.00 $43.00 700
2022-01-12 $43.25 $43.25 $43.02 $43.02 $43.02 1,270
2022-01-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-01-10 $42.99 $43.00 $42.99 $43.00 $43.00 400
2022-01-07 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-01-06 $42.75 $42.75 $42.75 $42.75 $42.75 300
2022-01-05 $42.99 $42.99 $42.99 $42.99 $42.99 500
2022-01-04 $42.65 $42.65 $42.65 $42.65 $42.65 0
2022-01-03 $42.65 $42.65 $42.65 $42.65 $42.65 0
2021-12-31 $42.55 $42.55 $42.55 $42.55 $42.55 100
2021-12-30 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-12-29 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-12-28 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-12-27 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-12-23 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-12-22 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-12-21 $42.55 $42.55 $42.55 $42.55 $42.55 100
2021-12-20 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-12-17 $42.55 $42.55 $42.55 $42.55 $42.55 200
2021-12-16 $42.75 $43.00 $42.55 $42.55 $42.55 1,230
2021-12-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-14 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-13 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-09 $42.25 $42.50 $42.25 $42.25 $42.25 4,754
2021-12-08 $42.22 $42.22 $42.22 $42.22 $42.22 655
2021-12-07 $42.25 $42.25 $42.25 $42.25 $42.25 2,000
2021-12-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2021-12-03 $42.75 $42.75 $42.50 $42.50 $42.50 2,350
2021-12-02 $42.50 $42.50 $42.50 $42.50 $42.50 100
2021-12-01 $42.00 $42.00 $42.00 $42.00 $41.34 1
2021-11-30 $42.00 $42.00 $42.00 $42.00 $41.34 0
2021-11-29 $42.00 $42.00 $42.00 $42.00 $41.34 0
2021-11-26 $42.75 $42.75 $42.00 $42.00 $41.34 10,321
2021-11-24 $42.50 $42.50 $42.50 $42.50 $41.83 0
2021-11-23 $42.50 $42.50 $42.50 $42.50 $41.83 0
2021-11-22 $42.50 $42.50 $42.50 $42.50 $41.83 1
2021-11-19 $42.50 $42.50 $42.50 $42.50 $41.83 0
2021-11-18 $42.50 $42.50 $42.50 $42.50 $41.83 0
2021-11-17 $42.50 $42.50 $42.50 $42.50 $41.83 118
2021-11-16 $43.00 $43.00 $43.00 $43.00 $42.32 0
2021-11-15 $43.00 $43.00 $43.00 $43.00 $42.32 0
2021-11-12 $42.30 $42.30 $42.30 $42.30 $41.63 3,900
2021-11-11 $42.30 $42.30 $42.30 $42.30 $41.63 0
2021-11-10 $42.30 $42.30 $42.30 $42.30 $41.63 0
2021-11-09 $42.30 $42.30 $42.30 $42.30 $41.63 0
2021-11-08 $42.50 $42.50 $42.30 $42.30 $41.63 3,900
2021-11-05 $42.50 $42.50 $42.50 $42.50 $41.83 250
2021-11-04 $42.50 $42.50 $42.50 $42.50 $41.83 100
2021-11-03 $42.34 $42.34 $42.05 $42.05 $41.39 1,000
2021-11-02 $42.10 $42.10 $42.10 $42.10 $41.44 0
2021-11-01 $42.10 $42.10 $42.10 $42.10 $41.44 0
2021-10-29 $42.10 $42.10 $42.10 $42.10 $41.44 4,451
2021-10-28 $42.00 $42.00 $42.00 $42.00 $41.34 2,700
2021-10-27 $42.00 $42.00 $42.00 $42.00 $41.34 3,300
2021-10-26 $42.00 $42.00 $42.00 $42.00 $41.34 4,000
2021-10-25 $42.00 $42.00 $42.00 $42.00 $41.34 3,000
2021-10-22 $42.00 $42.00 $42.00 $42.00 $41.34 0
2021-10-21 $42.00 $42.00 $42.00 $42.00 $41.34 0
2021-10-20 $42.00 $42.00 $42.00 $42.00 $41.34 0
2021-10-19 $42.00 $42.00 $42.00 $42.00 $41.34 0
2021-10-18 $42.00 $42.00 $42.00 $42.00 $41.34 0
2021-10-15 $42.00 $42.00 $42.00 $42.00 $41.34 111
2021-10-14 $41.20 $41.20 $41.20 $41.20 $40.55 0
2021-10-13 $41.20 $41.20 $41.20 $41.20 $40.55 10
2021-10-12 $41.20 $41.20 $41.20 $41.20 $40.55 0
2021-10-11 $41.20 $41.20 $41.20 $41.20 $40.55 0
2021-10-08 $41.20 $41.20 $41.20 $41.20 $40.55 0
2021-10-07 $41.20 $41.20 $41.20 $41.20 $40.55 10,000
2021-10-06 $41.25 $41.25 $41.15 $41.15 $40.50 2,382
2021-10-05 $40.75 $40.75 $40.75 $40.75 $40.11 0
2021-10-04 $40.75 $40.75 $40.75 $40.75 $40.11 0
2021-10-01 $40.75 $40.75 $40.75 $40.75 $40.11 900
2021-09-30 $41.05 $41.05 $41.00 $41.00 $40.35 789
2021-09-29 $41.05 $41.05 $41.05 $41.05 $40.40 1,664
2021-09-28 $41.25 $41.25 $41.05 $41.05 $40.40 405
2021-09-27 $41.30 $41.30 $41.30 $41.30 $40.65 0
2021-09-24 $41.30 $41.30 $41.30 $41.30 $40.65 0
2021-09-23 $41.30 $41.30 $41.30 $41.30 $40.65 0
2021-09-22 $41.30 $41.30 $41.30 $41.30 $40.65 0
2021-09-21 $41.25 $41.30 $41.25 $41.30 $40.65 12,000
2021-09-20 $41.25 $41.25 $41.14 $41.14 $40.49 13,101
2021-09-17 $42.00 $44.89 $42.00 $44.89 $44.18 200
2021-09-16 $40.00 $40.00 $40.00 $40.00 $39.37 0
2021-09-15 $40.00 $40.00 $40.00 $40.00 $39.37 2
2021-09-14 $40.00 $40.00 $40.00 $40.00 $39.37 0
2021-09-13 $40.00 $40.00 $40.00 $40.00 $39.37 60
2021-09-10 $40.00 $40.00 $40.00 $40.00 $39.37 0
2021-09-09 $40.00 $40.00 $40.00 $40.00 $39.37 0
2021-09-08 $40.00 $40.00 $40.00 $40.00 $39.37 0
2021-09-07 $40.00 $40.00 $40.00 $40.00 $39.37 0
2021-09-03 $40.00 $40.00 $40.00 $40.00 $39.37 0
2021-09-02 $40.00 $40.00 $40.00 $40.00 $39.37 0
2021-09-01 $40.00 $40.00 $40.00 $40.00 $39.37 3
2021-08-31 $40.00 $40.00 $40.00 $40.00 $39.37 3,000
2021-08-30 $39.70 $39.75 $39.65 $39.75 $39.12 6,299
2021-08-27 $39.60 $39.60 $39.60 $39.60 $38.98 1
2021-08-26 $39.60 $39.60 $39.60 $39.60 $38.98 579
2021-08-25 $39.50 $39.50 $39.50 $39.50 $38.88 0
2021-08-24 $39.50 $39.50 $39.50 $39.50 $38.88 0
2021-08-23 $39.50 $39.50 $39.50 $39.50 $38.88 11
2021-08-20 $39.50 $39.50 $39.50 $39.50 $38.88 300
2021-08-19 $39.50 $39.50 $39.50 $39.50 $38.88 100
2021-08-18 $39.50 $39.50 $39.50 $39.50 $38.88 2,400
2021-08-17 $39.50 $39.50 $39.50 $39.50 $38.88 2,000
2021-08-16 $39.50 $39.50 $39.50 $39.50 $38.88 1,010
2021-08-13 $40.00 $40.00 $39.32 $39.32 $38.70 1,210
2021-08-12 $39.55 $39.55 $39.55 $39.55 $38.93 0
2021-08-11 $39.55 $39.55 $39.55 $39.55 $38.93 215
2021-08-10 $39.55 $39.55 $39.55 $39.55 $38.93 0
2021-08-09 $39.55 $39.55 $39.55 $39.55 $38.93 160
2021-08-06 $39.50 $39.50 $39.50 $39.50 $38.88 300
2021-08-05 $39.50 $39.50 $39.50 $39.50 $38.88 3,100
2021-08-04 $39.50 $39.50 $39.50 $39.50 $38.88 1,035
2021-08-03 $39.40 $39.50 $39.35 $39.50 $38.88 3,745
2021-08-02 $39.00 $39.25 $39.00 $39.25 $38.63 616
2021-07-30 $38.55 $38.55 $38.55 $38.55 $37.94 0
2021-07-29 $38.55 $38.55 $38.55 $38.55 $37.94 0
2021-07-28 $38.55 $38.55 $38.55 $38.55 $37.94 0
2021-07-27 $38.75 $38.75 $38.55 $38.55 $37.94 913
2021-07-26 $38.75 $38.75 $38.75 $38.75 $38.14 0
2021-07-23 $38.75 $38.75 $38.75 $38.75 $38.14 0
2021-07-22 $38.75 $38.75 $38.75 $38.75 $38.14 0
2021-07-21 $38.75 $38.75 $38.75 $38.75 $38.14 0
2021-07-20 $38.75 $38.75 $38.75 $38.75 $38.14 0
2021-07-19 $39.00 $39.00 $38.75 $38.75 $38.14 5,000
2021-07-16 $38.75 $38.75 $38.75 $38.75 $38.14 0
2021-07-15 $38.75 $38.75 $38.75 $38.75 $38.14 0
2021-07-14 $38.75 $38.75 $38.75 $38.75 $38.14 0
2021-07-13 $38.75 $38.75 $38.75 $38.75 $38.14 0
2021-07-12 $38.75 $38.75 $38.75 $38.75 $38.14 0
2021-07-09 $38.61 $38.75 $38.61 $38.75 $38.14 262
2021-07-08 $39.00 $39.00 $38.60 $38.60 $37.99 1,620
2021-07-07 $39.10 $39.10 $39.10 $39.10 $38.48 1,260
2021-07-06 $39.10 $39.10 $39.10 $39.10 $38.48 2,066
2021-07-02 $39.25 $39.40 $39.25 $39.40 $38.78 235
2021-07-01 $39.05 $39.05 $39.05 $39.05 $38.44 0
2021-06-30 $39.14 $39.15 $38.90 $39.05 $38.44 3,948
2021-06-29 $39.15 $39.15 $39.15 $39.15 $38.53 200
2021-06-28 $39.00 $39.00 $39.00 $39.00 $38.39 0
2021-06-25 $39.00 $39.00 $39.00 $39.00 $38.39 0
2021-06-24 $39.00 $39.00 $39.00 $39.00 $38.39 0
2021-06-23 $39.00 $39.00 $39.00 $39.00 $38.39 500
2021-06-22 $39.00 $39.00 $39.00 $39.00 $38.39 0
2021-06-21 $39.00 $39.00 $39.00 $39.00 $38.39 0
2021-06-18 $39.30 $39.30 $39.00 $39.00 $38.39 2,853
2021-06-17 $39.30 $39.30 $39.30 $39.30 $38.68 0
2021-06-16 $39.29 $39.29 $39.29 $39.29 $38.67 5,600
2021-06-15 $39.29 $39.29 $39.29 $39.29 $38.67 0
2021-06-14 $39.29 $39.29 $39.29 $39.29 $38.67 0
2021-06-11 $39.29 $39.29 $39.29 $39.29 $38.67 0
2021-06-10 $39.25 $39.29 $39.25 $39.29 $38.67 5,600
2021-06-09 $39.25 $39.25 $39.25 $39.25 $38.63 0
2021-06-08 $39.25 $39.25 $39.25 $39.25 $38.63 600
2021-06-07 $39.25 $39.25 $39.25 $39.25 $38.63 0
2021-06-04 $39.25 $39.25 $39.25 $39.25 $38.63 727
2021-06-03 $39.25 $39.25 $39.25 $39.25 $38.63 0
2021-06-02 $39.25 $39.25 $39.25 $39.25 $38.63 0
2021-06-01 $39.00 $39.25 $38.85 $39.25 $38.63 4,533
2021-05-28 $38.85 $38.85 $38.85 $38.85 $38.24 0
2021-05-27 $38.85 $38.85 $38.85 $38.85 $38.24 0
2021-05-26 $38.85 $38.85 $38.85 $38.85 $38.24 193
2021-05-25 $39.10 $39.10 $39.10 $39.10 $38.48 501
2021-05-24 $39.10 $39.10 $39.10 $39.10 $38.48 10,900
2021-05-21 $39.19 $39.19 $39.05 $39.05 $38.44 23,001
2021-05-20 $39.00 $39.00 $39.00 $39.00 $38.39 19,113
2021-05-19 $38.85 $38.85 $38.85 $38.85 $38.24 1
2021-05-18 $38.85 $38.85 $38.85 $38.85 $38.24 0
2021-05-17 $38.85 $38.85 $38.85 $38.85 $38.24 0
2021-05-14 $38.85 $38.85 $38.85 $38.85 $38.24 100
2021-05-13 $39.00 $39.00 $39.00 $39.00 $38.39 0
2021-05-12 $39.00 $39.00 $39.00 $39.00 $38.39 0
2021-05-11 $39.00 $39.00 $39.00 $39.00 $38.39 447
2021-05-10 $38.20 $39.00 $38.20 $39.00 $38.39 525
2021-05-07 $38.00 $38.00 $38.00 $38.00 $37.40 0
2021-05-06 $38.00 $38.00 $38.00 $38.00 $37.40 0
2021-05-05 $37.77 $38.00 $37.77 $38.00 $37.40 1,200
2021-05-04 $37.65 $37.65 $37.65 $37.65 $37.06 0
2021-05-03 $37.55 $37.65 $37.45 $37.65 $37.06 4,150
2021-04-30 $37.51 $37.51 $37.51 $37.51 $36.92 0
2021-04-29 $37.00 $37.51 $37.00 $37.51 $36.92 17,400
2021-04-28 $37.00 $37.00 $37.00 $37.00 $36.42 0
2021-04-27 $37.00 $37.00 $37.00 $37.00 $36.42 0
2021-04-26 $36.90 $37.00 $36.90 $37.00 $36.42 2,000
2021-04-23 $36.35 $36.35 $36.35 $36.35 $35.78 0
2021-04-22 $36.35 $36.35 $36.35 $36.35 $35.78 175
2021-04-21 $36.07 $36.35 $36.07 $36.35 $35.78 4,000
2021-04-20 $36.00 $36.00 $36.00 $36.00 $35.43 0
2021-04-19 $36.00 $36.00 $36.00 $36.00 $35.43 0
2021-04-16 $36.00 $36.00 $36.00 $36.00 $35.43 0
2021-04-15 $36.00 $36.00 $36.00 $36.00 $35.43 0
2021-04-14 $36.00 $36.00 $36.00 $36.00 $35.43 250
2021-04-13 $35.74 $36.00 $35.74 $36.00 $35.43 1,970
2021-04-12 $35.51 $35.51 $35.51 $35.51 $34.95 4,437
2021-04-09 $35.35 $35.35 $35.35 $35.35 $34.79 0
2021-04-08 $35.35 $35.35 $35.35 $35.35 $34.79 0
2021-04-07 $35.35 $35.35 $35.35 $35.35 $34.79 0
2021-04-06 $35.35 $35.35 $35.35 $35.35 $34.79 0
2021-04-05 $35.35 $35.35 $35.35 $35.35 $34.79 5,000
2021-04-01 $35.26 $35.26 $35.26 $35.26 $34.70 0
2021-03-31 $35.26 $35.26 $35.26 $35.26 $34.70 3,544
2021-03-30 $35.00 $35.00 $35.00 $35.00 $34.45 0
2021-03-29 $35.00 $35.00 $35.00 $35.00 $34.45 5
2021-03-26 $35.00 $35.00 $35.00 $35.00 $34.45 0
2021-03-25 $35.00 $35.00 $35.00 $35.00 $34.45 0
2021-03-24 $35.00 $35.00 $35.00 $35.00 $34.45 0
2021-03-23 $35.00 $35.00 $35.00 $35.00 $34.45 0
2021-03-22 $35.00 $35.00 $35.00 $35.00 $34.45 0
2021-03-19 $35.00 $35.00 $35.00 $35.00 $34.45 0
2021-03-18 $35.00 $35.10 $35.00 $35.00 $34.45 4,885
2021-03-17 $35.50 $35.50 $35.06 $35.06 $34.51 3,400
2021-03-16 $35.15 $35.15 $35.15 $35.15 $34.60 1,450
2021-03-15 $35.00 $35.00 $35.00 $35.00 $34.45 0
2021-03-12 $35.00 $35.00 $35.00 $35.00 $34.45 1,000
2021-03-11 $34.86 $34.86 $34.86 $34.86 $34.31 850
2021-03-10 $34.75 $34.75 $34.75 $34.75 $34.20 0
2021-03-09 $34.75 $34.75 $34.75 $34.75 $34.20 0
2021-03-08 $34.75 $34.75 $34.75 $34.75 $34.20 0
2021-03-05 $34.75 $34.75 $34.75 $34.75 $34.20 0
2021-03-04 $34.75 $34.75 $34.75 $34.75 $34.20 0
2021-03-03 $34.75 $34.75 $34.75 $34.75 $34.20 8,878
2021-03-02 $34.70 $34.70 $34.70 $34.70 $34.15 0
2021-03-01 $34.70 $34.70 $34.70 $34.70 $34.15 0
2021-02-26 $34.79 $34.79 $34.70 $34.70 $34.15 17,140
2021-02-25 $34.55 $34.55 $34.55 $34.55 $34.01 1,140
2021-02-24 $34.55 $34.55 $34.55 $34.55 $34.01 0
2021-02-23 $35.00 $35.00 $34.55 $34.55 $34.01 1,140
2021-02-22 $35.00 $35.00 $35.00 $35.00 $34.45 500
2021-02-19 $35.00 $35.00 $35.00 $35.00 $34.45 0
2021-02-18 $35.00 $35.00 $35.00 $35.00 $34.45 3,650
2021-02-17 $36.00 $36.00 $34.23 $36.00 $35.43 100
2021-02-16 $36.00 $36.00 $36.00 $36.00 $35.43 0
2021-02-12 $36.00 $36.00 $36.00 $36.00 $35.43 100
2021-02-11 $36.00 $36.00 $36.00 $36.00 $35.43 15
2021-02-10 $36.00 $36.00 $36.00 $36.00 $35.43 810
2021-02-09 $35.00 $35.00 $35.00 $35.00 $34.45 700
2021-02-08 $35.00 $35.00 $35.00 $35.00 $34.45 0
2021-02-05 $35.69 $35.69 $35.00 $35.00 $34.45 700
2021-02-04 $33.25 $33.25 $33.25 $33.25 $32.73 0
2021-02-03 $33.25 $33.25 $33.25 $33.25 $32.73 0
2021-02-02 $32.63 $34.00 $32.63 $33.25 $32.73 9,510
2021-02-01 $32.00 $32.00 $32.00 $32.00 $31.50 1,417
2021-01-29 $32.00 $32.32 $32.00 $32.32 $31.81 3,200
2021-01-28 $31.50 $31.50 $31.50 $31.50 $31.00 100
2021-01-27 $31.00 $31.00 $31.00 $31.00 $30.51 0
2021-01-26 $31.00 $31.00 $31.00 $31.00 $30.51 0
2021-01-25 $31.25 $31.25 $31.00 $31.00 $30.51 300
2021-01-22 $31.40 $31.40 $31.40 $31.40 $30.91 100
2021-01-21 $31.00 $31.00 $31.00 $31.00 $30.51 200
2021-01-20 $31.00 $31.00 $31.00 $31.00 $30.51 0
2021-01-19 $30.90 $31.00 $30.75 $30.75 $30.27 8,200
2021-01-15 $30.75 $30.75 $30.75 $30.75 $30.27 0
2021-01-14 $30.75 $30.75 $30.75 $30.75 $30.27 0
2021-01-13 $30.75 $30.75 $30.75 $30.75 $30.27 0
2021-01-12 $31.00 $31.00 $30.75 $30.75 $30.27 8,200
2021-01-11 $30.85 $31.00 $30.85 $31.00 $30.51 2,000
2021-01-08 $30.43 $30.43 $30.43 $30.43 $29.95 350
2021-01-07 $29.66 $30.00 $29.66 $30.00 $29.53 1,000
2021-01-06 $28.00 $28.00 $28.00 $28.00 $27.56 0
2021-01-05 $28.00 $28.00 $28.00 $28.00 $27.56 0
2021-01-04 $28.00 $28.00 $28.00 $28.00 $27.56 100
2020-12-31 $27.55 $27.55 $27.55 $27.55 $27.12 0
2020-12-30 $27.55 $27.55 $27.55 $27.55 $27.12 0
2020-12-29 $27.60 $27.60 $27.55 $27.55 $27.12 3,305
2020-12-28 $27.55 $27.55 $27.55 $27.55 $27.12 0
2020-12-24 $27.55 $27.55 $27.55 $27.55 $27.12 200
2020-12-23 $27.25 $27.25 $27.25 $27.25 $26.82 0
2020-12-22 $27.05 $27.25 $27.05 $27.25 $26.82 750
2020-12-21 $27.00 $27.00 $27.00 $27.00 $26.57 0
2020-12-18 $27.00 $27.00 $27.00 $27.00 $26.57 50
2020-12-17 $27.00 $27.00 $27.00 $27.00 $26.57 0
2020-12-16 $27.00 $27.00 $27.00 $27.00 $26.57 0
2020-12-15 $27.00 $27.00 $27.00 $27.00 $26.57 38
2020-12-14 $27.00 $27.00 $27.00 $27.00 $26.57 234
2020-12-11 $27.00 $27.00 $27.00 $27.00 $26.57 0
2020-12-10 $27.00 $27.00 $27.00 $27.00 $26.57 1,820
2020-12-09 $27.00 $27.00 $27.00 $27.00 $25.94 900
2020-12-08 $26.95 $27.00 $26.95 $27.00 $25.94 2,200
2020-12-07 $26.28 $26.95 $26.28 $26.95 $25.89 400
2020-12-04 $26.00 $26.00 $26.00 $26.00 $24.98 200
2020-12-03 $25.43 $25.74 $25.43 $25.74 $24.73 200
2020-12-02 $25.05 $25.05 $25.05 $25.05 $24.07 0
2020-12-01 $25.05 $25.05 $25.05 $25.05 $24.07 1,178
2020-11-30 $25.36 $25.36 $25.00 $25.00 $24.02 4,450
2020-11-27 $26.00 $26.00 $25.62 $25.62 $24.61 2,500
2020-11-25 $26.03 $26.03 $26.00 $26.00 $24.98 2,500
2020-11-24 $26.00 $26.00 $26.00 $26.00 $24.98 0
2020-11-23 $26.00 $26.00 $26.00 $26.00 $24.98 0
2020-11-20 $26.00 $26.00 $26.00 $26.00 $24.98 0
2020-11-19 $26.00 $26.00 $26.00 $26.00 $24.98 0
2020-11-18 $25.95 $26.00 $25.95 $26.00 $24.98 200
2020-11-17 $25.88 $25.88 $25.88 $25.88 $24.86 0
2020-11-16 $25.88 $25.88 $25.88 $25.88 $24.86 100
2020-11-13 $25.50 $25.50 $25.50 $25.50 $24.50 200
2020-11-12 $25.00 $25.10 $25.00 $25.10 $24.12 13,311
2020-11-11 $25.30 $25.30 $24.15 $24.20 $23.25 3,400
2020-11-10 $25.95 $25.95 $25.95 $25.95 $24.93 0
2020-11-09 $25.95 $25.95 $25.75 $25.95 $24.93 600
2020-11-06 $24.50 $25.00 $24.50 $25.00 $24.02 2,405
2020-11-05 $24.50 $24.50 $24.50 $24.50 $23.54 0
2020-11-04 $24.51 $24.51 $24.50 $24.50 $23.54 300
2020-11-03 $24.75 $24.77 $24.75 $24.77 $23.80 1,175
2020-11-02 $24.60 $24.60 $24.60 $24.60 $23.63 750
2020-10-30 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-10-29 $25.00 $25.00 $25.00 $25.00 $24.02 1,794
2020-10-28 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-10-27 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-10-26 $25.11 $25.11 $25.00 $25.00 $24.02 2,300
2020-10-23 $25.00 $25.00 $25.00 $25.00 $24.02 100
2020-10-22 $24.51 $24.51 $24.51 $24.51 $23.55 0
2020-10-21 $24.51 $24.51 $24.51 $24.51 $23.55 0
2020-10-20 $24.51 $24.51 $24.51 $24.51 $23.55 0
2020-10-19 $24.51 $24.51 $24.51 $24.51 $23.55 0
2020-10-16 $24.51 $24.51 $24.51 $24.51 $23.55 0
2020-10-15 $24.51 $24.51 $24.51 $24.51 $23.55 0
2020-10-14 $24.51 $24.51 $24.51 $24.51 $23.55 0
2020-10-13 $24.51 $24.51 $24.51 $24.51 $23.55 0
2020-10-12 $24.51 $24.51 $24.51 $24.51 $23.55 0
2020-10-09 $24.51 $24.51 $24.51 $24.51 $23.55 0
2020-10-08 $24.52 $24.52 $24.51 $24.51 $23.55 320
2020-10-07 $24.50 $24.50 $24.50 $24.50 $23.54 0
2020-10-06 $24.50 $24.50 $24.50 $24.50 $23.54 0
2020-10-05 $24.50 $24.50 $24.50 $24.50 $23.54 0
2020-10-02 $24.50 $24.50 $24.50 $24.50 $23.54 0
2020-10-01 $24.50 $24.50 $24.50 $24.50 $23.54 0
2020-09-30 $24.50 $24.50 $24.50 $24.50 $23.54 0
2020-09-29 $24.52 $24.52 $24.50 $24.50 $23.54 500
2020-09-28 $24.55 $24.55 $24.55 $24.55 $23.59 0
2020-09-25 $24.75 $24.75 $24.55 $24.55 $23.59 515
2020-09-24 $25.02 $25.02 $25.02 $25.02 $24.04 0
2020-09-23 $25.51 $25.51 $25.02 $25.02 $24.04 450
2020-09-22 $26.00 $26.00 $26.00 $26.00 $24.98 0
2020-09-21 $26.12 $26.12 $26.00 $26.00 $24.98 6,826
2020-09-18 $26.11 $26.11 $26.11 $26.11 $25.09 0
2020-09-17 $27.00 $27.00 $26.11 $26.11 $25.09 300
2020-09-16 $27.00 $27.00 $27.00 $27.00 $25.94 0
2020-09-15 $27.00 $27.00 $27.00 $27.00 $25.94 0
2020-09-14 $27.00 $27.00 $27.00 $27.00 $25.94 0
2020-09-11 $27.00 $27.00 $27.00 $27.00 $25.94 0
2020-09-10 $27.00 $27.00 $27.00 $27.00 $25.94 500
2020-09-09 $27.00 $27.00 $27.00 $27.00 $25.94 500
2020-09-08 $27.00 $27.00 $27.00 $27.00 $25.94 0
2020-09-04 $27.00 $27.00 $27.00 $27.00 $25.94 50
2020-09-03 $27.00 $27.00 $27.00 $27.00 $25.94 1,600
2020-09-02 $26.25 $26.25 $26.25 $26.25 $25.22 0
2020-09-01 $26.25 $26.25 $26.25 $26.25 $25.22 30
2020-08-31 $26.25 $26.25 $26.25 $26.25 $25.22 100
2020-08-28 $26.25 $26.25 $26.25 $26.25 $25.22 0
2020-08-27 $27.75 $27.75 $26.25 $26.25 $25.22 1,700
2020-08-26 $26.86 $26.86 $26.86 $26.86 $25.81 0
2020-08-25 $26.86 $26.86 $26.86 $26.86 $25.81 0
2020-08-24 $26.86 $26.86 $26.86 $26.86 $25.81 200
2020-08-21 $26.04 $26.04 $26.00 $26.00 $24.98 300
2020-08-20 $26.50 $26.50 $26.50 $26.50 $25.46 0
2020-08-19 $26.50 $26.50 $26.50 $26.50 $25.46 0
2020-08-18 $27.00 $27.00 $26.50 $26.50 $25.46 600
2020-08-17 $26.50 $27.00 $26.50 $27.00 $25.94 6,000
2020-08-14 $26.50 $26.50 $26.50 $26.50 $25.46 100
2020-08-13 $26.50 $26.50 $26.50 $26.50 $25.46 1,737
2020-08-12 $26.14 $26.14 $26.14 $26.14 $25.11 300
2020-08-11 $26.50 $26.50 $26.50 $26.50 $25.46 0
2020-08-10 $26.50 $26.50 $26.50 $26.50 $25.46 0
2020-08-07 $26.00 $26.50 $26.00 $26.50 $25.46 800
2020-08-06 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-08-05 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-08-04 $25.00 $25.00 $25.00 $25.00 $24.02 1,300
2020-08-03 $24.90 $24.90 $24.90 $24.90 $23.92 0
2020-07-31 $24.90 $24.90 $24.90 $24.90 $23.92 0
2020-07-30 $24.90 $24.90 $24.90 $24.90 $23.92 0
2020-07-29 $24.90 $24.90 $24.90 $24.90 $23.92 0
2020-07-28 $24.73 $24.90 $24.73 $24.90 $23.92 2,720
2020-07-27 $24.95 $24.95 $24.95 $24.95 $23.97 0
2020-07-24 $24.90 $24.95 $24.90 $24.95 $23.97 400
2020-07-23 $24.50 $24.50 $24.50 $24.50 $23.54 300
2020-07-22 $24.50 $24.50 $24.50 $24.50 $23.54 0
2020-07-21 $24.50 $24.50 $24.50 $24.50 $23.54 0
2020-07-20 $24.65 $24.65 $24.50 $24.50 $23.54 1,900
2020-07-17 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-07-16 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-07-15 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-07-14 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-07-13 $25.00 $25.00 $25.00 $25.00 $24.02 400
2020-07-10 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-07-09 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-07-08 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-07-07 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-07-06 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-07-02 $25.00 $25.00 $25.00 $25.00 $24.02 900
2020-07-01 $25.00 $25.00 $25.00 $25.00 $24.02 80
2020-06-30 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-06-29 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-06-26 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-06-25 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-06-24 $25.00 $25.00 $25.00 $25.00 $24.02 1,000
2020-06-23 $24.85 $24.85 $24.81 $24.81 $23.84 200
2020-06-22 $24.55 $24.55 $24.55 $24.55 $23.59 0
2020-06-19 $24.55 $24.55 $24.55 $24.55 $23.59 0
2020-06-18 $24.55 $24.55 $24.55 $24.55 $23.59 0
2020-06-17 $24.55 $24.55 $24.55 $24.55 $23.59 0
2020-06-16 $24.55 $24.55 $24.55 $24.55 $23.59 0
2020-06-15 $24.55 $24.55 $24.55 $24.55 $23.59 200
2020-06-12 $24.55 $24.55 $24.55 $24.55 $23.59 0
2020-06-11 $24.75 $24.75 $24.55 $24.55 $23.59 500
2020-06-10 $24.60 $24.60 $24.60 $24.60 $23.63 0
2020-06-09 $24.60 $24.60 $24.60 $24.60 $23.63 450
2020-06-08 $26.50 $26.50 $26.50 $26.50 $25.46 3,200
2020-06-05 $26.00 $26.00 $26.00 $26.00 $24.98 1,000
2020-06-04 $26.50 $26.50 $26.50 $26.50 $25.46 0
2020-06-03 $25.50 $26.50 $25.50 $26.50 $25.46 500
2020-06-02 $24.14 $24.14 $24.14 $24.14 $23.19 0
2020-06-01 $24.14 $24.14 $24.14 $24.14 $23.19 0
2020-05-29 $24.14 $24.14 $24.14 $24.14 $23.19 0
2020-05-28 $24.14 $24.14 $24.14 $24.14 $23.19 0
2020-05-27 $24.14 $24.14 $24.14 $24.14 $23.19 0
2020-05-26 $24.14 $24.14 $24.14 $24.14 $23.19 0
2020-05-22 $24.14 $24.14 $24.14 $24.14 $23.19 0
2020-05-21 $24.14 $24.14 $24.14 $24.14 $23.19 0
2020-05-20 $24.14 $24.14 $24.14 $24.14 $23.19 0
2020-05-19 $24.14 $24.14 $24.14 $24.14 $23.19 50
2020-05-18 $24.14 $24.14 $24.14 $24.14 $23.19 500
2020-05-15 $24.80 $24.80 $24.80 $24.80 $23.83 0
2020-05-14 $24.80 $24.80 $24.80 $24.80 $23.83 0
2020-05-13 $24.80 $24.80 $24.80 $24.80 $23.83 100
2020-05-12 $25.00 $25.00 $25.00 $25.00 $24.02 100
2020-05-11 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-05-08 $25.00 $25.00 $25.00 $25.00 $24.02 100
2020-05-07 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-05-06 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-05-05 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-05-04 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-05-01 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-04-30 $25.00 $25.00 $25.00 $25.00 $24.02 400
2020-04-29 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-04-28 $25.00 $25.00 $25.00 $25.00 $24.02 2,000
2020-04-27 $24.75 $25.75 $24.75 $25.75 $24.74 600
2020-04-24 $24.75 $24.75 $24.75 $24.75 $23.78 0
2020-04-23 $24.75 $24.75 $24.75 $24.75 $23.78 0
2020-04-22 $24.75 $24.75 $24.75 $24.75 $23.78 0
2020-04-21 $24.75 $24.75 $24.75 $24.75 $23.78 0
2020-04-20 $24.75 $24.75 $24.75 $24.75 $23.78 0
2020-04-17 $24.75 $24.75 $24.75 $24.75 $23.78 0
2020-04-16 $24.75 $24.75 $24.75 $24.75 $23.78 500
2020-04-15 $24.25 $24.25 $24.25 $24.25 $23.30 0
2020-04-14 $24.25 $24.25 $24.25 $24.25 $23.30 0
2020-04-13 $24.25 $24.25 $24.25 $24.25 $23.30 0
2020-04-09 $24.25 $24.25 $24.25 $24.25 $23.30 0
2020-04-08 $24.25 $24.25 $24.25 $24.25 $23.30 0
2020-04-07 $24.25 $24.25 $24.25 $24.25 $23.30 205
2020-04-06 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-04-03 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-04-02 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-04-01 $25.25 $25.25 $25.00 $25.00 $24.02 422
2020-03-31 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-03-30 $23.99 $25.00 $23.99 $25.00 $24.02 628
2020-03-27 $22.16 $22.16 $22.16 $22.16 $21.29 0
2020-03-26 $22.16 $22.16 $22.16 $22.16 $21.29 0
2020-03-25 $23.05 $23.05 $22.16 $22.16 $21.29 628
2020-03-24 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-03-23 $25.00 $25.00 $25.00 $25.00 $24.02 0
2020-03-20 $25.00 $25.00 $25.00 $25.00 $24.02 200
2020-03-19 $25.00 $25.00 $25.00 $25.00 $24.02 365
2020-03-18 $25.00 $25.00 $25.00 $25.00 $24.02 387
2020-03-17 $27.12 $27.12 $26.00 $26.00 $24.98 507
2020-03-16 $30.00 $30.00 $30.00 $30.00 $28.82 0
2020-03-13 $30.00 $30.00 $30.00 $30.00 $28.82 0
2020-03-12 $30.00 $30.00 $30.00 $30.00 $28.82 695
2020-03-11 $30.29 $30.29 $30.29 $30.29 $29.10 0
2020-03-10 $30.35 $30.35 $30.29 $30.29 $29.10 300
2020-03-09 $31.15 $31.15 $30.85 $30.95 $29.74 26,100
2020-03-06 $32.01 $32.01 $32.01 $32.01 $30.75 0
2020-03-05 $31.99 $32.01 $31.99 $32.01 $30.75 7,896
2020-03-04 $32.50 $32.50 $31.65 $31.65 $30.41 3,132
2020-03-03 $32.50 $33.00 $32.25 $32.25 $30.98 11,900
2020-03-02 $32.20 $32.75 $32.07 $32.35 $31.08 23,100
2020-02-28 $32.20 $32.20 $32.20 $32.20 $30.94 100
2020-02-27 $32.25 $32.25 $32.25 $32.25 $30.98 0
2020-02-26 $32.25 $32.25 $32.25 $32.25 $30.98 400
2020-02-25 $32.25 $32.25 $32.25 $32.25 $30.98 0
2020-02-24 $32.35 $32.35 $32.25 $32.25 $30.98 900
2020-02-21 $32.80 $32.80 $32.80 $32.80 $31.51 0
2020-02-20 $33.25 $33.50 $32.80 $32.80 $31.51 2,104
2020-02-19 $32.98 $33.00 $32.46 $32.46 $31.19 2,200
2020-02-18 $32.30 $32.30 $32.30 $32.30 $31.03 0
2020-02-14 $32.30 $32.30 $32.30 $32.30 $31.03 0
2020-02-13 $32.30 $32.30 $32.30 $32.30 $31.03 0
2020-02-12 $32.30 $32.30 $32.30 $32.30 $31.03 0
2020-02-11 $32.30 $32.30 $32.30 $32.30 $31.03 0
2020-02-10 $32.30 $32.30 $32.30 $32.30 $31.03 500
2020-02-07 $32.25 $32.25 $32.25 $32.25 $30.98 0
2020-02-06 $32.25 $32.25 $32.25 $32.25 $30.98 0
2020-02-05 $32.30 $32.30 $32.25 $32.25 $30.98 500
2020-02-04 $32.36 $32.36 $32.36 $32.36 $31.09 0
2020-02-03 $32.36 $32.36 $32.36 $32.36 $31.09 0
2020-01-31 $32.36 $32.36 $32.36 $32.36 $31.09 0
2020-01-30 $32.60 $32.75 $32.36 $32.36 $31.09 1,602
2020-01-29 $32.50 $32.50 $32.20 $32.20 $30.94 1,504
2020-01-28 $32.15 $32.40 $32.15 $32.40 $31.13 1,325
2020-01-27 $32.11 $32.11 $32.11 $32.11 $30.85 0
2020-01-24 $32.11 $32.11 $32.07 $32.11 $30.85 1,800
2020-01-23 $32.00 $32.00 $32.00 $32.00 $30.74 0
2020-01-22 $32.00 $32.00 $32.00 $32.00 $30.74 0
2020-01-21 $32.00 $32.00 $32.00 $32.00 $30.74 0
2020-01-17 $32.00 $32.00 $32.00 $32.00 $30.74 0
2020-01-16 $32.00 $32.00 $32.00 $32.00 $30.74 0
2020-01-15 $32.00 $32.00 $32.00 $32.00 $30.74 0
2020-01-14 $32.00 $32.00 $32.00 $32.00 $30.74 1,555
2020-01-13 $32.00 $32.00 $32.00 $32.00 $30.74 1,555
2020-01-10 $31.72 $31.72 $31.72 $31.72 $30.48 0
2020-01-09 $31.72 $31.72 $31.72 $31.72 $30.48 0
2020-01-08 $31.72 $31.72 $31.72 $31.72 $30.48 0
2020-01-07 $31.72 $31.72 $31.72 $31.72 $30.48 0
2020-01-06 $31.72 $31.72 $31.72 $31.72 $30.48 75
2020-01-03 $31.72 $31.72 $31.72 $31.72 $30.48 0
2020-01-02 $32.20 $32.20 $31.57 $31.72 $30.48 3,500
2019-12-31 $31.55 $31.55 $31.55 $31.55 $30.31 0
2019-12-30 $31.55 $31.55 $31.55 $31.55 $30.31 0
2019-12-27 $31.56 $31.56 $31.55 $31.55 $30.31 1,900
2019-12-26 $31.25 $31.25 $31.25 $31.25 $30.02 0
2019-12-24 $31.25 $31.25 $31.25 $31.25 $30.02 0
2019-12-23 $31.25 $31.25 $31.25 $31.25 $30.02 0
2019-12-20 $31.25 $31.25 $31.25 $31.25 $30.02 0
2019-12-19 $31.25 $31.25 $31.25 $31.25 $30.02 5,001
2019-12-18 $31.50 $31.50 $31.50 $31.50 $30.26 0
2019-12-17 $31.50 $31.50 $31.50 $31.50 $30.26 101
2019-12-16 $31.50 $31.50 $31.50 $31.50 $30.26 0
2019-12-13 $31.25 $31.50 $31.25 $31.50 $30.26 10,200
2019-12-12 $31.14 $31.14 $31.14 $31.14 $29.92 0
2019-12-11 $31.16 $31.16 $31.14 $31.14 $29.92 300
2019-12-10 $31.10 $31.10 $31.10 $31.10 $29.88 0
2019-12-09 $31.10 $31.10 $31.10 $31.10 $29.88 810
2019-12-06 $31.25 $31.25 $31.25 $31.25 $30.02 400
2019-12-05 $31.10 $31.10 $31.10 $31.10 $29.88 100
2019-12-04 $31.25 $31.25 $31.10 $31.10 $29.88 1,315
2019-12-03 $31.10 $31.10 $31.10 $31.10 $29.88 100
2019-12-02 $31.10 $31.10 $31.10 $31.10 $29.88 1,200
2019-11-29 $31.10 $31.10 $31.10 $31.10 $29.88 200
2019-11-27 $31.00 $31.20 $31.00 $31.00 $29.78 1,200
2019-11-26 $31.50 $31.95 $31.50 $31.50 $29.65 1,513
2019-11-25 $31.00 $31.00 $30.75 $30.90 $29.09 1,425
2019-11-22 $31.50 $31.50 $31.50 $31.50 $29.65 160
2019-11-21 $31.00 $31.00 $31.00 $31.00 $29.18 0
2019-11-20 $31.00 $31.00 $31.00 $31.00 $29.18 0
2019-11-19 $31.00 $31.00 $31.00 $31.00 $29.18 165
2019-11-18 $31.25 $31.25 $31.25 $31.25 $29.42 0
2019-11-15 $31.25 $31.25 $31.25 $31.25 $29.42 0
2019-11-14 $31.05 $31.25 $31.05 $31.25 $29.42 7,101
2019-11-13 $30.85 $31.05 $30.85 $31.05 $29.23 17,201
2019-11-12 $30.75 $30.75 $30.75 $30.75 $28.95 0
2019-11-11 $30.75 $30.75 $30.75 $30.75 $28.95 0
2019-11-08 $30.85 $30.88 $30.75 $30.75 $28.95 600
2019-11-07 $30.75 $30.75 $30.75 $30.75 $28.95 100
2019-11-06 $30.50 $30.50 $30.50 $30.50 $28.71 0
2019-11-05 $30.50 $30.50 $30.50 $30.50 $28.71 0
2019-11-04 $30.50 $30.50 $30.50 $30.50 $28.71 0
2019-11-01 $30.50 $30.50 $30.50 $30.50 $28.71 0
2019-10-31 $30.50 $30.50 $30.50 $30.50 $28.71 0
2019-10-30 $30.50 $30.50 $30.50 $30.50 $28.71 0
2019-10-29 $30.50 $30.50 $30.50 $30.50 $28.71 0
2019-10-28 $30.50 $30.50 $30.50 $30.50 $28.71 0
2019-10-25 $30.50 $30.50 $30.50 $30.50 $28.71 0
2019-10-24 $30.50 $30.50 $30.50 $30.50 $28.71 300
2019-10-23 $30.50 $30.50 $30.50 $30.50 $28.71 366
2019-10-22 $30.50 $30.50 $30.50 $30.50 $28.71 0
2019-10-21 $30.50 $30.50 $30.50 $30.50 $28.71 300
2019-10-18 $30.25 $30.25 $30.25 $30.25 $28.48 0
2019-10-17 $30.25 $30.25 $30.25 $30.25 $28.48 0
2019-10-16 $30.25 $30.25 $30.25 $30.25 $28.48 0
2019-10-15 $30.25 $30.25 $30.25 $30.25 $28.48 0
2019-10-14 $30.25 $30.25 $30.25 $30.25 $28.48 0
2019-10-11 $30.25 $30.25 $30.25 $30.25 $28.48 0
2019-10-10 $30.25 $30.25 $30.25 $30.25 $28.48 0
2019-10-09 $30.25 $30.25 $30.25 $30.25 $28.48 0
2019-10-08 $30.25 $30.25 $30.25 $30.25 $28.48 0
2019-10-07 $30.25 $30.25 $30.25 $30.25 $28.48 0
2019-10-04 $30.25 $30.25 $30.25 $30.25 $28.48 0
2019-10-03 $30.25 $30.25 $30.25 $30.25 $28.48 0
2019-10-02 $30.25 $30.25 $30.25 $30.25 $28.48 0
2019-10-01 $30.25 $30.25 $30.25 $30.25 $28.48 0
2019-09-30 $30.25 $30.25 $30.25 $30.25 $28.48 0
2019-09-27 $30.25 $30.25 $30.25 $30.25 $28.48 500
2019-09-26 $30.15 $30.15 $30.15 $30.15 $28.38 0
2019-09-25 $30.15 $30.15 $30.15 $30.15 $28.38 0
2019-09-24 $30.15 $30.15 $30.15 $30.15 $28.38 0
2019-09-23 $30.15 $30.15 $30.15 $30.15 $28.38 0
2019-09-20 $30.15 $30.15 $30.15 $30.15 $28.38 0
2019-09-19 $30.15 $30.15 $30.15 $30.15 $28.38 0
2019-09-18 $30.15 $30.15 $30.15 $30.15 $28.38 0
2019-09-17 $30.15 $30.15 $30.15 $30.15 $28.38 0
2019-09-16 $30.12 $30.15 $30.10 $30.15 $28.38 1,400
2019-09-13 $30.22 $30.22 $30.22 $30.22 $28.45 0
2019-09-12 $30.22 $30.22 $30.22 $30.22 $28.45 0
2019-09-11 $30.22 $30.22 $30.22 $30.22 $28.45 0
2019-09-10 $30.22 $30.22 $30.22 $30.22 $28.45 0
2019-09-09 $30.22 $30.22 $30.22 $30.22 $28.45 0
2019-09-06 $30.22 $30.22 $30.22 $30.22 $28.45 0
2019-09-05 $30.22 $30.22 $30.22 $30.22 $28.45 0
2019-09-04 $30.22 $30.22 $30.22 $30.22 $28.45 0
2019-09-03 $30.22 $30.22 $30.22 $30.22 $28.45 0
2019-08-30 $30.22 $30.22 $30.22 $30.22 $28.45 0
2019-08-29 $30.47 $30.47 $30.22 $30.22 $28.45 341
2019-08-28 $30.65 $30.65 $30.65 $30.65 $28.85 0
2019-08-27 $30.65 $30.65 $30.65 $30.65 $28.85 0
2019-08-26 $30.65 $30.65 $30.65 $30.65 $28.85 0
2019-08-23 $30.65 $30.65 $30.65 $30.65 $28.85 167
2019-08-22 $31.00 $31.00 $31.00 $31.00 $29.18 0
2019-08-21 $31.00 $31.00 $31.00 $31.00 $29.18 0
2019-08-20 $31.00 $31.00 $31.00 $31.00 $29.18 0
2019-08-19 $31.00 $31.00 $31.00 $31.00 $29.18 0
2019-08-15 $31.00 $31.00 $31.00 $31.00 $29.18 100
2019-08-14 $31.00 $31.00 $31.00 $31.00 $29.18 100
2019-08-13 $31.00 $31.10 $31.00 $31.00 $29.18 100
2019-08-12 $31.10 $31.10 $31.00 $31.00 $29.18 500
2019-08-09 $31.50 $31.50 $31.50 $31.50 $29.65 1,302
2019-08-08 $31.75 $31.75 $31.75 $31.75 $29.89 700
2019-08-07 $31.75 $31.75 $31.75 $31.75 $29.89 700
2019-08-06 $31.75 $31.75 $31.75 $31.75 $29.89 1,300
2019-08-05 $31.75 $31.75 $31.75 $31.75 $29.89 1,300
2019-08-02 $31.25 $31.25 $31.25 $31.25 $29.42 900
2019-08-01 $31.25 $31.25 $31.25 $31.25 $29.42 850
2019-07-31 $31.00 $31.00 $31.00 $31.00 $29.18 100
2019-07-30 $31.00 $31.00 $31.00 $31.00 $29.18 100
2019-07-29 $31.00 $31.00 $31.00 $31.00 $29.18 100
2019-07-26 $31.00 $31.00 $31.00 $31.00 $29.18 0
2019-07-25 $31.00 $31.00 $31.00 $31.00 $29.18 0
2019-07-24 $31.00 $31.00 $31.00 $31.00 $29.18 100
2019-07-23 $31.00 $31.00 $31.00 $31.00 $29.18 300
2019-07-22 $31.15 $31.15 $31.15 $31.15 $29.32 0
2019-07-19 $31.15 $31.15 $31.15 $31.15 $29.32 110
2019-07-18 $31.15 $31.15 $31.15 $31.15 $29.32 900
2019-07-17 $31.25 $31.25 $31.20 $31.25 $29.42 1,100
2019-07-16 $31.25 $31.25 $31.25 $31.25 $29.42 1,700
2019-07-15 $31.75 $31.75 $31.20 $31.20 $29.37 1,474
2019-07-12 $31.75 $31.75 $31.75 $31.75 $29.89 0
2019-07-11 $31.75 $31.75 $31.75 $31.75 $29.89 0
2019-07-10 $31.75 $31.75 $31.75 $31.75 $29.89 0
2019-07-09 $31.75 $31.75 $31.75 $31.75 $29.89 0
2019-07-08 $31.75 $31.75 $31.75 $31.75 $29.89 0
2019-07-05 $31.75 $31.75 $31.75 $31.75 $29.89 100
2019-07-03 $31.11 $31.11 $31.11 $31.11 $29.28 0
2019-07-02 $31.11 $31.11 $31.11 $31.11 $29.28 0
2019-07-01 $31.11 $31.11 $31.11 $31.11 $29.28 0
2019-06-28 $31.11 $31.11 $31.11 $31.11 $29.28 65
2019-06-27 $31.11 $31.11 $31.11 $31.11 $29.28 0
2019-06-26 $31.11 $31.11 $31.11 $31.11 $29.28 0
2019-06-25 $31.11 $31.11 $31.11 $31.11 $29.28 0
2019-06-24 $31.11 $31.11 $31.11 $31.11 $29.28 0
2019-06-21 $31.11 $31.11 $31.11 $31.11 $29.28 0
2019-06-18 $31.11 $31.11 $31.11 $31.11 $29.28 0
2019-06-17 $31.11 $31.11 $31.11 $31.11 $29.28 0
2019-06-14 $31.11 $31.11 $31.11 $31.11 $29.28 0
2019-06-13 $31.11 $31.11 $31.11 $31.11 $29.28 0
2019-06-12 $31.11 $31.11 $31.11 $31.11 $29.28 0
2019-06-11 $31.27 $31.27 $31.11 $31.11 $29.28 400
2019-06-06 $31.52 $31.52 $31.52 $31.52 $29.67 0
2019-06-05 $31.52 $31.52 $31.52 $31.52 $29.67 0
2019-06-03 $31.52 $31.52 $31.52 $31.52 $29.67 1
2019-05-31 $31.52 $31.52 $31.52 $31.52 $29.67 0
2019-05-30 $31.52 $31.52 $31.52 $31.52 $29.67 0
2019-05-29 $31.52 $31.52 $31.52 $31.52 $29.67 0
2019-05-28 $31.52 $31.52 $31.52 $31.52 $29.67 0
2019-05-24 $31.75 $31.75 $31.52 $31.52 $29.67 215
2019-05-23 $32.02 $32.02 $32.02 $32.02 $30.14 0
2019-05-22 $32.02 $32.02 $32.02 $32.02 $30.14 280
2019-05-21 $32.02 $32.02 $32.02 $32.02 $30.14 0
2019-05-20 $32.02 $32.02 $32.02 $32.02 $30.14 205
2019-05-17 $32.75 $32.75 $32.75 $32.75 $30.83 0
2019-05-16 $32.75 $32.75 $32.75 $32.75 $30.83 0
2019-05-15 $32.75 $32.75 $32.75 $32.75 $30.83 0
2019-05-14 $32.75 $32.75 $32.75 $32.75 $30.83 0
2019-05-13 $32.75 $32.75 $32.75 $32.75 $30.83 0
2019-05-10 $32.75 $32.75 $32.75 $32.75 $30.83 152
2019-05-09 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-05-08 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-05-07 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-05-06 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-05-03 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-05-02 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-05-01 $32.10 $32.20 $32.10 $32.20 $30.31 300
2019-04-30 $32.00 $32.00 $32.00 $32.00 $30.12 2
2019-04-29 $32.00 $32.00 $32.00 $32.00 $30.12 0
2019-04-26 $32.00 $32.00 $32.00 $32.00 $30.12 200
2019-04-25 $32.00 $32.00 $32.00 $32.00 $30.12 0
2019-04-24 $32.00 $32.00 $32.00 $32.00 $30.12 1,305
2019-04-23 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-04-22 $32.20 $32.20 $32.20 $32.20 $30.31 64
2019-04-18 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-04-17 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-04-15 $32.20 $32.20 $32.20 $32.20 $30.31 80
2019-04-12 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-04-11 $32.20 $32.20 $32.10 $32.20 $30.31 3,850
2019-04-10 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-04-09 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-04-08 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-04-05 $32.20 $32.20 $32.20 $32.20 $30.31 300
2019-04-04 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-04-03 $32.20 $32.20 $32.20 $32.20 $30.31 80
2019-04-02 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-04-01 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-03-29 $32.20 $32.20 $32.20 $32.20 $30.31 100
2019-03-28 $32.20 $32.20 $32.20 $32.20 $30.31 4,001
2019-03-27 $32.20 $32.20 $32.20 $32.20 $30.31 130
2019-03-26 $32.20 $32.20 $32.20 $32.20 $30.31 65
2019-03-25 $32.20 $32.20 $32.20 $32.20 $30.31 0
2019-03-22 $32.20 $32.35 $32.20 $32.20 $30.31 463
2019-03-21 $32.49 $32.49 $32.49 $32.49 $30.58 0
2019-03-20 $32.49 $32.49 $32.49 $32.49 $30.58 0
2019-03-19 $32.49 $32.49 $32.49 $32.49 $30.58 100
2019-03-18 $32.10 $32.10 $32.10 $32.10 $30.22 0
2019-03-14 $32.10 $32.10 $32.10 $32.10 $30.22 0
2019-03-13 $32.10 $32.10 $32.10 $32.10 $30.22 0
2019-03-12 $32.11 $32.11 $32.10 $32.10 $30.22 801
2019-03-11 $32.00 $32.00 $32.00 $32.00 $30.12 0
2019-03-08 $32.00 $32.00 $32.00 $32.00 $30.12 0
2019-03-07 $32.00 $32.00 $32.00 $32.00 $30.12 0
2019-03-06 $32.00 $32.00 $32.00 $32.00 $30.12 1,178
2019-03-05 $32.06 $32.06 $32.06 $32.06 $30.18 400
2019-03-04 $32.25 $32.25 $32.25 $32.25 $30.36 0
2019-03-01 $32.25 $32.25 $32.25 $32.25 $30.36 0
2019-02-28 $32.25 $32.25 $32.25 $32.25 $30.36 133
2019-02-27 $32.49 $32.49 $32.49 $32.49 $30.58 1,000
2019-02-26 $32.50 $32.50 $32.50 $32.50 $30.59 0
2019-02-20 $32.50 $32.50 $32.50 $32.50 $30.59 0
2019-02-19 $32.00 $32.50 $32.00 $32.50 $30.59 2,245
2019-02-15 $32.00 $32.00 $32.00 $32.00 $30.12 0
2019-02-14 $32.00 $32.00 $32.00 $32.00 $30.12 0
2019-02-13 $32.00 $32.00 $32.00 $32.00 $30.12 0
2019-02-12 $32.00 $32.00 $32.00 $32.00 $30.12 0
2019-02-11 $31.50 $32.00 $31.50 $32.00 $30.12 300
2019-02-08 $31.25 $31.25 $31.25 $31.25 $29.42 0
2019-02-07 $31.25 $31.25 $31.25 $31.25 $29.42 0
2019-02-06 $31.15 $31.25 $31.15 $31.25 $29.42 200
2019-02-05 $31.25 $31.25 $31.25 $31.25 $29.42 0
2019-02-04 $31.15 $31.25 $31.15 $31.25 $29.42 200
2019-02-01 $31.25 $31.25 $31.00 $31.00 $29.18 1,200
2019-01-31 $31.25 $31.25 $31.25 $31.25 $29.42 100
2019-01-30 $31.50 $31.50 $31.50 $31.50 $29.65 65
2019-01-29 $31.50 $31.50 $31.50 $31.50 $29.65 0
2019-01-28 $31.50 $31.50 $31.50 $31.50 $29.65 0
2019-01-25 $31.50 $31.50 $31.50 $31.50 $29.65 201
2019-01-24 $31.25 $31.25 $31.25 $31.25 $29.42 0
2019-01-23 $31.25 $31.25 $31.25 $31.25 $29.42 160
2019-01-18 $31.25 $31.25 $31.25 $31.25 $29.42 50
2019-01-17 $31.25 $31.25 $31.25 $31.25 $29.42 1,101
2019-01-16 $31.13 $31.13 $31.13 $31.13 $29.30 0
2019-01-15 $31.13 $31.13 $31.13 $31.13 $29.30 0
2019-01-14 $31.00 $31.13 $31.00 $31.13 $29.30 212
2019-01-11 $31.50 $31.50 $31.50 $31.50 $29.65 0
2019-01-10 $32.00 $32.00 $31.50 $31.50 $29.65 800
2019-01-09 $31.50 $31.50 $31.50 $31.50 $29.65 0
2019-01-08 $31.50 $31.50 $31.50 $31.50 $29.65 314
2019-01-07 $31.50 $31.50 $31.50 $31.50 $29.65 280
2019-01-04 $31.00 $31.00 $31.00 $31.00 $29.18 280
2019-01-03 $32.00 $32.00 $32.00 $32.00 $30.12 200
2018-12-31 $32.13 $32.13 $31.75 $31.75 $29.89 3,150
2018-12-28 $31.75 $31.75 $31.75 $31.75 $29.89 100
2018-12-27 $31.00 $31.75 $31.00 $31.75 $29.89 700
2018-12-26 $32.00 $32.00 $32.00 $32.00 $30.12 300
2018-12-24 $32.00 $32.00 $32.00 $32.00 $30.12 1,173
2018-12-21 $32.00 $32.00 $32.00 $32.00 $30.12 250
2018-12-20 $33.15 $33.15 $32.40 $32.40 $30.50 500
2018-12-18 $31.63 $31.63 $31.63 $31.63 $29.77 100
2018-12-17 $31.25 $31.25 $31.25 $31.25 $29.42 200
2018-12-14 $32.00 $32.00 $32.00 $32.00 $30.12 0
2018-12-13 $32.00 $32.00 $32.00 $32.00 $30.12 4,537
2018-12-12 $32.00 $32.00 $32.00 $32.00 $30.12 50
2018-12-11 $32.50 $32.50 $32.00 $32.00 $30.12 1,020
2018-12-10 $32.00 $32.00 $32.00 $32.00 $30.12 1,090
2018-12-07 $32.15 $32.15 $32.15 $32.15 $30.26 0
2018-12-06 $33.00 $33.00 $32.15 $32.15 $30.26 1,989
2018-12-04 $33.00 $33.23 $33.00 $33.00 $31.06 3,268
2018-12-03 $33.10 $33.10 $33.10 $33.10 $30.57 0
2018-11-30 $33.10 $33.10 $33.10 $33.10 $30.57 0
2018-11-29 $33.10 $33.10 $33.10 $33.10 $30.57 0
2018-11-28 $33.27 $33.39 $33.08 $33.10 $30.57 1,757
2018-11-27 $34.00 $34.00 $34.00 $34.00 $31.40 0
2018-11-26 $34.00 $34.00 $34.00 $34.00 $31.40 0
2018-11-23 $34.00 $34.00 $34.00 $34.00 $31.40 100
2018-11-21 $34.17 $34.17 $34.00 $34.00 $31.40 1,650
2018-11-20 $34.10 $34.10 $34.10 $34.10 $31.49 365
2018-11-19 $34.90 $34.90 $34.90 $34.90 $32.23 0
2018-11-16 $34.90 $34.90 $34.90 $34.90 $32.23 0
2018-11-15 $34.90 $34.90 $34.90 $34.90 $32.23 0
2018-11-14 $34.90 $34.90 $34.90 $34.90 $32.23 0
2018-11-13 $34.90 $34.90 $34.90 $34.90 $32.23 300
2018-11-12 $35.40 $35.40 $35.40 $35.40 $32.69 0
2018-11-09 $35.46 $35.46 $35.40 $35.40 $32.69 760
2018-11-08 $35.00 $35.51 $35.00 $35.50 $32.78 585
2018-11-07 $34.89 $34.89 $34.89 $34.89 $32.22 530
2018-11-06 $34.15 $34.90 $34.15 $34.90 $32.23 5,930
2018-11-05 $33.60 $34.15 $33.60 $34.15 $31.53 1,645
2018-11-02 $33.63 $33.63 $33.55 $33.55 $30.98 200
2018-11-01 $33.71 $33.71 $33.71 $33.71 $31.13 0
2018-10-31 $33.71 $33.71 $33.71 $33.71 $31.13 0
2018-10-30 $33.71 $33.71 $33.71 $33.71 $31.13 0
2018-10-29 $33.71 $33.85 $33.63 $33.71 $31.13 3,100
2018-10-26 $33.50 $33.50 $33.50 $33.50 $30.93 0
2018-10-25 $33.50 $33.50 $33.50 $33.50 $30.93 0
2018-10-24 $34.00 $34.00 $33.50 $33.50 $30.93 500
2018-10-23 $34.26 $34.26 $34.00 $34.00 $31.40 1,100
2018-10-22 $34.65 $34.65 $34.50 $34.50 $31.86 200
2018-10-19 $35.00 $35.00 $35.00 $35.00 $32.32 200
2018-10-18 $34.65 $34.65 $34.65 $34.65 $32.00 0
2018-10-17 $34.65 $34.65 $34.50 $34.65 $32.00 32,634
2018-10-16 $35.00 $35.00 $35.00 $35.00 $32.32 0
2018-10-15 $35.00 $35.00 $35.00 $35.00 $32.32 0
2018-10-12 $35.00 $35.00 $35.00 $35.00 $32.32 0
2018-10-11 $35.00 $35.00 $35.00 $35.00 $32.32 0
2018-10-10 $35.00 $35.00 $35.00 $35.00 $32.32 200
2018-10-09 $35.00 $35.00 $34.75 $35.00 $32.32 1,382
2018-10-08 $34.50 $34.50 $34.50 $34.50 $31.86 0
2018-10-05 $34.50 $34.50 $34.50 $34.50 $31.86 1,000
2018-10-04 $35.00 $35.00 $35.00 $35.00 $32.32 1,863
2018-10-03 $35.05 $35.05 $35.05 $35.05 $32.37 0
2018-10-02 $35.05 $35.05 $35.05 $35.05 $32.37 100
2018-10-01 $35.29 $35.29 $35.29 $35.29 $32.59 58
2018-09-28 $35.29 $35.29 $35.29 $35.29 $32.59 65
2018-09-27 $35.29 $35.29 $35.29 $35.29 $32.59 0
2018-09-26 $35.29 $35.29 $35.29 $35.29 $32.59 0
2018-09-25 $35.29 $35.29 $35.29 $35.29 $32.59 0
2018-09-24 $35.29 $35.29 $35.29 $35.29 $32.59 0
2018-09-21 $35.05 $35.29 $35.00 $35.29 $32.59 2,900
2018-09-20 $35.05 $35.05 $35.05 $35.05 $32.37 2,000
2018-09-19 $35.15 $35.15 $35.00 $35.05 $32.37 5,437
2018-09-18 $35.15 $35.15 $35.15 $35.15 $32.46 0
2018-09-17 $35.15 $35.15 $35.15 $35.15 $32.46 0
2018-09-14 $35.15 $35.15 $35.15 $35.15 $32.46 0
2018-09-13 $35.15 $35.15 $35.15 $35.15 $32.46 0
2018-09-12 $35.15 $35.15 $35.15 $35.15 $32.46 1
2018-09-11 $35.15 $35.15 $35.15 $35.15 $32.46 0
2018-09-10 $35.15 $35.15 $35.15 $35.15 $32.46 0
2018-09-07 $35.15 $35.15 $35.15 $35.15 $32.46 0
2018-09-06 $35.15 $35.15 $35.15 $35.15 $32.46 0
2018-09-05 $35.15 $35.15 $35.15 $35.15 $32.46 0
2018-09-04 $35.15 $35.15 $35.15 $35.15 $32.46 2
2018-08-31 $35.15 $35.15 $35.15 $35.15 $32.46 0
2018-08-30 $35.15 $35.15 $35.15 $35.15 $32.46 200
2018-08-29 $34.30 $34.30 $34.30 $34.30 $31.67 0
2018-08-28 $34.30 $34.30 $34.30 $34.30 $31.67 0
2018-08-27 $34.30 $34.30 $34.30 $34.30 $31.67 0
2018-08-24 $34.30 $34.30 $34.30 $34.30 $31.67 100
2018-08-23 $34.20 $34.20 $34.20 $34.20 $31.58 100
2018-08-22 $35.00 $35.00 $35.00 $35.00 $32.32 0
2018-08-21 $35.00 $35.00 $35.00 $35.00 $32.32 0
2018-08-20 $35.00 $35.00 $35.00 $35.00 $32.32 0
2018-08-17 $35.00 $35.00 $35.00 $35.00 $32.32 0
2018-08-16 $34.75 $35.00 $34.75 $35.00 $32.32 925
2018-08-15 $34.90 $34.90 $34.90 $34.90 $32.23 0
2018-08-14 $34.90 $34.90 $34.90 $34.90 $32.23 175
2018-08-13 $35.00 $35.00 $35.00 $35.00 $32.32 0
2018-08-10 $35.00 $35.00 $35.00 $35.00 $32.32 0
2018-08-09 $35.00 $35.00 $35.00 $35.00 $32.32 0
2018-08-08 $35.00 $35.00 $35.00 $35.00 $32.32 0
2018-08-07 $35.00 $35.00 $35.00 $35.00 $32.32 1,705
2018-08-06 $35.00 $35.00 $35.00 $35.00 $32.32 200
2018-08-03 $34.33 $34.48 $34.33 $34.48 $31.84 200
2018-08-02 $34.20 $34.20 $34.10 $34.20 $31.58 1,100
2018-08-01 $34.20 $34.20 $34.20 $34.20 $31.58 0
2018-07-31 $34.20 $34.20 $34.20 $34.20 $31.58 0
2018-07-30 $34.20 $34.20 $34.20 $34.20 $31.58 0
2018-07-27 $34.20 $34.20 $34.20 $34.20 $31.58 0
2018-07-26 $34.20 $34.20 $34.20 $34.20 $31.58 500
2018-07-25 $34.10 $34.20 $34.10 $34.20 $31.58 500
2018-07-24 $34.20 $34.20 $34.20 $34.20 $31.58 100
2018-07-23 $34.20 $34.20 $34.00 $34.20 $31.58 1,300
2018-07-20 $33.89 $34.00 $33.89 $34.00 $31.40 999
2018-07-19 $34.00 $34.00 $34.00 $34.00 $31.40 65
2018-07-18 $34.00 $34.00 $34.00 $34.00 $31.40 0
2018-07-17 $34.00 $34.00 $34.00 $34.00 $31.40 0
2018-07-16 $34.00 $34.00 $34.00 $34.00 $31.40 0
2018-07-13 $34.00 $34.00 $34.00 $34.00 $31.40 0
2018-07-12 $34.00 $34.00 $34.00 $34.00 $31.40 0
2018-07-11 $34.00 $34.00 $34.00 $34.00 $31.40 60
2018-07-10 $34.00 $34.00 $34.00 $34.00 $31.40 0
2018-07-09 $34.00 $34.00 $34.00 $34.00 $31.40 400
2018-07-06 $33.50 $33.50 $33.50 $33.50 $30.93 500
2018-07-05 $34.00 $34.00 $34.00 $34.00 $31.40 0
2018-07-03 $34.00 $34.00 $34.00 $34.00 $31.40 200
2018-07-02 $34.00 $34.00 $34.00 $34.00 $31.40 600
2018-06-29 $33.95 $33.95 $33.95 $33.95 $31.35 0
2018-06-28 $33.95 $33.95 $33.95 $33.95 $31.35 0
2018-06-27 $33.95 $33.95 $33.95 $33.95 $31.35 200
2018-06-26 $34.00 $34.00 $34.00 $34.00 $31.40 0
2018-06-25 $33.20 $34.00 $33.20 $34.00 $31.40 1,000
2018-06-22 $32.85 $32.85 $32.85 $32.85 $30.33 0
2018-06-21 $32.85 $32.85 $32.85 $32.85 $30.33 0
2018-06-20 $32.85 $32.85 $32.85 $32.85 $30.33 0
2018-06-19 $32.85 $32.85 $32.85 $32.85 $30.33 0
2018-06-18 $32.85 $32.85 $32.85 $32.85 $30.33 0
2018-06-15 $32.85 $32.85 $32.85 $32.85 $30.33 0
2018-06-14 $32.85 $32.85 $32.85 $32.85 $30.33 0
2018-06-13 $32.87 $33.00 $32.75 $32.85 $30.33 13,100
2018-06-12 $32.85 $32.85 $32.85 $32.85 $30.33 0
2018-06-11 $32.85 $32.85 $32.85 $32.85 $30.33 800
2018-06-08 $32.82 $32.82 $32.80 $32.80 $30.29 1,250
2018-06-07 $32.80 $32.80 $32.75 $32.75 $30.24 3,900
2018-06-06 $32.75 $32.75 $32.75 $32.75 $30.24 0
2018-06-05 $32.75 $32.75 $32.75 $32.75 $30.24 0
2018-06-04 $32.39 $32.75 $32.39 $32.75 $30.24 1,650
2018-06-01 $32.29 $32.29 $32.29 $32.29 $29.82 500
2018-05-31 $32.75 $32.75 $32.75 $32.75 $30.24 48
2018-05-30 $32.75 $32.75 $32.75 $32.75 $30.24 0
2018-05-29 $32.75 $32.75 $32.75 $32.75 $30.24 2,500
2018-05-25 $33.25 $33.49 $32.51 $33.49 $30.93 1,200
2018-05-24 $33.25 $33.25 $33.25 $33.25 $30.70 100
2018-05-23 $33.25 $33.25 $33.25 $33.25 $30.70 0
2018-05-22 $33.25 $33.25 $33.25 $33.25 $30.70 0
2018-05-21 $33.25 $33.25 $33.25 $33.25 $30.70 0
2018-05-18 $33.25 $33.25 $33.25 $33.25 $30.70 0
2018-05-17 $33.25 $33.25 $33.25 $33.25 $30.70 0
2018-05-16 $33.25 $33.25 $33.25 $33.25 $30.70 0
2018-05-15 $33.25 $33.25 $33.25 $33.25 $30.70 0
2018-05-14 $33.25 $33.25 $33.25 $33.25 $30.70 0
2018-05-11 $33.50 $33.50 $33.15 $33.25 $30.70 5,935
2018-05-10 $33.50 $34.00 $33.50 $33.50 $30.93 1,125
2018-05-09 $33.49 $33.49 $33.49 $33.49 $30.93 100
2018-05-08 $32.78 $33.48 $32.78 $33.48 $30.92 300
2018-05-07 $33.00 $33.00 $32.78 $32.78 $30.27 600
2018-05-04 $32.18 $32.75 $32.18 $32.75 $30.24 1,300
2018-05-03 $32.10 $32.10 $32.10 $32.10 $29.64 0
2018-05-02 $32.10 $32.10 $32.10 $32.10 $29.64 0
2018-05-01 $32.10 $32.10 $32.10 $32.10 $29.64 0
2018-04-30 $32.10 $32.10 $32.10 $32.10 $29.64 0
2018-04-27 $32.10 $32.10 $32.10 $32.10 $29.64 0
2018-04-26 $32.10 $32.10 $32.10 $32.10 $29.64 0
2018-04-25 $32.10 $32.10 $32.10 $32.10 $29.64 0
2018-04-24 $32.10 $32.10 $32.10 $32.10 $29.64 0
2018-04-23 $32.10 $32.10 $32.10 $32.10 $29.64 400
2018-04-20 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-04-19 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-04-18 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-04-17 $31.50 $31.50 $31.50 $31.50 $29.09 10
2018-04-16 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-04-13 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-04-12 $31.50 $31.50 $31.40 $31.50 $29.09 2,600
2018-04-11 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-04-10 $31.50 $31.50 $31.50 $31.50 $29.09 400
2018-04-09 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-04-06 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-04-05 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-04-04 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-04-03 $31.50 $31.50 $31.50 $31.50 $29.09 300
2018-04-02 $31.25 $31.25 $31.25 $31.25 $28.86 0
2018-03-29 $31.25 $31.25 $31.25 $31.25 $28.86 0
2018-03-28 $31.25 $31.25 $31.25 $31.25 $28.86 0
2018-03-27 $31.25 $31.25 $31.25 $31.25 $28.86 0
2018-03-26 $31.25 $31.25 $31.25 $31.25 $28.86 0
2018-03-23 $31.25 $31.25 $31.25 $31.25 $28.86 500
2018-03-22 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-03-21 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-03-20 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-03-19 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-03-16 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-03-15 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-03-14 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-03-13 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-03-12 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-03-09 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-03-08 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-03-07 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-03-06 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-03-05 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-03-02 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-03-01 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-02-28 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-02-27 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-02-26 $31.00 $31.00 $31.00 $31.00 $28.63 0
2018-02-23 $31.26 $31.26 $31.00 $31.00 $28.63 502
2018-02-22 $31.26 $31.26 $31.26 $31.26 $28.87 0
2018-02-21 $31.26 $31.26 $31.26 $31.26 $28.87 0
2018-02-20 $31.26 $31.26 $31.26 $31.26 $28.87 200
2018-02-16 $32.95 $32.95 $32.95 $32.95 $30.43 0
2018-02-15 $32.95 $32.95 $32.95 $32.95 $30.43 0
2018-02-14 $32.95 $32.95 $32.95 $32.95 $30.43 0
2018-02-13 $32.95 $32.95 $32.95 $32.95 $30.43 55
2018-02-12 $32.95 $32.95 $32.95 $32.95 $30.43 0
2018-02-09 $32.95 $32.95 $32.95 $32.95 $30.43 0
2018-02-08 $32.95 $32.95 $32.95 $32.95 $30.43 0
2018-02-07 $32.95 $32.95 $32.95 $32.95 $30.43 200
2018-02-06 $33.00 $33.00 $33.00 $33.00 $30.47 62
2018-02-05 $33.00 $33.00 $33.00 $33.00 $30.47 0
2018-02-02 $33.00 $33.00 $33.00 $33.00 $30.47 100
2018-02-01 $31.00 $31.00 $31.00 $31.00 $28.63 100
2018-01-31 $32.00 $32.00 $32.00 $32.00 $29.55 0
2018-01-30 $31.50 $32.00 $31.00 $32.00 $29.55 2,100
2018-01-29 $31.63 $31.75 $31.63 $31.75 $29.32 700
2018-01-26 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-01-25 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-01-24 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-01-23 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-01-22 $31.50 $31.50 $31.50 $31.50 $29.09 655
2018-01-19 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-01-18 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-01-17 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-01-16 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-01-12 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-01-11 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-01-10 $31.50 $31.50 $31.50 $31.50 $29.09 0
2018-01-09 $31.50 $31.50 $31.50 $31.50 $29.09 50
2018-01-08 $31.50 $31.50 $31.50 $31.50 $29.09 390
2018-01-05 $31.30 $31.30 $31.30 $31.30 $28.90 75
2018-01-04 $30.90 $31.30 $30.90 $31.30 $28.90 790
2018-01-03 $31.50 $31.50 $31.30 $31.30 $28.90 1,349
2018-01-02 $32.00 $32.00 $32.00 $32.00 $29.55 175
2017-12-29 $32.00 $32.00 $32.00 $32.00 $29.55 100
2017-12-28 $31.35 $31.35 $31.35 $31.35 $28.95 65
2017-12-27 $31.35 $31.35 $31.35 $31.35 $28.95 100
2017-12-26 $31.35 $31.35 $31.35 $31.35 $28.95 150
2017-12-22 $32.10 $32.10 $32.10 $32.10 $29.64 0
2017-12-21 $32.10 $32.10 $32.10 $32.10 $29.64 195
2017-12-20 $31.30 $31.30 $31.30 $31.30 $28.90 100
2017-12-19 $33.00 $33.00 $33.00 $33.00 $30.47 65
2017-12-18 $33.00 $33.00 $33.00 $33.00 $30.47 320
2017-12-15 $30.65 $30.65 $30.65 $30.65 $28.30 0
2017-12-14 $30.65 $30.65 $30.65 $30.65 $28.30 90
2017-12-13 $30.65 $30.65 $30.65 $30.65 $28.30 0
2017-12-12 $30.60 $30.65 $30.60 $30.65 $28.30 300
2017-12-11 $30.60 $30.60 $30.60 $30.60 $28.26 125
2017-12-08 $30.90 $30.90 $30.90 $30.90 $28.53 0
2017-12-07 $30.90 $30.90 $30.90 $30.90 $28.53 0
2017-12-06 $30.90 $30.90 $30.90 $30.90 $28.53 0
2017-12-05 $30.90 $30.90 $30.90 $30.90 $28.53 0
2017-12-04 $30.90 $30.90 $30.90 $30.90 $28.53 100
2017-12-01 $30.50 $30.50 $30.50 $30.50 $28.16 0
2017-11-30 $30.50 $30.50 $30.50 $30.50 $28.16 0
2017-11-29 $30.50 $30.50 $30.50 $30.50 $27.60 0
2017-11-28 $30.50 $30.50 $30.50 $30.50 $27.60 0
2017-11-27 $30.50 $30.50 $30.50 $30.50 $27.60 0
2017-11-24 $30.50 $30.50 $30.50 $30.50 $27.60 210
2017-11-22 $30.50 $30.50 $30.50 $30.50 $27.60 0
2017-11-21 $30.50 $30.50 $30.50 $30.50 $27.60 0
2017-11-20 $30.50 $30.50 $30.50 $30.50 $27.60 0
2017-11-17 $30.50 $30.50 $30.50 $30.50 $27.60 190
2017-11-16 $30.70 $30.70 $30.50 $30.50 $27.60 461
2017-11-15 $31.00 $31.00 $31.00 $31.00 $28.06 0
2017-11-14 $31.00 $31.00 $31.00 $31.00 $28.06 100
2017-11-13 $31.50 $31.50 $31.50 $31.50 $28.51 0
2017-11-10 $31.50 $31.50 $31.50 $31.50 $28.51 0
2017-11-09 $31.50 $31.50 $31.50 $31.50 $28.51 0
2017-11-08 $31.90 $31.90 $31.50 $31.50 $28.51 711
2017-11-07 $29.50 $29.99 $29.50 $29.99 $27.14 655
2017-11-06 $29.60 $29.60 $29.60 $29.60 $26.79 165
2017-11-03 $29.35 $29.35 $29.35 $29.35 $26.56 0
2017-11-02 $29.35 $29.35 $29.35 $29.35 $26.56 0
2017-11-01 $29.35 $29.35 $29.35 $29.35 $26.56 0
2017-10-31 $29.35 $29.35 $29.35 $29.35 $26.56 0
2017-10-30 $29.35 $29.35 $29.35 $29.35 $26.56 0
2017-10-27 $29.35 $29.35 $29.35 $29.35 $26.56 100
2017-10-26 $29.35 $29.35 $29.35 $29.35 $26.56 0
2017-10-25 $29.35 $29.35 $29.35 $29.35 $26.56 0
2017-10-24 $29.55 $29.55 $29.35 $29.35 $26.56 200
2017-10-23 $28.60 $28.60 $28.60 $28.60 $25.88 0
2017-10-20 $28.60 $28.60 $28.60 $28.60 $25.88 0
2017-10-19 $28.60 $28.60 $28.60 $28.60 $25.88 0
2017-10-18 $28.56 $28.60 $28.56 $28.60 $25.88 1,029
2017-10-17 $29.00 $29.00 $29.00 $29.00 $26.25 0
2017-10-16 $28.63 $29.00 $28.63 $29.00 $26.25 4,120
2017-10-13 $29.35 $29.35 $29.35 $29.35 $26.56 0
2017-10-12 $29.35 $29.35 $29.35 $29.35 $26.56 65
2017-10-11 $29.35 $29.35 $29.35 $29.35 $26.56 0
2017-10-10 $29.35 $29.35 $29.35 $29.35 $26.56 0
2017-10-09 $29.35 $29.35 $29.35 $29.35 $26.56 0
2017-10-06 $29.35 $29.35 $29.35 $29.35 $26.56 400
2017-10-05 $29.25 $29.25 $29.25 $29.25 $26.47 0
2017-10-04 $29.25 $29.25 $29.25 $29.25 $26.47 0
2017-10-03 $29.25 $29.25 $29.25 $29.25 $26.47 0
2017-10-02 $29.25 $29.25 $29.25 $29.25 $26.47 100
2017-09-29 $29.50 $29.50 $29.50 $29.50 $26.70 100
2017-09-28 $29.00 $29.00 $28.70 $28.80 $26.06 1,500
2017-09-27 $27.35 $27.35 $27.35 $27.35 $24.75 0
2017-09-26 $27.35 $27.35 $27.35 $27.35 $24.75 0
2017-09-25 $27.35 $27.35 $27.35 $27.35 $24.75 0
2017-09-22 $27.35 $27.35 $27.35 $27.35 $24.75 0
2017-09-21 $27.35 $27.35 $27.35 $27.35 $24.75 75
2017-09-20 $27.35 $27.35 $27.35 $27.35 $24.75 0
2017-09-19 $27.35 $27.35 $27.35 $27.35 $24.75 0
2017-09-18 $27.35 $27.35 $27.35 $27.35 $24.75 0
2017-09-15 $27.35 $27.35 $27.35 $27.35 $24.75 0
2017-09-14 $27.35 $27.35 $27.35 $27.35 $24.75 0
2017-09-13 $27.35 $27.35 $27.35 $27.35 $24.75 0
2017-09-12 $27.35 $27.35 $27.05 $27.35 $24.75 1,245
2017-09-11 $28.00 $28.00 $28.00 $28.00 $25.34 0
2017-09-08 $28.00 $28.00 $28.00 $28.00 $25.34 445
2017-09-07 $27.95 $28.00 $27.95 $28.00 $25.34 300
2017-09-06 $27.90 $27.90 $27.90 $27.90 $25.25 0
2017-09-05 $27.90 $27.90 $27.90 $27.90 $25.25 0
2017-09-01 $27.90 $27.90 $27.90 $27.90 $25.25 1
2017-08-31 $27.90 $27.90 $27.90 $27.90 $25.25 0
2017-08-30 $27.58 $27.90 $27.58 $27.90 $25.25 2,100
2017-08-28 $27.90 $27.90 $27.90 $27.90 $25.25 257
2017-08-25 $27.50 $27.50 $27.50 $27.50 $24.89 0
2017-08-24 $27.48 $27.50 $27.48 $27.50 $24.89 3,060
2017-08-23 $27.13 $27.25 $27.13 $27.25 $24.66 200
2017-08-22 $27.23 $27.23 $27.23 $27.23 $24.64 100
2017-08-21 $27.00 $27.00 $27.00 $27.00 $24.44 0
2017-08-18 $27.00 $27.00 $27.00 $27.00 $24.44 0
2017-08-17 $27.00 $27.00 $27.00 $27.00 $24.44 0
2017-08-16 $27.29 $27.29 $26.61 $27.00 $24.44 1,010
2017-08-15 $26.55 $26.55 $26.55 $26.55 $24.03 0
2017-08-14 $26.55 $26.55 $26.55 $26.55 $24.03 0
2017-08-11 $26.55 $26.55 $26.55 $26.55 $24.03 0
2017-08-10 $26.55 $26.55 $26.55 $26.55 $24.03 0
2017-08-09 $26.55 $26.55 $26.55 $26.55 $24.03 0
2017-08-08 $26.55 $26.55 $26.55 $26.55 $24.03 0
2017-08-07 $26.55 $26.55 $26.55 $26.55 $24.03 0
2017-08-04 $26.55 $26.55 $26.55 $26.55 $24.03 0
2017-08-03 $26.50 $26.55 $26.50 $26.55 $24.03 7,165
2017-08-02 $26.50 $26.50 $26.50 $26.50 $23.98 1,000
2017-08-01 $26.80 $26.80 $26.33 $26.50 $23.98 1,100
2017-07-31 $27.00 $27.00 $27.00 $27.00 $24.44 0
2017-07-28 $27.00 $27.00 $27.00 $27.00 $24.44 1,000
2017-07-27 $27.50 $27.50 $27.50 $27.50 $24.89 220
2017-07-26 $27.98 $27.98 $27.98 $27.98 $25.32 0
2017-07-25 $26.75 $27.98 $26.75 $27.98 $25.32 300
2017-07-24 $26.75 $26.75 $26.75 $26.75 $24.21 39
2017-07-21 $26.75 $26.75 $26.75 $26.75 $24.21 0
2017-07-20 $26.75 $26.75 $26.75 $26.75 $24.21 1,500
2017-07-19 $26.15 $26.15 $26.15 $26.15 $23.67 0
2017-07-18 $26.15 $26.15 $26.15 $26.15 $23.67 0
2017-07-17 $26.15 $26.15 $26.15 $26.15 $23.67 0
2017-07-14 $26.15 $26.15 $26.15 $26.15 $23.67 150
2017-07-13 $26.45 $26.45 $26.45 $26.45 $23.94 0
2017-07-12 $26.55 $27.00 $26.15 $26.45 $23.94 1,985
2017-07-11 $26.50 $26.50 $26.50 $26.50 $23.98 0
2017-07-10 $26.50 $26.50 $26.50 $26.50 $23.98 1,000
2017-07-07 $26.65 $26.65 $26.50 $26.50 $23.98 1,300
2017-07-05 $26.90 $26.90 $26.90 $26.90 $24.35 130
2017-07-03 $26.95 $26.95 $26.95 $26.95 $24.39 0
2017-06-30 $26.95 $26.95 $26.95 $26.95 $24.39 100
2017-06-29 $27.00 $27.00 $27.00 $27.00 $24.44 0
2017-06-28 $27.00 $27.00 $27.00 $27.00 $24.44 0
2017-06-27 $27.00 $27.00 $27.00 $27.00 $24.44 0
2017-06-26 $27.00 $27.00 $27.00 $27.00 $24.44 3,300
2017-06-23 $26.75 $26.75 $26.75 $26.75 $24.21 0
2017-06-22 $26.97 $26.97 $26.75 $26.75 $24.21 300
2017-06-21 $26.95 $26.95 $26.95 $26.95 $24.39 200
2017-06-20 $26.97 $26.97 $26.97 $26.97 $24.41 200
2017-06-19 $26.95 $26.95 $26.95 $26.95 $24.39 0
2017-06-16 $26.95 $26.95 $26.95 $26.95 $24.39 0
2017-06-15 $26.72 $26.95 $26.72 $26.95 $24.39 550
2017-06-14 $26.70 $26.70 $26.70 $26.70 $24.16 200
2017-06-13 $26.72 $26.72 $26.72 $26.72 $24.18 0
2017-06-12 $26.50 $26.72 $26.50 $26.72 $24.18 550
2017-06-09 $26.50 $26.50 $26.50 $26.50 $23.98 250
2017-06-08 $26.50 $26.50 $26.50 $26.50 $23.98 1,200
2017-06-07 $26.45 $26.50 $26.45 $26.50 $23.98 1,100
2017-06-06 $26.45 $26.45 $26.45 $26.45 $23.94 0
2017-06-05 $26.45 $26.45 $26.45 $26.45 $23.94 400
2017-06-02 $25.58 $26.00 $25.58 $26.00 $23.53 2,750
2017-06-01 $25.30 $25.30 $25.30 $25.30 $22.90 200
2017-05-31 $24.98 $25.00 $24.98 $25.00 $22.63 2,500
2017-05-30 $24.75 $24.95 $24.50 $24.95 $22.58 2,300
2017-05-26 $24.35 $24.50 $24.35 $24.50 $22.17 1,400
2017-05-25 $24.15 $24.15 $24.08 $24.15 $21.86 2,100
2017-05-24 $23.50 $24.00 $23.50 $24.00 $21.72 10,600
2017-05-23 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-05-22 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-05-19 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-05-18 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-05-17 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-05-16 $23.00 $23.00 $23.00 $23.00 $20.82 110
2017-05-15 $23.50 $23.50 $23.50 $23.50 $21.27 0
2017-05-12 $23.50 $23.50 $23.50 $23.50 $21.27 0
2017-05-11 $23.50 $23.50 $23.50 $23.50 $21.27 0
2017-05-10 $23.50 $23.50 $23.50 $23.50 $21.27 0
2017-05-09 $23.50 $23.50 $23.50 $23.50 $21.27 100
2017-05-08 $23.50 $23.50 $23.50 $23.50 $21.27 0
2017-05-05 $23.50 $23.50 $23.50 $23.50 $21.27 200
2017-05-04 $23.50 $23.50 $23.50 $23.50 $21.27 0
2017-05-03 $23.50 $23.50 $23.50 $23.50 $21.27 100
2017-05-02 $23.25 $23.25 $23.25 $23.25 $21.04 0
2017-05-01 $23.25 $23.25 $23.25 $23.25 $21.04 0
2017-04-28 $23.25 $23.25 $23.25 $23.25 $21.04 0
2017-04-27 $23.25 $23.25 $23.25 $23.25 $21.04 0
2017-04-26 $23.25 $23.25 $23.25 $23.25 $21.04 0
2017-04-25 $23.25 $23.25 $23.25 $23.25 $21.04 200
2017-04-24 $22.95 $22.95 $22.95 $22.95 $20.77 0
2017-04-21 $22.95 $22.95 $22.95 $22.95 $20.77 0
2017-04-20 $22.95 $22.95 $22.95 $22.95 $20.77 0
2017-04-19 $22.95 $22.95 $22.95 $22.95 $20.77 0
2017-04-18 $22.95 $22.95 $22.95 $22.95 $20.77 0
2017-04-17 $22.95 $22.95 $22.95 $22.95 $20.77 0
2017-04-13 $22.95 $22.95 $22.95 $22.95 $20.77 0
2017-04-12 $22.95 $22.95 $22.95 $22.95 $20.77 0
2017-04-11 $22.95 $22.95 $22.95 $22.95 $20.77 0
2017-04-10 $22.95 $22.95 $22.95 $22.95 $20.77 0
2017-04-07 $22.75 $22.95 $22.75 $22.95 $20.77 780
2017-04-06 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-04-05 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-04-04 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-04-03 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-03-31 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-03-30 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-03-29 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-03-28 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-03-27 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-03-24 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-03-23 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-03-22 $23.00 $23.00 $23.00 $23.00 $20.82 100
2017-03-21 $22.18 $22.18 $22.16 $22.16 $20.06 1,000
2017-03-20 $22.15 $22.15 $22.15 $22.15 $20.05 0
2017-03-17 $22.15 $22.15 $22.15 $22.15 $20.05 0
2017-03-16 $22.15 $22.15 $22.15 $22.15 $20.05 0
2017-03-15 $22.15 $22.15 $22.15 $22.15 $20.05 0
2017-03-14 $22.15 $22.15 $22.15 $22.15 $20.05 100
2017-03-13 $22.36 $22.40 $22.15 $22.40 $20.27 3,200
2017-03-10 $22.41 $22.41 $22.41 $22.41 $20.28 0
2017-03-09 $22.41 $22.41 $22.41 $22.41 $20.28 900
2017-03-08 $22.49 $22.49 $22.49 $22.49 $20.35 0
2017-03-07 $22.49 $22.49 $22.49 $22.49 $20.35 0
2017-03-06 $22.49 $22.49 $22.49 $22.49 $20.35 0
2017-03-03 $22.49 $22.49 $22.49 $22.49 $20.35 0
2017-03-02 $22.42 $22.49 $22.42 $22.49 $20.35 200
2017-03-01 $22.32 $22.32 $22.32 $22.32 $20.20 0
2017-02-28 $22.32 $22.32 $22.32 $22.32 $20.20 500
2017-02-27 $22.32 $22.32 $22.32 $22.32 $20.20 0
2017-02-24 $22.32 $22.32 $22.32 $22.32 $20.20 0
2017-02-23 $22.32 $22.32 $22.32 $22.32 $20.20 0
2017-02-22 $22.32 $22.32 $22.32 $22.32 $20.20 0
2017-02-21 $22.32 $22.32 $22.32 $22.32 $20.20 0
2017-02-17 $22.45 $22.45 $22.31 $22.32 $20.20 1,300
2017-02-16 $22.45 $22.45 $22.45 $22.45 $20.32 700
2017-02-15 $22.50 $22.50 $22.40 $22.40 $20.27 1,800
2017-02-14 $22.53 $22.55 $22.30 $22.35 $20.23 11,000
2017-02-13 $22.55 $22.55 $22.55 $22.55 $20.41 3,600
2017-02-10 $22.55 $22.55 $22.55 $22.55 $20.41 2,000
2017-02-09 $23.45 $23.45 $23.45 $23.45 $21.22 0
2017-02-08 $23.45 $23.45 $23.45 $23.45 $21.22 0
2017-02-07 $23.45 $23.45 $23.45 $23.45 $21.22 0
2017-02-06 $23.45 $23.45 $23.45 $23.45 $21.22 0
2017-02-03 $23.45 $23.45 $23.45 $23.45 $21.22 0
2017-02-02 $23.00 $23.45 $23.00 $23.45 $21.22 300
2017-02-01 $22.55 $22.55 $22.55 $22.55 $20.41 0
2017-01-31 $22.55 $22.55 $22.55 $22.55 $20.41 0
2017-01-30 $22.55 $22.55 $22.55 $22.55 $20.41 0
2017-01-27 $22.55 $22.55 $22.55 $22.55 $20.41 0
2017-01-26 $22.55 $22.55 $22.55 $22.55 $20.41 0
2017-01-25 $22.55 $22.55 $22.55 $22.55 $20.41 0
2017-01-24 $22.55 $22.55 $22.55 $22.55 $20.41 100
2017-01-23 $22.55 $22.55 $22.55 $22.55 $20.41 90
2017-01-20 $22.55 $22.55 $22.55 $22.55 $20.41 0
2017-01-19 $22.55 $22.55 $22.55 $22.55 $20.41 0
2017-01-18 $22.55 $22.55 $22.55 $22.55 $20.41 0
2017-01-17 $23.01 $23.01 $22.55 $22.55 $20.41 867
2017-01-13 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-01-12 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-01-11 $23.00 $23.00 $23.00 $23.00 $20.82 0
2017-01-10 $23.25 $23.25 $23.00 $23.00 $20.82 220
2017-01-09 $22.86 $22.86 $22.86 $22.86 $20.69 0
2017-01-06 $22.86 $22.86 $22.86 $22.86 $20.69 0
2017-01-05 $22.86 $22.86 $22.86 $22.86 $20.69 0
2017-01-04 $23.38 $23.90 $22.86 $22.86 $20.69 1,000
2017-01-03 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-12-30 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-12-29 $23.75 $23.75 $23.30 $23.75 $21.49 1,100
2016-12-28 $23.75 $23.75 $23.75 $23.75 $21.49 20
2016-12-27 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-12-23 $23.70 $23.75 $23.63 $23.75 $21.49 2,300
2016-12-22 $23.18 $23.50 $23.18 $23.50 $21.27 2,100
2016-12-21 $22.80 $22.80 $22.80 $22.80 $20.63 0
2016-12-20 $22.80 $22.80 $22.74 $22.80 $20.63 760
2016-12-19 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-12-16 $23.75 $23.75 $23.75 $23.75 $21.49 150
2016-12-15 $22.75 $23.25 $22.75 $23.25 $21.04 4,400
2016-12-14 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-12-13 $23.75 $23.75 $22.75 $22.75 $20.59 1,100
2016-12-12 $22.67 $22.67 $22.67 $22.67 $20.52 0
2016-12-09 $22.67 $22.67 $22.67 $22.67 $20.52 0
2016-12-08 $22.67 $22.67 $22.67 $22.67 $20.52 0
2016-12-07 $22.67 $22.67 $22.67 $22.67 $20.52 0
2016-12-06 $22.67 $22.67 $22.67 $22.67 $20.52 0
2016-12-05 $22.67 $22.67 $22.67 $22.67 $20.52 0
2016-12-02 $22.67 $22.67 $22.62 $22.67 $20.52 1,100
2016-12-01 $23.00 $23.00 $23.00 $23.00 $20.82 0
2016-11-30 $23.00 $23.00 $23.00 $23.00 $20.82 0
2016-11-29 $23.00 $23.00 $23.00 $23.00 $20.82 0
2016-11-28 $23.00 $23.00 $23.00 $23.00 $20.82 100
2016-11-25 $22.90 $22.90 $22.90 $22.90 $20.73 0
2016-11-23 $23.40 $23.40 $22.79 $22.90 $20.73 3,200
2016-11-22 $23.00 $23.00 $23.00 $23.00 $20.82 0
2016-11-21 $23.00 $23.00 $23.00 $23.00 $20.82 0
2016-11-18 $23.00 $23.00 $23.00 $23.00 $20.82 100
2016-11-17 $23.00 $23.00 $23.00 $23.00 $20.82 100
2016-11-16 $22.85 $23.00 $22.85 $23.00 $20.82 1,600
2016-11-15 $22.50 $22.50 $22.50 $22.50 $20.36 0
2016-11-14 $22.40 $22.50 $22.40 $22.50 $20.36 900
2016-11-11 $22.50 $22.50 $22.50 $22.50 $20.36 0
2016-11-10 $22.50 $22.50 $22.50 $22.50 $20.36 500
2016-11-09 $22.40 $22.40 $22.40 $22.40 $20.27 0
2016-11-08 $22.40 $22.40 $22.40 $22.40 $20.27 0
2016-11-07 $22.40 $22.40 $22.40 $22.40 $20.27 0
2016-11-04 $22.40 $22.40 $22.40 $22.40 $20.27 0
2016-11-03 $22.40 $22.40 $22.40 $22.40 $20.27 200
2016-11-02 $22.40 $22.40 $22.40 $22.40 $20.27 600
2016-11-01 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-10-31 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-10-28 $22.30 $22.30 $22.30 $22.30 $20.18 1,350
2016-10-27 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-10-26 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-10-25 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-10-24 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-10-21 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-10-20 $22.30 $22.30 $22.30 $22.30 $20.18 42
2016-10-19 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-10-18 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-10-17 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-10-14 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-10-13 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-10-12 $22.30 $22.30 $22.30 $22.30 $20.18 2,500
2016-10-11 $22.60 $22.60 $22.60 $22.60 $20.45 31
2016-10-10 $22.60 $22.60 $22.60 $22.60 $20.45 0
2016-10-07 $22.60 $22.60 $22.60 $22.60 $20.45 0
2016-10-06 $22.60 $22.60 $22.60 $22.60 $20.45 0
2016-10-05 $22.60 $22.60 $22.60 $22.60 $20.45 0
2016-10-04 $22.60 $22.60 $22.60 $22.60 $20.45 0
2016-10-03 $22.60 $22.60 $22.60 $22.60 $20.45 0
2016-09-30 $22.60 $22.60 $22.60 $22.60 $20.45 100
2016-09-29 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-09-28 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-09-27 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-09-26 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-09-23 $22.30 $22.30 $22.30 $22.30 $20.18 42
2016-09-22 $22.30 $22.30 $22.30 $22.30 $20.18 0
2016-09-21 $22.37 $22.37 $22.30 $22.30 $20.18 1,000
2016-09-20 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-09-19 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-09-16 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-09-15 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-09-14 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-09-13 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-09-12 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-09-09 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-09-08 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-09-07 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-09-06 $22.69 $22.75 $22.69 $22.75 $20.59 420
2016-09-02 $22.37 $22.37 $22.37 $22.37 $20.25 0
2016-09-01 $22.37 $22.37 $22.37 $22.37 $20.25 0
2016-08-31 $22.37 $22.37 $22.37 $22.37 $20.25 0
2016-08-30 $22.37 $22.37 $22.37 $22.37 $20.25 500
2016-08-29 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-08-26 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-08-25 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-08-24 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-08-23 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-08-22 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-08-19 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-08-18 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-08-17 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-08-16 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-08-15 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-08-12 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-08-11 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-08-10 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-08-09 $22.75 $22.75 $22.75 $22.75 $20.59 600
2016-08-08 $22.50 $22.50 $22.50 $22.50 $20.36 0
2016-08-05 $22.50 $22.50 $22.50 $22.50 $20.36 0
2016-08-04 $22.50 $22.50 $22.50 $22.50 $20.36 0
2016-08-03 $22.50 $22.50 $22.50 $22.50 $20.36 0
2016-08-02 $22.50 $22.50 $22.50 $22.50 $20.36 0
2016-08-01 $22.50 $22.50 $22.50 $22.50 $20.36 0
2016-07-29 $22.50 $22.50 $22.50 $22.50 $20.36 0
2016-07-28 $22.50 $22.50 $22.50 $22.50 $20.36 443
2016-07-27 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-07-26 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-07-25 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-07-22 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-07-21 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-07-20 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-07-19 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-07-18 $22.60 $22.75 $22.60 $22.75 $20.59 1,100
2016-07-15 $22.60 $22.60 $22.60 $22.60 $20.45 0
2016-07-14 $22.60 $22.60 $22.60 $22.60 $20.45 95
2016-07-13 $22.60 $22.60 $22.60 $22.60 $20.45 0
2016-07-12 $22.60 $22.60 $22.60 $22.60 $20.45 0
2016-07-11 $22.60 $22.60 $22.60 $22.60 $20.45 0
2016-07-08 $22.60 $22.60 $22.60 $22.60 $20.45 20
2016-07-07 $22.60 $22.60 $22.60 $22.60 $20.45 0
2016-07-06 $22.60 $22.60 $22.60 $22.60 $20.45 840
2016-07-05 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-07-01 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-30 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-29 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-28 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-27 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-24 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-23 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-22 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-21 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-20 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-16 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-15 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-14 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-13 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-10 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-09 $22.75 $22.75 $22.75 $22.75 $20.59 0
2016-06-08 $22.75 $22.75 $22.75 $22.75 $20.59 800
2016-06-07 $22.52 $22.52 $22.52 $22.52 $20.38 0
2016-06-06 $22.52 $22.52 $22.52 $22.52 $20.38 0
2016-06-03 $22.52 $22.52 $22.52 $22.52 $20.38 0
2016-06-02 $22.52 $22.52 $22.52 $22.52 $20.38 0
2016-06-01 $22.52 $22.52 $22.52 $22.52 $20.38 0
2016-05-31 $22.52 $22.52 $22.52 $22.52 $20.38 0
2016-05-27 $22.52 $22.52 $22.52 $22.52 $20.38 0
2016-05-26 $22.52 $22.52 $22.52 $22.52 $20.38 0
2016-05-25 $22.50 $22.52 $22.50 $22.52 $20.38 320
2016-05-24 $22.30 $22.30 $22.30 $22.30 $20.18 7,095
2016-05-23 $22.10 $22.10 $22.10 $22.10 $20.00 0
2016-05-20 $22.10 $22.10 $22.10 $22.10 $20.00 0
2016-05-19 $22.10 $22.10 $22.10 $22.10 $20.00 2,241
2016-05-18 $22.10 $22.10 $22.10 $22.10 $20.00 0
2016-05-17 $22.10 $22.10 $22.10 $22.10 $20.00 0
2016-05-16 $22.10 $22.10 $22.10 $22.10 $20.00 0
2016-05-13 $22.10 $22.10 $22.10 $22.10 $20.00 1,481
2016-05-12 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-05-11 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-05-10 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-05-09 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-05-06 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-05-05 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-05-04 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-05-03 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-05-02 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-04-29 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-04-28 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-04-27 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-04-26 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-04-25 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-04-22 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-04-21 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-04-20 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-04-19 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-04-18 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-04-15 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-04-14 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-04-13 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-04-12 $22.99 $22.99 $22.99 $22.99 $20.81 0
2016-04-11 $22.99 $22.99 $22.99 $22.99 $20.81 900
2016-04-08 $22.50 $22.50 $22.10 $22.10 $20.00 1,000
2016-04-07 $22.50 $22.50 $22.50 $22.50 $20.36 200
2016-04-06 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-04-05 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-04-04 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-04-01 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-31 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-30 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-29 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-28 $23.50 $23.50 $23.50 $23.50 $21.27 40
2016-03-24 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-23 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-22 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-21 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-18 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-17 $23.50 $23.50 $23.50 $23.50 $21.27 40
2016-03-16 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-15 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-14 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-11 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-10 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-09 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-08 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-07 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-04 $23.50 $23.50 $23.50 $23.50 $21.27 1
2016-03-03 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-02 $23.50 $23.50 $23.50 $23.50 $21.27 0
2016-03-01 $23.00 $23.50 $23.00 $23.50 $21.27 3,340
2016-02-29 $23.68 $23.68 $23.68 $23.68 $21.43 0
2016-02-26 $23.68 $23.68 $23.68 $23.68 $21.43 0
2016-02-25 $23.68 $23.68 $23.68 $23.68 $21.43 0
2016-02-24 $23.68 $23.68 $23.68 $23.68 $21.43 0
2016-02-23 $23.68 $23.68 $23.68 $23.68 $21.43 0
2016-02-22 $23.68 $23.68 $23.68 $23.68 $21.43 0
2016-02-19 $23.00 $23.68 $23.00 $23.68 $21.43 461
2016-02-18 $23.74 $23.74 $23.74 $23.74 $21.49 0
2016-02-17 $23.74 $23.74 $23.74 $23.74 $21.49 0
2016-02-16 $23.74 $23.74 $23.74 $23.74 $21.49 0
2016-02-12 $23.74 $23.74 $23.74 $23.74 $21.49 0
2016-02-11 $23.74 $23.74 $23.74 $23.74 $21.49 0
2016-02-10 $23.74 $23.74 $23.74 $23.74 $21.49 674
2016-02-09 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-02-08 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-02-05 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-02-04 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-02-03 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-02-02 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-02-01 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-01-29 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-01-28 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-01-27 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-01-26 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-01-25 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-01-22 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-01-21 $23.75 $23.75 $23.75 $23.75 $21.49 0
2016-01-20 $23.75 $23.75 $23.75 $23.75 $21.49 237
2016-01-19 $24.50 $24.50 $24.50 $24.50 $22.17 0
2016-01-15 $24.50 $24.50 $24.50 $24.50 $22.17 0
2016-01-14 $24.50 $24.50 $24.50 $24.50 $22.17 0
2016-01-13 $24.50 $24.50 $24.50 $24.50 $22.17 0
2016-01-12 $24.50 $24.50 $24.50 $24.50 $22.17 0
2016-01-11 $24.50 $24.50 $24.50 $24.50 $22.17 0
2016-01-08 $24.50 $24.50 $24.50 $24.50 $22.17 0
2016-01-07 $24.50 $24.50 $24.50 $24.50 $22.17 0
2016-01-06 $24.50 $24.50 $24.50 $24.50 $22.17 120
2016-01-05 $23.75 $23.75 $23.75 $23.75 $21.49 300
2016-01-04 $23.75 $23.75 $23.75 $23.75 $21.49 5
2015-12-31 $23.75 $23.75 $23.75 $23.75 $21.49 0
2015-12-30 $23.75 $23.75 $23.75 $23.75 $21.49 0
2015-12-29 $23.75 $23.75 $23.75 $23.75 $21.49 0
2015-12-28 $23.75 $23.75 $23.75 $23.75 $21.49 0
2015-12-24 $23.75 $23.75 $23.75 $23.75 $21.49 0
2015-12-23 $23.75 $23.75 $23.75 $23.75 $21.49 0
2015-12-22 $23.75 $23.75 $23.75 $23.75 $21.49 0
2015-12-21 $23.75 $23.75 $23.75 $23.75 $21.49 0
2015-12-18 $23.75 $23.75 $23.75 $23.75 $21.49 0
2015-12-17 $23.75 $23.75 $23.75 $23.75 $21.49 0
2015-12-16 $23.75 $23.75 $23.75 $23.75 $21.49 210
2015-12-15 $24.50 $24.50 $24.50 $24.50 $22.17 0
2015-12-14 $24.50 $24.50 $24.50 $24.50 $22.17 0
2015-12-11 $24.50 $24.50 $24.50 $24.50 $22.17 0
2015-12-10 $24.50 $24.50 $24.50 $24.50 $22.17 0
2015-12-09 $24.50 $24.50 $24.50 $24.50 $22.17 0
2015-12-08 $24.50 $24.50 $24.50 $24.50 $22.17 0
2015-12-07 $24.50 $24.50 $24.50 $24.50 $22.17 0
2015-12-04 $24.50 $24.50 $24.50 $24.50 $22.17 0
2015-12-03 $24.50 $24.50 $24.50 $24.50 $22.17 0
2015-12-02 $24.50 $24.50 $24.50 $24.50 $22.17 0
2015-12-01 $24.50 $24.50 $24.50 $24.50 $22.17 0
2015-11-30 $24.50 $24.50 $24.50 $24.50 $22.17 0
2015-11-27 $24.50 $24.50 $24.50 $24.50 $22.17 0
2015-11-25 $24.50 $24.50 $24.50 $24.50 $21.63 0
2015-11-24 $24.50 $24.50 $24.50 $24.50 $21.63 0
2015-11-23 $24.50 $24.50 $24.50 $24.50 $21.63 0
2015-11-20 $24.50 $24.50 $24.50 $24.50 $21.63 0
2015-11-19 $24.50 $24.50 $24.50 $24.50 $21.63 1
2015-11-18 $24.50 $24.50 $24.50 $24.50 $21.63 780
2015-11-17 $24.75 $24.75 $24.50 $24.50 $21.63 780
2015-11-16 $24.15 $24.15 $24.15 $24.15 $21.32 0
2015-11-13 $24.15 $24.15 $24.15 $24.15 $21.32 0
2015-11-12 $24.15 $24.15 $24.15 $24.15 $21.32 0
2015-11-11 $24.15 $24.15 $24.15 $24.15 $21.32 0
2015-11-10 $24.15 $24.15 $24.15 $24.15 $21.32 0
2015-11-09 $24.15 $24.15 $24.15 $24.15 $21.32 0
2015-11-06 $24.15 $24.15 $24.15 $24.15 $21.32 150
2015-11-05 $24.00 $24.75 $24.00 $24.75 $21.85 0
2015-11-04 $24.00 $24.75 $24.00 $24.75 $21.85 0
2015-11-03 $24.00 $24.75 $24.00 $24.75 $21.85 0
2015-11-02 $24.00 $24.75 $24.00 $24.75 $21.85 0
2015-10-30 $24.00 $24.75 $24.00 $24.75 $21.85 0
2015-10-29 $24.00 $24.75 $24.00 $24.75 $21.85 0
2015-10-28 $24.00 $24.75 $24.00 $24.75 $21.85 0
2015-10-27 $24.00 $24.75 $24.00 $24.75 $21.85 0
2015-10-26 $24.00 $24.75 $24.00 $24.75 $21.85 0
2015-10-23 $24.00 $24.75 $24.00 $24.75 $21.85 0
2015-10-22 $24.00 $24.75 $24.00 $24.75 $21.85 0
2015-10-21 $24.00 $24.75 $24.00 $24.75 $21.85 2,889
2015-10-20 $24.00 $24.00 $24.00 $24.00 $21.18 0
2015-10-19 $24.00 $24.00 $24.00 $24.00 $21.18 0
2015-10-16 $24.00 $24.00 $24.00 $24.00 $21.18 500
2015-10-15 $24.00 $24.00 $24.00 $24.00 $21.18 0
2015-10-14 $24.00 $24.00 $24.00 $24.00 $21.18 0
2015-10-13 $24.00 $24.00 $24.00 $24.00 $21.18 0
2015-10-12 $24.00 $24.00 $24.00 $24.00 $21.18 0
2015-10-09 $24.00 $24.00 $24.00 $24.00 $21.18 0
2015-10-08 $24.00 $24.00 $24.00 $24.00 $21.18 0
2015-10-07 $24.00 $24.00 $24.00 $24.00 $21.18 0
2015-10-06 $24.00 $24.00 $24.00 $24.00 $21.18 0
2015-10-05 $24.00 $24.00 $24.00 $24.00 $21.18 1,050
2015-10-02 $24.00 $24.00 $24.00 $24.00 $21.18 200
2015-10-01 $23.95 $23.95 $23.95 $23.95 $21.14 150
2015-09-30 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-29 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-28 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-25 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-24 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-23 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-22 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-21 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-18 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-17 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-16 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-15 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-14 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-11 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-10 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-09 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-08 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-04 $23.75 $23.75 $23.75 $23.75 $20.96 0
2015-09-03 $23.75 $23.75 $23.75 $23.75 $20.96 902
2015-09-02 $23.75 $23.75 $23.75 $23.75 $20.96 0

Two Rivers Financial Group Inc (TRVR) News Headlines

Recent Two Rivers Financial Group Inc (TRVR) News
Similar Companies to Two Rivers Financial Group Inc (TRVR) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.