Tanzanian Gold Corp (TRX) Exchange: NYSE MKT
Data as of April 25, 2024
$0.45 ($0.00) 0.07%
Tanzanian Gold Corp - Daily Information
Click for more stock information on Tanzanian Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.45 |
| Previous Close | $0.45 |
| High | $0.46 |
| Low | $0.45 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.45 |
| Adjusted High | $0.46 |
| Adjusted Low | $0.45 |
About Tanzanian Gold Corp (TRX)
Tanzanian Royalty Exploration Corporation is a mineral resource company with exploration-stage properties, which engages in the acquisition of interests in and the exploration of natural resource properties. The Company's main area of interest has been in the exploration of gold properties, with a primary focus on exploring for gold properties in Tanzania. The Company's principal exploration properties are all located in the United Republic of Tanzania, Africa. The Buckreef Project is located in north central Tanzania immediately to the south of Lake Victoria, in the Mwanza Provincial District. The Kigosi Project area is principally located within the Kigosi Game Reserve controlled area. The Lunguya Property is located in the Kahama District of Tanzania. Its subsidiaries include Itetemia Mining Company Limited, Lunguya Mining Company Ltd., Tancan Mining Company Limited, Tanzania American International Development Corporation 2000 Limited and Buckreef Gold Company Limited.
Invest in Tanzanian Gold Corp (TRX)
Historical Stock Data for Tanzanian Gold Corp (TRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 178,074 |
| 2024-04-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 160,926 |
| 2024-04-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 272,436 |
| 2024-04-22 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 295,425 |
| 2024-04-19 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 435,729 |
| 2024-04-18 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 405,212 |
| 2024-04-17 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 962,813 |
| 2024-04-16 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 1,015,534 |
| 2024-04-15 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 1,198,117 |
| 2024-04-12 | $0.48 | $0.48 | $0.40 | $0.42 | $0.42 | 1,111,551 |
| 2024-04-11 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 444,299 |
| 2024-04-10 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 344,473 |
| 2024-04-09 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 356,659 |
| 2024-04-08 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 797,985 |
| 2024-04-05 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 525,041 |
| 2024-04-04 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 497,502 |
| 2024-04-03 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 751,246 |
| 2024-04-02 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 818,512 |
| 2024-04-01 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 759,880 |
| 2024-03-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 283,739 |
| 2024-03-27 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 260,458 |
| 2024-03-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 268,802 |
| 2024-03-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 205,213 |
| 2024-03-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 102,107 |
| 2024-03-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 258,388 |
| 2024-03-20 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 115,112 |
| 2024-03-19 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 100,061 |
| 2024-03-18 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 198,617 |
| 2024-03-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 172,223 |
| 2024-03-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 137,923 |
| 2024-03-13 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 238,736 |
| 2024-03-12 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 377,496 |
| 2024-03-11 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 477,178 |
| 2024-03-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 265,101 |
| 2024-03-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 359,713 |
| 2024-03-06 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 519,075 |
| 2024-03-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 190,384 |
| 2024-03-04 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 312,251 |
| 2024-03-01 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 235,347 |
| 2024-02-29 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 264,158 |
| 2024-02-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 165,585 |
| 2024-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 136,630 |
| 2024-02-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 156,846 |
| 2024-02-23 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 141,302 |
| 2024-02-22 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 215,916 |
| 2024-02-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 156,822 |
| 2024-02-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 97,657 |
| 2024-02-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 272,965 |
| 2024-02-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 90,120 |
| 2024-02-14 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 302,227 |
| 2024-02-13 | $0.33 | $0.37 | $0.32 | $0.33 | $0.33 | 366,234 |
| 2024-02-12 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 259,915 |
| 2024-02-09 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 497,359 |
| 2024-02-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 286,204 |
| 2024-02-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 157,661 |
| 2024-02-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 150,733 |
| 2024-02-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 495,743 |
| 2024-02-02 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 294,395 |
| 2024-02-01 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 259,149 |
| 2024-01-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 263,879 |
| 2024-01-30 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 96,198 |
| 2024-01-29 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 200,639 |
| 2024-01-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 180,353 |
| 2024-01-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 167,876 |
| 2024-01-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 234,351 |
| 2024-01-23 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 328,584 |
| 2024-01-22 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 741,527 |
| 2024-01-19 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 401,120 |
| 2024-01-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 206,191 |
| 2024-01-17 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 156,246 |
| 2024-01-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 337,324 |
| 2024-01-12 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 302,969 |
| 2024-01-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 362,509 |
| 2024-01-10 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 384,825 |
| 2024-01-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 300,230 |
| 2024-01-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 132,084 |
| 2024-01-05 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 192,435 |
| 2024-01-04 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 397,888 |
| 2024-01-03 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 661,988 |
| 2024-01-02 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 263,961 |
| 2023-12-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 399,692 |
| 2023-12-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 201,436 |
| 2023-12-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 559,413 |
| 2023-12-26 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 295,291 |
| 2023-12-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 352,553 |
| 2023-12-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 144,042 |
| 2023-12-20 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 277,816 |
| 2023-12-19 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 494,826 |
| 2023-12-18 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 311,160 |
| 2023-12-15 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 152,727 |
| 2023-12-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 262,443 |
| 2023-12-13 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 354,896 |
| 2023-12-12 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 532,759 |
| 2023-12-11 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 413,101 |
| 2023-12-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 175,791 |
| 2023-12-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 185,955 |
| 2023-12-06 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 209,772 |
| 2023-12-05 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 338,198 |
| 2023-12-04 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 730,337 |
| 2023-12-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 273,425 |
| 2023-11-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,046,525 |
| 2023-11-29 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 438,093 |
| 2023-11-28 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 601,532 |
| 2023-11-27 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 410,846 |
| 2023-11-24 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 171,845 |
| 2023-11-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 131,605 |
| 2023-11-21 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 204,072 |
| 2023-11-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 154,997 |
| 2023-11-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 302,402 |
| 2023-11-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 245,559 |
| 2023-11-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 80,255 |
| 2023-11-14 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 194,791 |
| 2023-11-13 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 117,495 |
| 2023-11-10 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 198,713 |
| 2023-11-09 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 91,996 |
| 2023-11-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 134,316 |
| 2023-11-07 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 131,301 |
| 2023-11-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 90,127 |
| 2023-11-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 299,711 |
| 2023-11-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 142,960 |
| 2023-11-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 196,280 |
| 2023-10-31 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 119,673 |
| 2023-10-30 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 181,022 |
| 2023-10-27 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 310,123 |
| 2023-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 219,992 |
| 2023-10-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 174,257 |
| 2023-10-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 141,948 |
| 2023-10-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 446,951 |
| 2023-10-20 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 195,484 |
| 2023-10-19 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 178,562 |
| 2023-10-18 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 305,047 |
| 2023-10-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 193,637 |
| 2023-10-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 166,455 |
| 2023-10-13 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 456,082 |
| 2023-10-12 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 916,337 |
| 2023-10-11 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 285,585 |
| 2023-10-10 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 329,536 |
| 2023-10-09 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 195,918 |
| 2023-10-06 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 517,678 |
| 2023-10-05 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 409,245 |
| 2023-10-04 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 322,940 |
| 2023-10-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 387,931 |
| 2023-10-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 208,787 |
| 2023-09-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 230,411 |
| 2023-09-28 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 404,184 |
| 2023-09-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 315,951 |
| 2023-09-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 262,759 |
| 2023-09-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 218,867 |
| 2023-09-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 236,015 |
| 2023-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 72,737 |
| 2023-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 149,822 |
| 2023-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 104,898 |
| 2023-09-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 285,225 |
| 2023-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 194,631 |
| 2023-09-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 113,622 |
| 2023-09-13 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 173,725 |
| 2023-09-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 184,837 |
| 2023-09-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 230,749 |
| 2023-09-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 264,053 |
| 2023-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 213,524 |
| 2023-09-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 228,929 |
| 2023-09-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 171,052 |
| 2023-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 337,086 |
| 2023-08-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 137,154 |
| 2023-08-30 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 232,572 |
| 2023-08-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 141,904 |
| 2023-08-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 152,495 |
| 2023-08-25 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 298,770 |
| 2023-08-24 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 169,547 |
| 2023-08-23 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 256,125 |
| 2023-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 66,163 |
| 2023-08-21 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 370,535 |
| 2023-08-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 337,295 |
| 2023-08-17 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 268,617 |
| 2023-08-16 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 281,331 |
| 2023-08-15 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 672,586 |
| 2023-08-14 | $0.39 | $0.43 | $0.38 | $0.42 | $0.42 | 1,278,173 |
| 2023-08-11 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 201,145 |
| 2023-08-10 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 883,037 |
| 2023-08-09 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 329,695 |
| 2023-08-08 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 485,470 |
| 2023-08-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 306,584 |
| 2023-08-04 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 395,095 |
| 2023-08-03 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 473,717 |
| 2023-08-02 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 207,248 |
| 2023-08-01 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 292,687 |
| 2023-07-31 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 561,104 |
| 2023-07-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 396,044 |
| 2023-07-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 355,474 |
| 2023-07-26 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 292,886 |
| 2023-07-25 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 324,567 |
| 2023-07-24 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 330,196 |
| 2023-07-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 187,041 |
| 2023-07-20 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 240,466 |
| 2023-07-19 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 291,679 |
| 2023-07-18 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 360,318 |
| 2023-07-17 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 589,517 |
| 2023-07-14 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 146,857 |
| 2023-07-13 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 239,679 |
| 2023-07-12 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 405,956 |
| 2023-07-11 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 201,617 |
| 2023-07-10 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 131,424 |
| 2023-07-07 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 280,582 |
| 2023-07-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 194,062 |
| 2023-07-05 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 174,224 |
| 2023-07-03 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 258,653 |
| 2023-06-30 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 395,054 |
| 2023-06-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 243,292 |
| 2023-06-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 161,472 |
| 2023-06-27 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 250,171 |
| 2023-06-26 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 338,562 |
| 2023-06-23 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 235,679 |
| 2023-06-22 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 601,147 |
| 2023-06-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 191,573 |
| 2023-06-20 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 206,893 |
| 2023-06-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 232,738 |
| 2023-06-15 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 280,346 |
| 2023-06-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 356,781 |
| 2023-06-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 209,633 |
| 2023-06-12 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 334,258 |
| 2023-06-09 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 355,399 |
| 2023-06-08 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 161,704 |
| 2023-06-07 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 154,358 |
| 2023-06-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 182,396 |
| 2023-06-05 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 127,906 |
| 2023-06-02 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 269,575 |
| 2023-06-01 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 334,627 |
| 2023-05-31 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 233,926 |
| 2023-05-30 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 493,390 |
| 2023-05-26 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 283,672 |
| 2023-05-25 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 480,793 |
| 2023-05-24 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 230,621 |
| 2023-05-23 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 736,490 |
| 2023-05-22 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 488,986 |
| 2023-05-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 418,531 |
| 2023-05-18 | $0.55 | $0.56 | $0.50 | $0.51 | $0.51 | 942,631 |
| 2023-05-17 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 440,454 |
| 2023-05-16 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 636,759 |
| 2023-05-15 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 810,600 |
| 2023-05-12 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 466,286 |
| 2023-05-11 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 529,019 |
| 2023-05-10 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 549,560 |
| 2023-05-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 566,595 |
| 2023-05-08 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 1,539,949 |
| 2023-05-05 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 699,931 |
| 2023-05-04 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 837,210 |
| 2023-05-03 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 442,387 |
| 2023-05-02 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 395,515 |
| 2023-05-01 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 392,522 |
| 2023-04-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 400,828 |
| 2023-04-27 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 257,690 |
| 2023-04-26 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 285,815 |
| 2023-04-25 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 422,082 |
| 2023-04-24 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 205,843 |
| 2023-04-21 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 301,367 |
| 2023-04-20 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 276,127 |
| 2023-04-19 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 375,906 |
| 2023-04-18 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 374,459 |
| 2023-04-17 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 903,003 |
| 2023-04-14 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 625,317 |
| 2023-04-13 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,285,388 |
| 2023-04-12 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 719,846 |
| 2023-04-11 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 565,566 |
| 2023-04-10 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 303,695 |
| 2023-04-06 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 343,258 |
| 2023-04-05 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 550,447 |
| 2023-04-04 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 921,848 |
| 2023-04-03 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 254,382 |
| 2023-03-31 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 291,145 |
| 2023-03-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 514,900 |
| 2023-03-29 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 504,937 |
| 2023-03-28 | $0.50 | $0.51 | $0.44 | $0.51 | $0.51 | 541,660 |
| 2023-03-27 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 283,454 |
| 2023-03-24 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 311,136 |
| 2023-03-23 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 730,270 |
| 2023-03-22 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 511,711 |
| 2023-03-21 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 388,865 |
| 2023-03-20 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 403,878 |
| 2023-03-17 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 619,634 |
| 2023-03-16 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 324,557 |
| 2023-03-15 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 429,284 |
| 2023-03-14 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 323,488 |
| 2023-03-13 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 637,333 |
| 2023-03-10 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 242,790 |
| 2023-03-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 196,804 |
| 2023-03-08 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 259,465 |
| 2023-03-07 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 205,522 |
| 2023-03-06 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 183,162 |
| 2023-03-03 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 355,202 |
| 2023-03-02 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 195,425 |
| 2023-03-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 279,704 |
| 2023-02-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 481,389 |
| 2023-02-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 122,181 |
| 2023-02-24 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 157,464 |
| 2023-02-23 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 200,367 |
| 2023-02-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 296,594 |
| 2023-02-21 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 465,788 |
| 2023-02-17 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 301,889 |
| 2023-02-16 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 222,599 |
| 2023-02-15 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 436,231 |
| 2023-02-14 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 164,856 |
| 2023-02-13 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 291,075 |
| 2023-02-10 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 224,085 |
| 2023-02-09 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 299,608 |
| 2023-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 166,811 |
| 2023-02-07 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 618,830 |
| 2023-02-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 295,227 |
| 2023-02-03 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 580,563 |
| 2023-02-02 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 260,159 |
| 2023-02-01 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 211,143 |
| 2023-01-31 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 331,150 |
| 2023-01-30 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 379,372 |
| 2023-01-27 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 521,512 |
| 2023-01-26 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 336,417 |
| 2023-01-25 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 314,361 |
| 2023-01-24 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 747,442 |
| 2023-01-23 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 1,256,237 |
| 2023-01-20 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 866,851 |
| 2023-01-19 | $0.43 | $0.47 | $0.41 | $0.46 | $0.46 | 1,464,530 |
| 2023-01-18 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 653,621 |
| 2023-01-17 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 457,131 |
| 2023-01-13 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 801,426 |
| 2023-01-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 368,689 |
| 2023-01-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 346,719 |
| 2023-01-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 281,532 |
| 2023-01-09 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 277,682 |
| 2023-01-06 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 314,642 |
| 2023-01-05 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 231,634 |
| 2023-01-04 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 774,895 |
| 2023-01-03 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 263,614 |
| 2022-12-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 426,418 |
| 2022-12-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 219,037 |
| 2022-12-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 219,431 |
| 2022-12-27 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 300,249 |
| 2022-12-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 216,911 |
| 2022-12-22 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 287,515 |
| 2022-12-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 207,274 |
| 2022-12-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 347,883 |
| 2022-12-19 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 360,393 |
| 2022-12-16 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 290,253 |
| 2022-12-15 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 367,696 |
| 2022-12-14 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 307,393 |
| 2022-12-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 397,197 |
| 2022-12-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 409,728 |
| 2022-12-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 343,133 |
| 2022-12-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 147,134 |
| 2022-12-07 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 284,885 |
| 2022-12-06 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 525,055 |
| 2022-12-05 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 316,351 |
| 2022-12-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 426,428 |
| 2022-12-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 985,606 |
| 2022-11-30 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 373,507 |
| 2022-11-29 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 345,395 |
| 2022-11-28 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 198,985 |
| 2022-11-25 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 103,882 |
| 2022-11-23 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 113,945 |
| 2022-11-22 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 145,877 |
| 2022-11-21 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 190,178 |
| 2022-11-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 154,654 |
| 2022-11-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 206,206 |
| 2022-11-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 118,385 |
| 2022-11-15 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 424,812 |
| 2022-11-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 147,638 |
| 2022-11-11 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 106,674 |
| 2022-11-10 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 387,441 |
| 2022-11-09 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 279,580 |
| 2022-11-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 373,704 |
| 2022-11-07 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 171,347 |
| 2022-11-04 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 330,942 |
| 2022-11-03 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 300,004 |
| 2022-11-02 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 385,031 |
| 2022-11-01 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 290,196 |
| 2022-10-31 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 131,261 |
| 2022-10-28 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 231,846 |
| 2022-10-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 63,262 |
| 2022-10-26 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 274,704 |
| 2022-10-25 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 134,407 |
| 2022-10-24 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 299,394 |
| 2022-10-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 84,258 |
| 2022-10-20 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 202,160 |
| 2022-10-19 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 248,169 |
| 2022-10-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 261,598 |
| 2022-10-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 277,892 |
| 2022-10-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 302,464 |
| 2022-10-13 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 203,779 |
| 2022-10-12 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 209,889 |
| 2022-10-11 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 327,721 |
| 2022-10-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 230,535 |
| 2022-10-07 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 170,810 |
| 2022-10-06 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 157,590 |
| 2022-10-05 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 428,443 |
| 2022-10-04 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 498,281 |
| 2022-10-03 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 423,827 |
| 2022-09-30 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 472,599 |
| 2022-09-29 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 437,499 |
| 2022-09-28 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 357,936 |
| 2022-09-27 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 264,328 |
| 2022-09-26 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 468,726 |
| 2022-09-23 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 1,030,132 |
| 2022-09-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 451,799 |
| 2022-09-21 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 427,561 |
| 2022-09-20 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 531,802 |
| 2022-09-19 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 635,061 |
| 2022-09-16 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 507,941 |
| 2022-09-15 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 354,655 |
| 2022-09-14 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 222,288 |
| 2022-09-13 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 504,648 |
| 2022-09-12 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 325,435 |
| 2022-09-09 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 332,971 |
| 2022-09-08 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 224,545 |
| 2022-09-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 145,520 |
| 2022-09-06 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 288,048 |
| 2022-09-02 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 283,427 |
| 2022-09-01 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 496,727 |
| 2022-08-31 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 261,694 |
| 2022-08-30 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 1,096,845 |
| 2022-08-29 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 502,021 |
| 2022-08-26 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 807,543 |
| 2022-08-25 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 544,568 |
| 2022-08-24 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 861,466 |
| 2022-08-23 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,754,667 |
| 2022-08-22 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 1,646,921 |
| 2022-08-19 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 792,849 |
| 2022-08-18 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 405,808 |
| 2022-08-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 334,800 |
| 2022-08-16 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 346,069 |
| 2022-08-15 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 420,183 |
| 2022-08-12 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 1,306,056 |
| 2022-08-11 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 522,621 |
| 2022-08-10 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 324,693 |
| 2022-08-09 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 302,362 |
| 2022-08-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 281,162 |
| 2022-08-05 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 210,223 |
| 2022-08-04 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 775,954 |
| 2022-08-03 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 735,415 |
| 2022-08-02 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 691,206 |
| 2022-08-01 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 1,162,129 |
| 2022-07-29 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 1,492,130 |
| 2022-07-28 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 1,226,856 |
| 2022-07-27 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 922,161 |
| 2022-07-26 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 544,814 |
| 2022-07-25 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 812,163 |
| 2022-07-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 401,186 |
| 2022-07-21 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 222,630 |
| 2022-07-20 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 695,386 |
| 2022-07-19 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 324,325 |
| 2022-07-18 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 590,735 |
| 2022-07-15 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 94,286 |
| 2022-07-14 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 239,866 |
| 2022-07-13 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 322,901 |
| 2022-07-12 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 210,183 |
| 2022-07-11 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 519,297 |
| 2022-07-08 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 205,221 |
| 2022-07-07 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 427,034 |
| 2022-07-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 571,214 |
| 2022-07-05 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 423,074 |
| 2022-07-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 200,614 |
| 2022-06-30 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 630,783 |
| 2022-06-29 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 203,015 |
| 2022-06-28 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 228,523 |
| 2022-06-27 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 465,406 |
| 2022-06-24 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 303,898 |
| 2022-06-23 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 772,758 |
| 2022-06-22 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 471,531 |
| 2022-06-21 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,038,376 |
| 2022-06-17 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,373,468 |
| 2022-06-16 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 2,267,796 |
| 2022-06-15 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,218,396 |
| 2022-06-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 537,966 |
| 2022-06-13 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 1,039,979 |
| 2022-06-10 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 704,711 |
| 2022-06-09 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 438,535 |
| 2022-06-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 661,074 |
| 2022-06-07 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,305,653 |
| 2022-06-06 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 556,190 |
| 2022-06-03 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 435,482 |
| 2022-06-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 527,692 |
| 2022-06-01 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 1,090,288 |
| 2022-05-31 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 924,415 |
| 2022-05-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 980,479 |
| 2022-05-26 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 430,000 |
| 2022-05-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 532,072 |
| 2022-05-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 450,618 |
| 2022-05-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 320,702 |
| 2022-05-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 435,572 |
| 2022-05-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 310,023 |
| 2022-05-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 452,681 |
| 2022-05-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 302,108 |
| 2022-05-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 523,052 |
| 2022-05-13 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 959,987 |
| 2022-05-12 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 804,948 |
| 2022-05-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 846,928 |
| 2022-05-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 539,431 |
| 2022-05-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 912,901 |
| 2022-05-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 455,016 |
| 2022-05-05 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 385,043 |
| 2022-05-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 320,638 |
| 2022-05-03 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 924,500 |
| 2022-05-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,127,334 |
| 2022-04-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,027,600 |
| 2022-04-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 531,068 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 484,468 |
| 2022-04-26 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 453,539 |
| 2022-04-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 666,376 |
| 2022-04-22 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 678,829 |
| 2022-04-21 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 1,059,190 |
| 2022-04-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 735,114 |
| 2022-04-19 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 805,252 |
| 2022-04-18 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 2,318,998 |
| 2022-04-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,040,098 |
| 2022-04-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 754,553 |
| 2022-04-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 794,068 |
| 2022-04-11 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1,148,533 |
| 2022-04-08 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 810,162 |
| 2022-04-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 583,346 |
| 2022-04-06 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 864,672 |
| 2022-04-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 696,800 |
| 2022-04-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 594,031 |
| 2022-04-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 801,720 |
| 2022-03-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,162,103 |
| 2022-03-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 974,823 |
| 2022-03-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,317,861 |
| 2022-03-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,651,770 |
| 2022-03-25 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 3,605,787 |
| 2022-03-24 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 3,412,358 |
| 2022-03-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 940,959 |
| 2022-03-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,587,547 |
| 2022-03-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,937,132 |
| 2022-03-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 1,591,986 |
| 2022-03-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 2,201,597 |
| 2022-03-16 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 4,874,150 |
| 2022-03-15 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 4,673,538 |
| 2022-03-14 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 6,997,098 |
| 2022-03-11 | $0.46 | $0.50 | $0.39 | $0.41 | $0.41 | 30,188,555 |
| 2022-03-10 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 12,555,911 |
| 2022-03-09 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 1,222,870 |
| 2022-03-08 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 4,384,239 |
| 2022-03-07 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,001,968 |
| 2022-03-04 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 562,742 |
| 2022-03-03 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 653,427 |
| 2022-03-02 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 831,480 |
| 2022-03-01 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 1,244,989 |
| 2022-02-28 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 561,497 |
| 2022-02-25 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 613,828 |
| 2022-02-24 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 841,287 |
| 2022-02-23 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 1,161,086 |
| 2022-02-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 435,231 |
| 2022-02-18 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 794,789 |
| 2022-02-17 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 869,082 |
| 2022-02-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 439,111 |
| 2022-02-15 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 309,511 |
| 2022-02-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 448,841 |
| 2022-02-11 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 635,096 |
| 2022-02-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 603,235 |
| 2022-02-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 501,891 |
| 2022-02-08 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 510,569 |
| 2022-02-07 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 671,231 |
| 2022-02-04 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 967,445 |
| 2022-02-03 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 784,269 |
| 2022-02-02 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 471,270 |
| 2022-02-01 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 784,594 |
| 2022-01-31 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 477,693 |
| 2022-01-28 | $0.38 | $0.42 | $0.37 | $0.37 | $0.37 | 549,765 |
| 2022-01-27 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 563,469 |
| 2022-01-26 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 416,280 |
| 2022-01-25 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 633,931 |
| 2022-01-24 | $0.39 | $0.41 | $0.36 | $0.38 | $0.38 | 968,218 |
| 2022-01-21 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 458,032 |
| 2022-01-20 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 408,447 |
| 2022-01-19 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 444,119 |
| 2022-01-18 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 391,582 |
| 2022-01-14 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 344,837 |
| 2022-01-13 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 364,571 |
| 2022-01-12 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 359,022 |
| 2022-01-11 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 460,034 |
| 2022-01-10 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 549,127 |
| 2022-01-07 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 262,692 |
| 2022-01-06 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 207,754 |
| 2022-01-05 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 294,373 |
| 2022-01-04 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 199,273 |
| 2022-01-03 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 243,845 |
| 2021-12-31 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,099,149 |
| 2021-12-30 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 1,352,455 |
| 2021-12-29 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 551,873 |
| 2021-12-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 416,509 |
| 2021-12-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 571,787 |
| 2021-12-23 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 556,294 |
| 2021-12-22 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 309,956 |
| 2021-12-21 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 728,312 |
| 2021-12-20 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 1,369,557 |
| 2021-12-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 368,152 |
| 2021-12-16 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 232,265 |
| 2021-12-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 602,358 |
| 2021-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 189,441 |
| 2021-12-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 455,652 |
| 2021-12-10 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 521,010 |
| 2021-12-09 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 302,776 |
| 2021-12-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 376,009 |
| 2021-12-07 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 746,384 |
| 2021-12-06 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 399,372 |
| 2021-12-03 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 816,375 |
| 2021-12-02 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 834,030 |
| 2021-12-01 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 690,340 |
| 2021-11-30 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 432,877 |
| 2021-11-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 476,043 |
| 2021-11-26 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 590,468 |
| 2021-11-24 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 270,323 |
| 2021-11-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 354,989 |
| 2021-11-22 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 416,187 |
| 2021-11-19 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 435,423 |
| 2021-11-18 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 894,750 |
| 2021-11-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 440,092 |
| 2021-11-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 548,837 |
| 2021-11-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 556,643 |
| 2021-11-12 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 415,699 |
| 2021-11-11 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 507,113 |
| 2021-11-10 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 661,095 |
| 2021-11-09 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 613,959 |
| 2021-11-08 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 762,723 |
| 2021-11-05 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 627,390 |
| 2021-11-04 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 481,995 |
| 2021-11-03 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 1,063,045 |
| 2021-11-02 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 590,618 |
| 2021-11-01 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 413,258 |
| 2021-10-29 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 463,352 |
| 2021-10-28 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 711,709 |
| 2021-10-27 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 624,760 |
| 2021-10-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 309,071 |
| 2021-10-25 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 523,790 |
| 2021-10-22 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 502,601 |
| 2021-10-21 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 290,508 |
| 2021-10-20 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 574,054 |
| 2021-10-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 388,432 |
| 2021-10-18 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 472,644 |
| 2021-10-15 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 360,626 |
| 2021-10-14 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 726,492 |
| 2021-10-13 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 818,946 |
| 2021-10-12 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 352,976 |
| 2021-10-11 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 367,428 |
| 2021-10-08 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 559,240 |
| 2021-10-07 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 540,632 |
| 2021-10-06 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 686,507 |
| 2021-10-05 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 187,495 |
| 2021-10-04 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 439,802 |
| 2021-10-01 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 605,662 |
| 2021-09-30 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 399,440 |
| 2021-09-29 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 532,905 |
| 2021-09-28 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 379,716 |
| 2021-09-27 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 705,793 |
| 2021-09-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 447,708 |
| 2021-09-23 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 675,436 |
| 2021-09-22 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 1,189,704 |
| 2021-09-21 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 478,979 |
| 2021-09-20 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 858,668 |
| 2021-09-17 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 803,335 |
| 2021-09-16 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 704,034 |
| 2021-09-15 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 525,851 |
| 2021-09-14 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 1,506,576 |
| 2021-09-13 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 3,127,424 |
| 2021-09-10 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 1,995,245 |
| 2021-09-09 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 292,566 |
| 2021-09-08 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 768,347 |
| 2021-09-07 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 648,056 |
| 2021-09-03 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 941,251 |
| 2021-09-02 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 396,214 |
| 2021-09-01 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 409,315 |
| 2021-08-31 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 392,013 |
| 2021-08-30 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 502,800 |
| 2021-08-27 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 575,919 |
| 2021-08-26 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 220,007 |
| 2021-08-25 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 317,402 |
| 2021-08-24 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 363,369 |
| 2021-08-23 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 953,691 |
| 2021-08-20 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 574,579 |
| 2021-08-19 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 1,177,422 |
| 2021-08-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 761,891 |
| 2021-08-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 879,428 |
| 2021-08-16 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 832,900 |
| 2021-08-13 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 662,384 |
| 2021-08-12 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 493,702 |
| 2021-08-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 411,345 |
| 2021-08-10 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 869,547 |
| 2021-08-09 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 1,093,023 |
| 2021-08-06 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 442,222 |
| 2021-08-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 521,695 |
| 2021-08-04 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 684,089 |
| 2021-08-03 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 331,490 |
| 2021-08-02 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 351,284 |
| 2021-07-30 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 416,956 |
| 2021-07-29 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 395,719 |
| 2021-07-28 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 348,940 |
| 2021-07-27 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 598,092 |
| 2021-07-26 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 440,673 |
| 2021-07-23 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 848,306 |
| 2021-07-22 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 888,689 |
| 2021-07-21 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 569,258 |
| 2021-07-20 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 561,190 |
| 2021-07-19 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 1,123,623 |
| 2021-07-16 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 943,458 |
| 2021-07-15 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 926,791 |
| 2021-07-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 574,259 |
| 2021-07-13 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 352,041 |
| 2021-07-12 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 643,758 |
| 2021-07-09 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 744,259 |
| 2021-07-08 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 715,759 |
| 2021-07-07 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 953,792 |
| 2021-07-06 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 751,559 |
| 2021-07-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 451,894 |
| 2021-07-01 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 430,255 |
| 2021-06-30 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 860,356 |
| 2021-06-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 787,225 |
| 2021-06-28 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 839,332 |
| 2021-06-25 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 905,574 |
| 2021-06-24 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 1,032,757 |
| 2021-06-23 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 1,136,508 |
| 2021-06-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,403,910 |
| 2021-06-21 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 1,212,795 |
| 2021-06-18 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 768,718 |
| 2021-06-17 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 888,003 |
| 2021-06-16 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 1,187,318 |
| 2021-06-15 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,019,469 |
| 2021-06-14 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,795,915 |
| 2021-06-11 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 1,259,984 |
| 2021-06-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,697,502 |
| 2021-06-09 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 1,910,303 |
| 2021-06-08 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,386,802 |
| 2021-06-07 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,411,247 |
| 2021-06-04 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,525,584 |
| 2021-06-03 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,572,496 |
| 2021-06-02 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,292,378 |
| 2021-06-01 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,156,435 |
| 2021-05-28 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 1,938,386 |
| 2021-05-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 886,584 |
| 2021-05-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 623,263 |
| 2021-05-25 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 905,063 |
| 2021-05-24 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 1,077,301 |
| 2021-05-21 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 540,978 |
| 2021-05-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 873,445 |
| 2021-05-19 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 1,365,718 |
| 2021-05-18 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 1,598,103 |
| 2021-05-17 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 2,451,518 |
| 2021-05-14 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 1,064,440 |
| 2021-05-13 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 1,027,018 |
| 2021-05-12 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 1,224,568 |
| 2021-05-11 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 1,570,179 |
| 2021-05-10 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,439,544 |
| 2021-05-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 950,373 |
| 2021-05-06 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 2,627,394 |
| 2021-05-05 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 509,957 |
| 2021-05-04 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 1,233,699 |
| 2021-05-03 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 1,332,170 |
| 2021-04-30 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 821,317 |
| 2021-04-29 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 689,983 |
| 2021-04-28 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 897,750 |
| 2021-04-27 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 1,134,515 |
| 2021-04-26 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 1,067,450 |
| 2021-04-23 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 1,234,099 |
| 2021-04-22 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 928,783 |
| 2021-04-21 | $0.55 | $0.59 | $0.54 | $0.58 | $0.58 | 1,260,893 |
| 2021-04-20 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 1,455,619 |
| 2021-04-19 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 2,228,189 |
| 2021-04-16 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 2,761,978 |
| 2021-04-15 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 1,857,416 |
| 2021-04-14 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 1,255,262 |
| 2021-04-13 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 1,213,289 |
| 2021-04-12 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 1,133,691 |
| 2021-04-09 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 646,715 |
| 2021-04-08 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 1,215,845 |
| 2021-04-07 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 1,256,018 |
| 2021-04-06 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 1,112,209 |
| 2021-04-05 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 1,016,463 |
| 2021-04-01 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 1,068,675 |
| 2021-03-31 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 781,531 |
| 2021-03-30 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 1,172,467 |
| 2021-03-29 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 955,137 |
| 2021-03-26 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 2,672,049 |
| 2021-03-25 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 2,014,920 |
| 2021-03-24 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 1,923,442 |
| 2021-03-23 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 1,408,467 |
| 2021-03-22 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,628,729 |
| 2021-03-19 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 2,044,297 |
| 2021-03-18 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 1,627,594 |
| 2021-03-17 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 2,440,466 |
| 2021-03-16 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 1,934,853 |
| 2021-03-15 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 2,484,933 |
| 2021-03-12 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 3,371,510 |
| 2021-03-11 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 2,285,107 |
| 2021-03-10 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 1,991,678 |
| 2021-03-09 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 2,402,158 |
| 2021-03-08 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 2,040,554 |
| 2021-03-05 | $0.60 | $0.63 | $0.55 | $0.63 | $0.63 | 3,392,775 |
| 2021-03-04 | $0.66 | $0.67 | $0.58 | $0.60 | $0.60 | 6,416,844 |
| 2021-03-03 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 2,431,581 |
| 2021-03-02 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 4,077,448 |
| 2021-03-01 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 3,328,198 |
| 2021-02-26 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 3,904,243 |
| 2021-02-25 | $0.78 | $0.78 | $0.69 | $0.70 | $0.70 | 6,314,921 |
| 2021-02-24 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 4,301,744 |
| 2021-02-23 | $0.72 | $0.76 | $0.63 | $0.71 | $0.71 | 10,342,152 |
| 2021-02-22 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 7,421,730 |
| 2021-02-19 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 6,821,539 |
| 2021-02-18 | $0.82 | $0.83 | $0.77 | $0.79 | $0.79 | 9,304,515 |
| 2021-02-17 | $0.90 | $0.91 | $0.82 | $0.84 | $0.84 | 12,139,388 |
| 2021-02-16 | $0.92 | $0.94 | $0.84 | $0.88 | $0.88 | 18,710,264 |
| 2021-02-12 | $0.87 | $0.95 | $0.81 | $0.89 | $0.89 | 18,852,341 |
| 2021-02-11 | $1.00 | $1.08 | $0.90 | $0.96 | $0.96 | 43,086,953 |
| 2021-02-10 | $0.79 | $0.97 | $0.70 | $0.88 | $0.88 | 66,765,751 |
| 2021-02-09 | $0.65 | $0.72 | $0.64 | $0.70 | $0.70 | 59,312,453 |
| 2021-02-08 | $0.76 | $0.79 | $0.74 | $0.78 | $0.78 | 3,679,487 |
| 2021-02-05 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 2,613,917 |
| 2021-02-04 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 2,862,372 |
| 2021-02-03 | $0.77 | $0.78 | $0.72 | $0.76 | $0.76 | 4,556,724 |
| 2021-02-02 | $0.82 | $0.89 | $0.75 | $0.76 | $0.76 | 6,539,015 |
| 2021-02-01 | $0.80 | $0.97 | $0.75 | $0.89 | $0.89 | 30,054,884 |
| 2021-01-29 | $0.85 | $1.91 | $0.75 | $0.75 | $0.75 | 80,028,708 |
| 2021-01-28 | $0.70 | $0.71 | $0.65 | $0.70 | $0.70 | 1,509,193 |
| 2021-01-27 | $0.66 | $0.70 | $0.64 | $0.67 | $0.67 | 1,784,182 |
| 2021-01-26 | $0.73 | $0.74 | $0.69 | $0.71 | $0.71 | 1,037,557 |
| 2021-01-25 | $0.69 | $0.74 | $0.68 | $0.73 | $0.73 | 2,258,663 |
| 2021-01-22 | $0.63 | $0.68 | $0.62 | $0.67 | $0.67 | 1,577,106 |
| 2021-01-21 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 1,397,985 |
| 2021-01-20 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 682,459 |
| 2021-01-19 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 974,235 |
| 2021-01-15 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 1,033,486 |
| 2021-01-14 | $0.64 | $0.71 | $0.62 | $0.64 | $0.64 | 3,350,751 |
| 2021-01-13 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 1,328,533 |
| 2021-01-12 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 739,616 |
| 2021-01-11 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 575,047 |
| 2021-01-08 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 777,114 |
| 2021-01-07 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 341,729 |
| 2021-01-06 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 436,400 |
| 2021-01-05 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 645,570 |
| 2021-01-04 | $0.67 | $0.73 | $0.66 | $0.68 | $0.68 | 903,505 |
| 2020-12-31 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 668,408 |
| 2020-12-30 | $0.58 | $0.65 | $0.57 | $0.65 | $0.65 | 918,784 |
| 2020-12-29 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 479,146 |
| 2020-12-28 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 468,990 |
| 2020-12-24 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 286,960 |
| 2020-12-23 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 283,440 |
| 2020-12-22 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 479,317 |
| 2020-12-21 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 460,277 |
| 2020-12-18 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 330,529 |
| 2020-12-17 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 429,381 |
| 2020-12-16 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 280,581 |
| 2020-12-15 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 304,850 |
| 2020-12-14 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 605,460 |
| 2020-12-11 | $0.57 | $0.66 | $0.57 | $0.64 | $0.64 | 1,044,488 |
| 2020-12-10 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 375,668 |
| 2020-12-09 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 324,869 |
| 2020-12-08 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 199,851 |
| 2020-12-07 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 167,657 |
| 2020-12-04 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 230,110 |
| 2020-12-03 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 211,395 |
| 2020-12-02 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 267,192 |
| 2020-12-01 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 384,729 |
| 2020-11-30 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 246,620 |
| 2020-11-27 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 88,877 |
| 2020-11-25 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 221,555 |
| 2020-11-24 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 683,682 |
| 2020-11-23 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 407,150 |
| 2020-11-20 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 229,850 |
| 2020-11-19 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 352,210 |
| 2020-11-18 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 374,291 |
| 2020-11-17 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 207,282 |
| 2020-11-16 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 212,504 |
| 2020-11-13 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 127,545 |
| 2020-11-12 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 251,553 |
| 2020-11-11 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 183,206 |
| 2020-11-10 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 258,183 |
| 2020-11-09 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 214,864 |
| 2020-11-06 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 205,332 |
| 2020-11-05 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 406,279 |
| 2020-11-04 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 233,602 |
| 2020-11-03 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 210,860 |
| 2020-11-02 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 212,906 |
| 2020-10-30 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 170,996 |
| 2020-10-29 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 215,671 |
| 2020-10-28 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 176,789 |
| 2020-10-27 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 296,336 |
| 2020-10-26 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 336,920 |
| 2020-10-23 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 296,092 |
| 2020-10-22 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 148,618 |
| 2020-10-21 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 365,695 |
| 2020-10-20 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 295,681 |
| 2020-10-19 | $0.76 | $0.76 | $0.66 | $0.67 | $0.67 | 553,656 |
| 2020-10-16 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 185,982 |
| 2020-10-15 | $0.71 | $0.78 | $0.70 | $0.76 | $0.76 | 328,775 |
| 2020-10-14 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 96,914 |
| 2020-10-13 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 244,074 |
| 2020-10-12 | $0.76 | $0.78 | $0.74 | $0.77 | $0.77 | 331,117 |
| 2020-10-09 | $0.70 | $0.77 | $0.68 | $0.75 | $0.75 | 547,490 |
| 2020-10-08 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 216,728 |
| 2020-10-07 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 143,029 |
| 2020-10-06 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 244,770 |
| 2020-10-05 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 302,675 |
| 2020-10-02 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 173,135 |
| 2020-10-01 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 196,571 |
| 2020-09-30 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 112,975 |
| 2020-09-29 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 112,139 |
| 2020-09-28 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 93,868 |
| 2020-09-25 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 102,024 |
| 2020-09-24 | $0.69 | $0.72 | $0.65 | $0.70 | $0.70 | 346,301 |
| 2020-09-23 | $0.72 | $0.72 | $0.64 | $0.65 | $0.65 | 636,877 |
| 2020-09-22 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 188,125 |
| 2020-09-21 | $0.72 | $0.74 | $0.67 | $0.72 | $0.72 | 728,200 |
| 2020-09-18 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 179,322 |
| 2020-09-17 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 157,273 |
| 2020-09-16 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 247,709 |
| 2020-09-15 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 304,569 |
| 2020-09-14 | $0.74 | $0.78 | $0.73 | $0.76 | $0.76 | 503,772 |
| 2020-09-11 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 263,945 |
| 2020-09-10 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 327,492 |
| 2020-09-09 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 239,478 |
| 2020-09-08 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 184,298 |
| 2020-09-04 | $0.78 | $0.79 | $0.72 | $0.78 | $0.78 | 453,750 |
| 2020-09-03 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 386,823 |
| 2020-09-02 | $0.83 | $0.84 | $0.77 | $0.80 | $0.80 | 681,017 |
| 2020-09-01 | $0.89 | $0.89 | $0.81 | $0.84 | $0.84 | 399,314 |
| 2020-08-31 | $0.91 | $0.91 | $0.84 | $0.85 | $0.85 | 486,096 |
| 2020-08-28 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 227,696 |
| 2020-08-27 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 291,864 |
| 2020-08-26 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 243,050 |
| 2020-08-25 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 211,987 |
| 2020-08-24 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 313,329 |
| 2020-08-21 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 463,514 |
| 2020-08-20 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 285,162 |
| 2020-08-19 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 393,649 |
| 2020-08-18 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 797,477 |
| 2020-08-17 | $0.88 | $0.92 | $0.88 | $0.89 | $0.89 | 954,933 |
| 2020-08-14 | $0.87 | $0.88 | $0.84 | $0.86 | $0.86 | 193,333 |
| 2020-08-13 | $0.84 | $0.89 | $0.83 | $0.86 | $0.86 | 456,139 |
| 2020-08-12 | $0.86 | $0.87 | $0.80 | $0.84 | $0.84 | 439,057 |
| 2020-08-11 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 619,256 |
| 2020-08-10 | $0.90 | $0.91 | $0.86 | $0.89 | $0.89 | 649,301 |
| 2020-08-07 | $0.89 | $0.92 | $0.87 | $0.90 | $0.90 | 455,121 |
| 2020-08-06 | $0.94 | $0.94 | $0.86 | $0.91 | $0.91 | 737,321 |
| 2020-08-05 | $0.94 | $0.96 | $0.90 | $0.93 | $0.93 | 1,217,643 |
| 2020-08-04 | $0.93 | $0.96 | $0.90 | $0.93 | $0.93 | 1,159,865 |
| 2020-08-03 | $0.89 | $0.93 | $0.86 | $0.93 | $0.93 | 1,019,817 |
| 2020-07-31 | $1.00 | $1.00 | $0.84 | $0.93 | $0.93 | 1,227,484 |
| 2020-07-30 | $0.99 | $0.99 | $0.88 | $0.96 | $0.96 | 1,377,562 |
| 2020-07-29 | $1.02 | $1.03 | $0.97 | $1.00 | $1.00 | 592,261 |
| 2020-07-28 | $1.06 | $1.07 | $0.97 | $1.02 | $1.02 | 938,895 |
| 2020-07-27 | $0.97 | $1.07 | $0.95 | $1.05 | $1.05 | 2,373,255 |
| 2020-07-24 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 563,954 |
| 2020-07-23 | $0.97 | $0.98 | $0.90 | $0.93 | $0.93 | 916,009 |
| 2020-07-22 | $0.93 | $0.98 | $0.90 | $0.94 | $0.94 | 855,834 |
| 2020-07-21 | $0.91 | $0.95 | $0.86 | $0.91 | $0.91 | 1,279,908 |
| 2020-07-20 | $0.97 | $0.99 | $0.85 | $0.90 | $0.90 | 1,527,221 |
| 2020-07-17 | $0.94 | $0.96 | $0.91 | $0.95 | $0.95 | 435,200 |
| 2020-07-16 | $0.95 | $0.96 | $0.88 | $0.93 | $0.93 | 520,500 |
| 2020-07-15 | $0.97 | $0.99 | $0.92 | $0.95 | $0.95 | 507,100 |
| 2020-07-14 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 268,900 |
| 2020-07-13 | $1.00 | $1.03 | $0.95 | $0.99 | $0.99 | 818,000 |
| 2020-07-10 | $1.03 | $1.03 | $0.94 | $0.98 | $0.98 | 618,300 |
| 2020-07-09 | $1.08 | $1.09 | $0.96 | $1.01 | $1.01 | 893,900 |
| 2020-07-08 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 1,132,600 |
| 2020-07-07 | $0.98 | $1.06 | $0.94 | $1.06 | $1.06 | 1,047,200 |
| 2020-07-06 | $0.95 | $0.99 | $0.92 | $0.98 | $0.98 | 558,200 |
| 2020-07-02 | $0.90 | $0.97 | $0.85 | $0.95 | $0.95 | 1,201,700 |
| 2020-07-01 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 732,100 |
| 2020-06-30 | $0.83 | $0.89 | $0.81 | $0.89 | $0.89 | 766,100 |
| 2020-06-29 | $0.82 | $0.85 | $0.76 | $0.82 | $0.82 | 1,083,300 |
| 2020-06-26 | $0.81 | $0.83 | $0.77 | $0.80 | $0.80 | 541,064 |
| 2020-06-25 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 428,155 |
| 2020-06-24 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 433,428 |
| 2020-06-23 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 493,410 |
| 2020-06-22 | $0.82 | $0.86 | $0.81 | $0.81 | $0.81 | 786,660 |
| 2020-06-19 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 538,993 |
| 2020-06-18 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 358,707 |
| 2020-06-17 | $0.80 | $0.88 | $0.78 | $0.82 | $0.82 | 826,429 |
| 2020-06-16 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 737,130 |
| 2020-06-15 | $0.75 | $0.79 | $0.70 | $0.79 | $0.79 | 723,268 |
| 2020-06-12 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 311,770 |
| 2020-06-11 | $0.79 | $0.79 | $0.70 | $0.73 | $0.73 | 848,391 |
| 2020-06-10 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 300,104 |
| 2020-06-09 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 327,267 |
| 2020-06-08 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 331,126 |
| 2020-06-05 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 621,387 |
| 2020-06-04 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 299,699 |
| 2020-06-03 | $0.86 | $0.86 | $0.77 | $0.80 | $0.80 | 782,193 |
| 2020-06-02 | $0.85 | $0.87 | $0.80 | $0.86 | $0.86 | 416,768 |
| 2020-06-01 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 470,052 |
| 2020-05-29 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 518,112 |
| 2020-05-28 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 410,549 |
| 2020-05-27 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 303,079 |
| 2020-05-26 | $0.79 | $0.81 | $0.76 | $0.80 | $0.80 | 462,096 |
| 2020-05-22 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 231,982 |
| 2020-05-21 | $0.82 | $0.82 | $0.74 | $0.80 | $0.80 | 559,664 |
| 2020-05-20 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 645,806 |
| 2020-05-19 | $0.88 | $0.90 | $0.84 | $0.87 | $0.87 | 811,588 |
| 2020-05-18 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 1,088,090 |
| 2020-05-15 | $0.78 | $0.84 | $0.76 | $0.84 | $0.84 | 854,258 |
| 2020-05-14 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 514,966 |
| 2020-05-13 | $0.88 | $0.90 | $0.72 | $0.77 | $0.77 | 2,126,114 |
| 2020-05-12 | $0.74 | $0.85 | $0.74 | $0.84 | $0.84 | 2,411,670 |
| 2020-05-11 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 2,640,512 |
| 2020-05-08 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 786,337 |
| 2020-05-07 | $0.58 | $0.62 | $0.55 | $0.62 | $0.62 | 669,293 |
| 2020-05-06 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 361,535 |
| 2020-05-05 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 417,579 |
| 2020-05-04 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 348,192 |
| 2020-05-01 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 158,224 |
| 2020-04-30 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 162,033 |
| 2020-04-29 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 240,422 |
| 2020-04-28 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 523,394 |
| 2020-04-27 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 352,850 |
| 2020-04-24 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 280,884 |
| 2020-04-23 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 403,243 |
| 2020-04-22 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 235,274 |
| 2020-04-21 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 235,021 |
| 2020-04-20 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 243,167 |
| 2020-04-17 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 140,821 |
| 2020-04-16 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 204,860 |
| 2020-04-15 | $0.56 | $0.57 | $0.52 | $0.56 | $0.56 | 275,508 |
| 2020-04-14 | $0.58 | $0.61 | $0.50 | $0.57 | $0.57 | 944,004 |
| 2020-04-13 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 576,297 |
| 2020-04-09 | $0.52 | $0.56 | $0.49 | $0.54 | $0.54 | 452,981 |
| 2020-04-08 | $0.52 | $0.55 | $0.45 | $0.52 | $0.52 | 772,918 |
| 2020-04-07 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 169,166 |
| 2020-04-06 | $0.53 | $0.58 | $0.52 | $0.55 | $0.55 | 269,190 |
| 2020-04-03 | $0.50 | $0.53 | $0.47 | $0.51 | $0.51 | 165,264 |
| 2020-04-02 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 141,166 |
| 2020-04-01 | $0.55 | $0.55 | $0.45 | $0.52 | $0.52 | 286,099 |
| 2020-03-31 | $0.49 | $0.56 | $0.45 | $0.51 | $0.51 | 191,329 |
| 2020-03-30 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 666,121 |
| 2020-03-27 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 536,191 |
| 2020-03-26 | $0.60 | $0.62 | $0.54 | $0.54 | $0.54 | 361,524 |
| 2020-03-25 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 226,569 |
| 2020-03-24 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 642,245 |
| 2020-03-23 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 463,745 |
| 2020-03-20 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 258,272 |
| 2020-03-19 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 201,018 |
| 2020-03-18 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 291,205 |
| 2020-03-17 | $0.46 | $0.59 | $0.43 | $0.59 | $0.59 | 471,122 |
| 2020-03-16 | $0.37 | $0.49 | $0.36 | $0.45 | $0.45 | 368,682 |
| 2020-03-13 | $0.46 | $0.47 | $0.40 | $0.41 | $0.41 | 273,267 |
| 2020-03-12 | $0.46 | $0.50 | $0.43 | $0.43 | $0.43 | 250,668 |
| 2020-03-11 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 337,120 |
| 2020-03-10 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 194,332 |
| 2020-03-09 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 196,305 |
| 2020-03-06 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 144,386 |
| 2020-03-05 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 186,935 |
| 2020-03-04 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 90,796 |
| 2020-03-03 | $0.52 | $0.57 | $0.51 | $0.53 | $0.53 | 217,643 |
| 2020-03-02 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 314,026 |
| 2020-02-28 | $0.59 | $0.60 | $0.46 | $0.50 | $0.50 | 837,917 |
| 2020-02-27 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 262,161 |
| 2020-02-26 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 220,084 |
| 2020-02-25 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 134,219 |
| 2020-02-24 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 403,887 |
| 2020-02-21 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 522,458 |
| 2020-02-20 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 178,430 |
| 2020-02-19 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 384,546 |
| 2020-02-18 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 735,937 |
| 2020-02-14 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 99,932 |
| 2020-02-13 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 221,150 |
| 2020-02-12 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 91,424 |
| 2020-02-11 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 139,972 |
| 2020-02-10 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 202,128 |
| 2020-02-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 86,972 |
| 2020-02-06 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 87,062 |
| 2020-02-05 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 178,734 |
| 2020-02-04 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 213,925 |
| 2020-02-03 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 138,903 |
| 2020-01-31 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 83,688 |
| 2020-01-30 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 156,188 |
| 2020-01-29 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 103,323 |
| 2020-01-28 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 143,605 |
| 2020-01-27 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 175,098 |
| 2020-01-24 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 230,301 |
| 2020-01-23 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 234,376 |
| 2020-01-22 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 233,649 |
| 2020-01-21 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 432,382 |
| 2020-01-17 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 279,137 |
| 2020-01-16 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 251,394 |
| 2020-01-15 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 315,161 |
| 2020-01-14 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 169,425 |
| 2020-01-13 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 182,815 |
| 2020-01-10 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 237,099 |
| 2020-01-09 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 226,878 |
| 2020-01-08 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 328,392 |
| 2020-01-07 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 263,875 |
| 2020-01-06 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 506,239 |
| 2020-01-03 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 413,974 |
| 2020-01-02 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 306,907 |
| 2019-12-31 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 259,995 |
| 2019-12-30 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 574,954 |
| 2019-12-27 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 154,340 |
| 2019-12-26 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 257,813 |
| 2019-12-24 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 388,986 |
| 2019-12-23 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 573,440 |
| 2019-12-20 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 193,809 |
| 2019-12-19 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 206,550 |
| 2019-12-18 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 788,714 |
| 2019-12-17 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 459,770 |
| 2019-12-16 | $0.76 | $0.76 | $0.58 | $0.63 | $0.63 | 1,490,120 |
| 2019-12-13 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 158,150 |
| 2019-12-12 | $0.83 | $0.84 | $0.77 | $0.77 | $0.77 | 120,153 |
| 2019-12-11 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 150,396 |
| 2019-12-10 | $0.82 | $0.84 | $0.79 | $0.79 | $0.79 | 24,302 |
| 2019-12-09 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 97,774 |
| 2019-12-06 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 172,974 |
| 2019-12-05 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 83,864 |
| 2019-12-04 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 78,822 |
| 2019-12-03 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 271,222 |
| 2019-12-02 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 153,237 |
| 2019-11-29 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 90,953 |
| 2019-11-27 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 51,489 |
| 2019-11-26 | $0.80 | $0.81 | $0.76 | $0.80 | $0.80 | 253,096 |
| 2019-11-25 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 76,409 |
| 2019-11-22 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 99,888 |
| 2019-11-21 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 67,211 |
| 2019-11-20 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 73,869 |
| 2019-11-19 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 219,165 |
| 2019-11-18 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 79,011 |
| 2019-11-15 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 79,735 |
| 2019-11-14 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 75,677 |
| 2019-11-13 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 111,036 |
| 2019-11-12 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 130,888 |
| 2019-11-11 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 63,467 |
| 2019-11-08 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 184,798 |
| 2019-11-07 | $0.82 | $0.83 | $0.77 | $0.77 | $0.77 | 160,484 |
| 2019-11-06 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 368,811 |
| 2019-11-05 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 110,099 |
| 2019-11-04 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 106,643 |
| 2019-11-01 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 196,968 |
| 2019-10-31 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 251,306 |
| 2019-10-30 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 58,509 |
| 2019-10-29 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 142,662 |
| 2019-10-28 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 58,223 |
| 2019-10-25 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 97,014 |
| 2019-10-24 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 85,757 |
| 2019-10-23 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 40,518 |
| 2019-10-22 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 46,710 |
| 2019-10-21 | $0.77 | $0.79 | $0.72 | $0.76 | $0.76 | 186,470 |
| 2019-10-18 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 100,000 |
| 2019-10-17 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 161,435 |
| 2019-10-16 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 125,461 |
| 2019-10-15 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 170,503 |
| 2019-10-14 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 32,308 |
| 2019-10-11 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 157,265 |
| 2019-10-10 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 200,397 |
| 2019-10-09 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 86,461 |
| 2019-10-08 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 223,643 |
| 2019-10-07 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 192,256 |
| 2019-10-04 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 51,758 |
| 2019-10-03 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 136,966 |
| 2019-10-02 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 67,415 |
| 2019-10-01 | $0.79 | $0.84 | $0.78 | $0.81 | $0.81 | 74,801 |
| 2019-09-30 | $0.80 | $0.81 | $0.76 | $0.79 | $0.79 | 259,949 |
| 2019-09-27 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 207,750 |
| 2019-09-26 | $0.81 | $0.87 | $0.79 | $0.86 | $0.86 | 448,362 |
| 2019-09-25 | $0.83 | $0.86 | $0.79 | $0.80 | $0.80 | 203,770 |
| 2019-09-24 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 136,775 |
| 2019-09-23 | $0.83 | $0.87 | $0.81 | $0.86 | $0.86 | 433,861 |
| 2019-09-20 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 139,111 |
| 2019-09-19 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 52,022 |
| 2019-09-18 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 105,277 |
| 2019-09-17 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 83,639 |
| 2019-09-16 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 82,318 |
| 2019-09-13 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 183,979 |
| 2019-09-12 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 97,471 |
| 2019-09-11 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 98,014 |
| 2019-09-10 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 105,271 |
| 2019-09-09 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 275,961 |
| 2019-09-06 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 103,011 |
| 2019-09-05 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 192,860 |
| 2019-09-04 | $0.87 | $0.90 | $0.80 | $0.89 | $0.89 | 212,188 |
| 2019-09-03 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 327,751 |
| 2019-08-30 | $0.80 | $0.81 | $0.76 | $0.80 | $0.80 | 145,640 |
| 2019-08-29 | $0.80 | $0.85 | $0.76 | $0.80 | $0.80 | 270,221 |
| 2019-08-28 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 191,325 |
| 2019-08-27 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 207,627 |
| 2019-08-26 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 102,036 |
| 2019-08-23 | $0.87 | $0.88 | $0.83 | $0.87 | $0.87 | 251,941 |
| 2019-08-22 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 150,281 |
| 2019-08-21 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 140,598 |
| 2019-08-20 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 157,801 |
| 2019-08-19 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 383,241 |
| 2019-08-16 | $0.80 | $0.84 | $0.76 | $0.83 | $0.83 | 422,741 |
| 2019-08-15 | $0.88 | $0.89 | $0.80 | $0.80 | $0.80 | 498,017 |
| 2019-08-14 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 217,923 |
| 2019-08-13 | $0.91 | $0.95 | $0.82 | $0.89 | $0.89 | 501,926 |
| 2019-08-12 | $1.00 | $1.00 | $0.91 | $0.94 | $0.94 | 512,915 |
| 2019-08-09 | $1.00 | $1.03 | $0.91 | $0.98 | $0.98 | 727,597 |
| 2019-08-08 | $1.05 | $1.07 | $1.00 | $1.01 | $1.01 | 458,481 |
| 2019-08-07 | $1.08 | $1.13 | $1.06 | $1.11 | $1.11 | 565,320 |
| 2019-08-06 | $1.06 | $1.07 | $0.99 | $1.03 | $1.03 | 163,716 |
| 2019-08-05 | $0.91 | $1.09 | $0.90 | $1.02 | $1.02 | 516,515 |
| 2019-08-02 | $0.91 | $0.95 | $0.88 | $0.91 | $0.91 | 197,267 |
| 2019-08-01 | $0.90 | $0.92 | $0.86 | $0.90 | $0.90 | 535,344 |
| 2019-07-31 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 268,050 |
| 2019-07-30 | $0.96 | $0.98 | $0.92 | $0.93 | $0.93 | 256,146 |
| 2019-07-29 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 210,252 |
| 2019-07-26 | $1.00 | $1.01 | $0.95 | $0.96 | $0.96 | 145,991 |
| 2019-07-25 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 77,537 |
| 2019-07-24 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 131,587 |
| 2019-07-23 | $1.03 | $1.06 | $1.00 | $1.00 | $1.00 | 137,676 |
| 2019-07-22 | $1.03 | $1.04 | $0.99 | $1.01 | $1.01 | 219,128 |
| 2019-07-19 | $1.00 | $1.03 | $0.93 | $0.99 | $0.99 | 348,404 |
| 2019-07-18 | $1.04 | $1.06 | $0.96 | $1.01 | $1.01 | 711,746 |
| 2019-07-17 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 269,219 |
| 2019-07-16 | $1.04 | $1.08 | $1.03 | $1.07 | $1.07 | 160,638 |
| 2019-07-15 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 164,280 |
| 2019-07-12 | $1.06 | $1.07 | $1.02 | $1.06 | $1.06 | 226,802 |
| 2019-07-11 | $1.04 | $1.09 | $1.02 | $1.05 | $1.05 | 289,765 |
| 2019-07-10 | $1.20 | $1.20 | $0.96 | $1.02 | $1.02 | 757,517 |
| 2019-07-09 | $1.17 | $1.19 | $1.13 | $1.14 | $1.14 | 462,238 |
| 2019-07-08 | $1.14 | $1.19 | $1.05 | $1.18 | $1.18 | 603,520 |
| 2019-07-05 | $1.10 | $1.18 | $1.08 | $1.12 | $1.12 | 702,290 |
| 2019-07-03 | $1.02 | $1.15 | $0.97 | $1.08 | $1.08 | 480,975 |
| 2019-07-02 | $0.92 | $1.00 | $0.89 | $0.99 | $0.99 | 804,959 |
| 2019-07-01 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 304,301 |
| 2019-06-28 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 169,835 |
| 2019-06-27 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 78,825 |
| 2019-06-26 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 154,903 |
| 2019-06-25 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 272,619 |
| 2019-06-24 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 630,724 |
| 2019-06-21 | $0.76 | $0.78 | $0.72 | $0.73 | $0.73 | 259,720 |
| 2019-06-20 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 264,313 |
| 2019-06-19 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 58,270 |
| 2019-06-18 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 80,535 |
| 2019-06-17 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 35,309 |
| 2019-06-14 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 101,354 |
| 2019-06-13 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 137,830 |
| 2019-06-12 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 60,074 |
| 2019-06-11 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 129,913 |
| 2019-06-10 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 160,958 |
| 2019-06-07 | $0.71 | $0.72 | $0.67 | $0.72 | $0.72 | 108,940 |
| 2019-06-06 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 77,398 |
| 2019-06-05 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 117,583 |
| 2019-06-04 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 41,725 |
| 2019-06-03 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 262,117 |
| 2019-05-31 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 193,159 |
| 2019-05-30 | $0.64 | $0.67 | $0.62 | $0.66 | $0.66 | 199,151 |
| 2019-05-29 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 178,845 |
| 2019-05-28 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 126,308 |
| 2019-05-24 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 144,566 |
| 2019-05-23 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 153,615 |
| 2019-05-22 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 119,275 |
| 2019-05-21 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 104,573 |
| 2019-05-20 | $0.71 | $0.74 | $0.68 | $0.70 | $0.70 | 244,039 |
| 2019-05-17 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 204,155 |
| 2019-05-16 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 122,173 |
| 2019-05-15 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 84,162 |
| 2019-05-14 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 106,740 |
| 2019-05-13 | $0.82 | $0.82 | $0.72 | $0.74 | $0.74 | 165,470 |
| 2019-05-10 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 131,849 |
| 2019-05-09 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 151,920 |
| 2019-05-08 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 61,831 |
| 2019-05-07 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 95,729 |
| 2019-05-06 | $0.67 | $0.75 | $0.66 | $0.75 | $0.75 | 167,798 |
| 2019-05-03 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 287,532 |
| 2019-05-02 | $0.81 | $0.81 | $0.62 | $0.69 | $0.69 | 475,095 |
| 2019-05-01 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 304,452 |
| 2019-04-30 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 196,573 |
| 2019-04-29 | $0.85 | $0.90 | $0.82 | $0.90 | $0.90 | 66,890 |
| 2019-04-26 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 236,133 |
| 2019-04-25 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 212,359 |
| 2019-04-24 | $0.89 | $0.90 | $0.84 | $0.90 | $0.90 | 384,748 |
| 2019-04-23 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 282,299 |
| 2019-04-22 | $0.83 | $0.92 | $0.83 | $0.90 | $0.90 | 209,581 |
| 2019-04-18 | $0.82 | $0.89 | $0.80 | $0.86 | $0.86 | 528,111 |
| 2019-04-17 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 227,054 |
| 2019-04-16 | $0.79 | $0.81 | $0.77 | $0.79 | $0.79 | 134,798 |
| 2019-04-15 | $0.79 | $0.82 | $0.76 | $0.79 | $0.79 | 251,702 |
| 2019-04-12 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 109,788 |
| 2019-04-11 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 323,208 |
| 2019-04-10 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 91,061 |
| 2019-04-09 | $0.76 | $0.79 | $0.74 | $0.77 | $0.77 | 194,276 |
| 2019-04-08 | $0.71 | $0.78 | $0.70 | $0.78 | $0.78 | 384,749 |
| 2019-04-05 | $0.72 | $0.73 | $0.65 | $0.68 | $0.68 | 653,010 |
| 2019-04-04 | $0.75 | $0.78 | $0.72 | $0.73 | $0.73 | 282,024 |
| 2019-04-03 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 145,843 |
| 2019-04-02 | $0.79 | $0.81 | $0.76 | $0.76 | $0.76 | 201,039 |
| 2019-04-01 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 191,012 |
| 2019-03-29 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 136,183 |
| 2019-03-28 | $0.83 | $0.84 | $0.75 | $0.82 | $0.82 | 349,548 |
| 2019-03-27 | $0.84 | $0.87 | $0.76 | $0.83 | $0.83 | 511,127 |
| 2019-03-26 | $0.93 | $0.93 | $0.81 | $0.83 | $0.83 | 546,001 |
| 2019-03-25 | $0.84 | $0.94 | $0.82 | $0.93 | $0.93 | 1,153,264 |
| 2019-03-22 | $0.65 | $0.79 | $0.65 | $0.78 | $0.78 | 1,349,426 |
| 2019-03-21 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 212,433 |
| 2019-03-20 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 214,529 |
| 2019-03-19 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 420,870 |
| 2019-03-18 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 248,662 |
| 2019-03-15 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 86,590 |
| 2019-03-14 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 101,669 |
| 2019-03-13 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 95,782 |
| 2019-03-12 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 72,555 |
| 2019-03-11 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 81,414 |
| 2019-03-08 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 216,363 |
| 2019-03-07 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 341,931 |
| 2019-03-06 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 127,170 |
| 2019-03-05 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 91,415 |
| 2019-03-04 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 207,822 |
| 2019-03-01 | $0.64 | $0.67 | $0.59 | $0.62 | $0.62 | 304,313 |
| 2019-02-28 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 261,395 |
| 2019-02-27 | $0.67 | $0.67 | $0.60 | $0.66 | $0.66 | 184,708 |
| 2019-02-26 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 146,623 |
| 2019-02-25 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 172,362 |
| 2019-02-22 | $0.57 | $0.65 | $0.56 | $0.61 | $0.61 | 736,517 |
| 2019-02-21 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 289,337 |
| 2019-02-20 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 252,726 |
| 2019-02-19 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 386,099 |
| 2019-02-15 | $0.64 | $0.66 | $0.56 | $0.58 | $0.58 | 764,167 |
| 2019-02-14 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 314,242 |
| 2019-02-13 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 400,585 |
| 2019-02-12 | $0.65 | $0.68 | $0.61 | $0.62 | $0.62 | 492,764 |
| 2019-02-11 | $0.61 | $0.65 | $0.56 | $0.64 | $0.64 | 513,377 |
| 2019-02-08 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 262,981 |
| 2019-02-07 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 125,157 |
| 2019-02-06 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 267,734 |
| 2019-02-05 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 281,946 |
| 2019-02-04 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 244,336 |
| 2019-02-01 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 248,776 |
| 2019-01-31 | $0.54 | $0.60 | $0.52 | $0.58 | $0.58 | 586,487 |
| 2019-01-30 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 659,748 |
| 2019-01-29 | $0.60 | $0.65 | $0.57 | $0.57 | $0.57 | 989,646 |
| 2019-01-28 | $0.50 | $0.57 | $0.47 | $0.57 | $0.57 | 1,069,479 |
| 2019-01-25 | $0.43 | $0.50 | $0.41 | $0.48 | $0.48 | 1,197,339 |
| 2019-01-24 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 791,051 |
| 2019-01-23 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 632,776 |
| 2019-01-22 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 405,209 |
| 2019-01-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 211,620 |
| 2019-01-17 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 180,491 |
| 2019-01-16 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 171,240 |
| 2019-01-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 222,260 |
| 2019-01-14 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 489,678 |
| 2019-01-11 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 409,354 |
| 2019-01-10 | $0.29 | $0.32 | $0.25 | $0.31 | $0.31 | 1,459,188 |
| 2019-01-09 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 1,091,841 |
| 2019-01-08 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 421,643 |
| 2019-01-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 183,531 |
| 2019-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 138,447 |
| 2019-01-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 188,704 |
| 2019-01-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 86,592 |
| 2018-12-31 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 73,659 |
| 2018-12-28 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 69,949 |
| 2018-12-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 118,811 |
| 2018-12-26 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 79,920 |
| 2018-12-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 35,883 |
| 2018-12-21 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 71,978 |
| 2018-12-20 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 126,207 |
| 2018-12-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 93,037 |
| 2018-12-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 104,926 |
| 2018-12-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 108,972 |
| 2018-12-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 22,717 |
| 2018-12-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 29,748 |
| 2018-12-12 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 80,165 |
| 2018-12-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 60,120 |
| 2018-12-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 141,513 |
| 2018-12-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 48,552 |
| 2018-12-06 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 45,227 |
| 2018-12-04 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 183,856 |
| 2018-12-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 60,505 |
| 2018-11-30 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 19,176 |
| 2018-11-29 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 36,586 |
| 2018-11-28 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 185,966 |
| 2018-11-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 81,984 |
| 2018-11-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 22,369 |
| 2018-11-23 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 36,757 |
| 2018-11-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 139,459 |
| 2018-11-20 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 84,561 |
| 2018-11-19 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 67,293 |
| 2018-11-16 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 81,930 |
| 2018-11-15 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 87,641 |
| 2018-11-14 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 80,155 |
| 2018-11-13 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 144,705 |
| 2018-11-12 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 75,276 |
| 2018-11-09 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 47,032 |
| 2018-11-08 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 264,187 |
| 2018-11-07 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 62,106 |
| 2018-11-06 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 168,726 |
| 2018-11-05 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 37,701 |
| 2018-11-02 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 79,176 |
| 2018-11-01 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 130,937 |
| 2018-10-31 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 74,833 |
| 2018-10-30 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 111,021 |
| 2018-10-29 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 161,317 |
| 2018-10-26 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 193,017 |
| 2018-10-25 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 246,120 |
| 2018-10-24 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 98,411 |
| 2018-10-23 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 159,381 |
| 2018-10-22 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 161,926 |
| 2018-10-19 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 237,055 |
| 2018-10-18 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 173,367 |
| 2018-10-17 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 157,877 |
| 2018-10-16 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 118,720 |
| 2018-10-15 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 135,410 |
| 2018-10-12 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 217,100 |
| 2018-10-11 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 382,995 |
| 2018-10-10 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 86,238 |
| 2018-10-09 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 59,063 |
| 2018-10-08 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 128,568 |
| 2018-10-05 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 134,543 |
| 2018-10-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 33,233 |
| 2018-10-03 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 102,747 |
| 2018-10-02 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 183,438 |
| 2018-10-01 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 82,753 |
| 2018-09-28 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 132,723 |
| 2018-09-27 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 130,018 |
| 2018-09-26 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 74,239 |
| 2018-09-25 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 135,835 |
| 2018-09-24 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 89,312 |
| 2018-09-21 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 129,354 |
| 2018-09-20 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 102,034 |
| 2018-09-19 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 170,250 |
| 2018-09-18 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 84,803 |
| 2018-09-17 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 77,621 |
| 2018-09-14 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 112,626 |
| 2018-09-13 | $0.46 | $0.46 | $0.39 | $0.41 | $0.41 | 129,790 |
| 2018-09-12 | $0.41 | $0.43 | $0.37 | $0.43 | $0.43 | 317,272 |
| 2018-09-11 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 59,836 |
| 2018-09-10 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 102,122 |
| 2018-09-07 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 43,225 |
| 2018-09-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 155,089 |
| 2018-09-05 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 74,681 |
| 2018-09-04 | $0.37 | $0.38 | $0.32 | $0.34 | $0.34 | 294,604 |
| 2018-08-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 46,022 |
| 2018-08-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 88,145 |
| 2018-08-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 42,742 |
| 2018-08-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 121,566 |
| 2018-08-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 103,271 |
| 2018-08-24 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 134,321 |
| 2018-08-23 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 137,166 |
| 2018-08-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 66,790 |
| 2018-08-21 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 55,440 |
| 2018-08-20 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 90,375 |
| 2018-08-17 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 156,784 |
| 2018-08-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 153,984 |
| 2018-08-15 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 233,650 |
| 2018-08-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 125,031 |
| 2018-08-13 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 111,088 |
| 2018-08-10 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 27,842 |
| 2018-08-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 43,340 |
| 2018-08-08 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 68,174 |
| 2018-08-07 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 91,967 |
| 2018-08-06 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 65,067 |
| 2018-08-03 | $0.43 | $0.47 | $0.41 | $0.44 | $0.44 | 339,376 |
| 2018-08-02 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 109,336 |
| 2018-08-01 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 104,728 |
| 2018-07-31 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 77,168 |
| 2018-07-30 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 133,941 |
| 2018-07-27 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 118,424 |
| 2018-07-26 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 174,529 |
| 2018-07-25 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 140,456 |
| 2018-07-24 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 130,612 |
| 2018-07-23 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 181,997 |
| 2018-07-20 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 75,521 |
| 2018-07-19 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 343,984 |
| 2018-07-18 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 123,940 |
| 2018-07-17 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 107,900 |
| 2018-07-16 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 151,186 |
| 2018-07-13 | $0.46 | $0.50 | $0.44 | $0.48 | $0.48 | 285,010 |
| 2018-07-12 | $0.45 | $0.49 | $0.44 | $0.45 | $0.45 | 134,120 |
| 2018-07-11 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 276,745 |
| 2018-07-10 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 191,267 |
| 2018-07-09 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 155,598 |
| 2018-07-06 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 91,288 |
| 2018-07-05 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 188,898 |
| 2018-07-03 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 106,325 |
| 2018-07-02 | $0.41 | $0.46 | $0.39 | $0.45 | $0.45 | 234,144 |
| 2018-06-29 | $0.41 | $0.45 | $0.38 | $0.43 | $0.43 | 187,544 |
| 2018-06-28 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 154,042 |
| 2018-06-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 37,256 |
| 2018-06-26 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 142,730 |
| 2018-06-25 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 140,055 |
| 2018-06-22 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 37,862 |
| 2018-06-21 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 88,963 |
| 2018-06-20 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 175,502 |
| 2018-06-19 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 137,107 |
| 2018-06-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 58,596 |
| 2018-06-15 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 162,586 |
| 2018-06-14 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 117,542 |
| 2018-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 48,552 |
| 2018-06-12 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 63,898 |
| 2018-06-11 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 111,580 |
| 2018-06-08 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 142,847 |
| 2018-06-07 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 182,564 |
| 2018-06-06 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 91,081 |
| 2018-06-05 | $0.49 | $0.50 | $0.44 | $0.45 | $0.45 | 432,032 |
| 2018-06-04 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 142,853 |
| 2018-06-01 | $0.55 | $0.56 | $0.48 | $0.50 | $0.50 | 295,804 |
| 2018-05-31 | $0.58 | $0.60 | $0.54 | $0.55 | $0.55 | 141,966 |
| 2018-05-30 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 116,121 |
| 2018-05-29 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 35,705 |
| 2018-05-25 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 121,113 |
| 2018-05-24 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 199,834 |
| 2018-05-23 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 109,050 |
| 2018-05-22 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 132,414 |
| 2018-05-21 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 76,300 |
| 2018-05-18 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 67,947 |
| 2018-05-17 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 202,234 |
| 2018-05-16 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 178,916 |
| 2018-05-15 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 383,055 |
| 2018-05-14 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 178,770 |
| 2018-05-11 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 165,817 |
| 2018-05-10 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 205,200 |
| 2018-05-09 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 251,879 |
| 2018-05-08 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 235,838 |
| 2018-05-07 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 286,397 |
| 2018-05-04 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 219,554 |
| 2018-05-03 | $0.64 | $0.65 | $0.58 | $0.62 | $0.62 | 518,880 |
| 2018-05-02 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 368,917 |
| 2018-05-01 | $0.68 | $0.68 | $0.59 | $0.63 | $0.63 | 609,295 |
| 2018-04-30 | $0.56 | $0.68 | $0.56 | $0.68 | $0.68 | 1,039,374 |
| 2018-04-27 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 468,172 |
| 2018-04-26 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 306,492 |
| 2018-04-25 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 298,331 |
| 2018-04-24 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 300,999 |
| 2018-04-23 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 457,234 |
| 2018-04-20 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 444,147 |
| 2018-04-19 | $0.57 | $0.60 | $0.53 | $0.56 | $0.56 | 651,502 |
| 2018-04-18 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 566,750 |
| 2018-04-17 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 263,607 |
| 2018-04-16 | $0.53 | $0.56 | $0.49 | $0.50 | $0.50 | 987,062 |
| 2018-04-13 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 537,653 |
| 2018-04-12 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 161,333 |
| 2018-04-11 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 616,514 |
| 2018-04-10 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 941,857 |
| 2018-04-09 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 206,800 |
| 2018-04-06 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 38,137 |
| 2018-04-05 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 115,040 |
| 2018-04-04 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 157,777 |
| 2018-04-03 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 109,022 |
| 2018-04-02 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 138,323 |
| 2018-03-29 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 172,050 |
| 2018-03-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 110,873 |
| 2018-03-27 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 163,184 |
| 2018-03-26 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 231,012 |
| 2018-03-23 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 144,806 |
| 2018-03-22 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 308,693 |
| 2018-03-21 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 120,277 |
| 2018-03-20 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 208,698 |
| 2018-03-19 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 198,336 |
| 2018-03-16 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 240,033 |
| 2018-03-15 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 155,098 |
| 2018-03-14 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 106,908 |
| 2018-03-13 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 285,366 |
| 2018-03-12 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 339,097 |
| 2018-03-09 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 99,782 |
| 2018-03-08 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 40,773 |
| 2018-03-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 72,571 |
| 2018-03-06 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 154,961 |
| 2018-03-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 52,950 |
| 2018-03-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 69,697 |
| 2018-03-01 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 137,087 |
| 2018-02-28 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 84,164 |
| 2018-02-27 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 87,709 |
| 2018-02-26 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 92,076 |
| 2018-02-23 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 102,103 |
| 2018-02-22 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 97,694 |
| 2018-02-21 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 80,447 |
| 2018-02-20 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 89,856 |
| 2018-02-16 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 217,464 |
| 2018-02-15 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 202,255 |
| 2018-02-14 | $0.34 | $0.40 | $0.33 | $0.39 | $0.39 | 352,422 |
| 2018-02-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 104,345 |
| 2018-02-12 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 189,830 |
| 2018-02-09 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 198,611 |
| 2018-02-08 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 103,192 |
| 2018-02-07 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 122,825 |
| 2018-02-06 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 147,041 |
| 2018-02-05 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 157,910 |
| 2018-02-02 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 292,265 |
| 2018-02-01 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 163,005 |
| 2018-01-31 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 167,245 |
| 2018-01-30 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 185,430 |
| 2018-01-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 288,363 |
| 2018-01-26 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 347,252 |
| 2018-01-25 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 354,466 |
| 2018-01-24 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 574,193 |
| 2018-01-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 112,895 |
| 2018-01-22 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 231,668 |
| 2018-01-19 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 131,199 |
| 2018-01-18 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 237,217 |
| 2018-01-17 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 213,418 |
| 2018-01-16 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 466,032 |
| 2018-01-12 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 234,816 |
| 2018-01-11 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 243,139 |
| 2018-01-10 | $0.42 | $0.44 | $0.37 | $0.38 | $0.38 | 244,020 |
| 2018-01-09 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 303,555 |
| 2018-01-08 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 470,756 |
| 2018-01-05 | $0.45 | $0.52 | $0.37 | $0.39 | $0.39 | 2,329,200 |
| 2018-01-04 | $0.38 | $0.45 | $0.36 | $0.43 | $0.43 | 1,121,871 |
| 2018-01-03 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 543,868 |
| 2018-01-02 | $0.28 | $0.34 | $0.27 | $0.34 | $0.34 | 452,797 |
| 2017-12-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 548,767 |
| 2017-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 190,550 |
| 2017-12-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 351,788 |
| 2017-12-26 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 671,093 |
| 2017-12-22 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 225,346 |
| 2017-12-21 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 191,621 |
| 2017-12-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 284,516 |
| 2017-12-19 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 346,867 |
| 2017-12-18 | $0.28 | $0.31 | $0.25 | $0.27 | $0.27 | 565,448 |
| 2017-12-15 | $0.32 | $0.33 | $0.26 | $0.29 | $0.29 | 429,335 |
| 2017-12-14 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 156,723 |
| 2017-12-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 190,877 |
| 2017-12-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 217,307 |
| 2017-12-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 142,280 |
| 2017-12-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 204,404 |
| 2017-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 96,666 |
| 2017-12-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 83,777 |
| 2017-12-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 90,182 |
| 2017-12-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 106,134 |
| 2017-12-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 73,474 |
| 2017-11-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 115,823 |
| 2017-11-29 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 135,089 |
| 2017-11-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 193,851 |
| 2017-11-27 | $0.35 | $0.35 | $0.25 | $0.26 | $0.26 | 588,443 |
| 2017-11-24 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 80,383 |
| 2017-11-22 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 295,386 |
| 2017-11-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 70,327 |
| 2017-11-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 183,367 |
| 2017-11-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 97,025 |
| 2017-11-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 342,618 |
| 2017-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,524 |
| 2017-11-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 89,001 |
| 2017-11-13 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 104,185 |
| 2017-11-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 130,985 |
| 2017-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 73,854 |
| 2017-11-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 88,749 |
| 2017-11-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 125,712 |
| 2017-11-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 95,148 |
| 2017-11-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 143,349 |
| 2017-11-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 92,443 |
| 2017-11-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 102,847 |
| 2017-10-31 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 405,183 |
| 2017-10-30 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 111,736 |
| 2017-10-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 116,865 |
| 2017-10-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 77,034 |
| 2017-10-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 142,966 |
| 2017-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 90,467 |
| 2017-10-23 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 100,112 |
| 2017-10-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 202,052 |
| 2017-10-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 207,732 |
| 2017-10-18 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 59,949 |
| 2017-10-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 138,652 |
| 2017-10-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 136,993 |
| 2017-10-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 162,056 |
| 2017-10-12 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 272,647 |
| 2017-10-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 176,831 |
| 2017-10-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 104,560 |
| 2017-10-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 74,551 |
| 2017-10-06 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 283,003 |
| 2017-10-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 134,857 |
| 2017-10-04 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 380,187 |
| 2017-10-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 343,133 |
| 2017-10-02 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 453,918 |
| 2017-09-29 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 159,977 |
| 2017-09-28 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 221,309 |
| 2017-09-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 65,347 |
| 2017-09-26 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 170,450 |
| 2017-09-25 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 535,410 |
| 2017-09-22 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 75,630 |
| 2017-09-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 152,789 |
| 2017-09-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 109,173 |
| 2017-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 185,866 |
| 2017-09-18 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 178,629 |
| 2017-09-15 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 88,932 |
| 2017-09-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 31,391 |
| 2017-09-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 147,386 |
| 2017-09-12 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 55,175 |
| 2017-09-11 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 113,701 |
| 2017-09-08 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 309,975 |
| 2017-09-07 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 112,667 |
| 2017-09-06 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 100,896 |
| 2017-09-05 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 88,865 |
| 2017-09-01 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 169,678 |
| 2017-08-31 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 103,449 |
| 2017-08-30 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 38,577 |
| 2017-08-29 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 60,773 |
| 2017-08-28 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 141,115 |
| 2017-08-25 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 81,926 |
| 2017-08-24 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 112,874 |
| 2017-08-23 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 178,984 |
| 2017-08-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 146,810 |
| 2017-08-21 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 152,941 |
| 2017-08-18 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 117,519 |
| 2017-08-17 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 316,774 |
| 2017-08-16 | $0.43 | $0.48 | $0.41 | $0.47 | $0.47 | 346,632 |
| 2017-08-15 | $0.39 | $0.47 | $0.39 | $0.42 | $0.42 | 338,066 |
| 2017-08-14 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 147,160 |
| 2017-08-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 64,660 |
| 2017-08-10 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 274,780 |
| 2017-08-09 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 200,816 |
| 2017-08-08 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 495,490 |
| 2017-08-07 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 105,792 |
| 2017-08-04 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 320,275 |
| 2017-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 88,799 |
| 2017-08-02 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 96,492 |
| 2017-08-01 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 193,506 |
| 2017-07-31 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 255,382 |
| 2017-07-28 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 225,004 |
| 2017-07-27 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 557,888 |
| 2017-07-26 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 181,491 |
| 2017-07-25 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 304,587 |
| 2017-07-24 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 340,677 |
| 2017-07-21 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 212,969 |
| 2017-07-20 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 177,454 |
| 2017-07-19 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 252,383 |
| 2017-07-18 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 200,938 |
| 2017-07-17 | $0.48 | $0.56 | $0.47 | $0.51 | $0.51 | 456,026 |
| 2017-07-14 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 153,564 |
| 2017-07-13 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 103,433 |
| 2017-07-12 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 54,311 |
| 2017-07-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 44,520 |
| 2017-07-10 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 127,918 |
| 2017-07-07 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 109,507 |
| 2017-07-06 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 156,629 |
| 2017-07-05 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 82,587 |
| 2017-07-03 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 67,766 |
| 2017-06-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 57,607 |
| 2017-06-29 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 59,699 |
| 2017-06-28 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 27,979 |
| 2017-06-27 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 24,599 |
| 2017-06-26 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 41,552 |
| 2017-06-23 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 48,347 |
| 2017-06-22 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 42,969 |
| 2017-06-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 49,004 |
| 2017-06-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 134,653 |
| 2017-06-19 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 79,973 |
| 2017-06-16 | $0.49 | $0.52 | $0.46 | $0.48 | $0.48 | 64,842 |
| 2017-06-15 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 75,493 |
| 2017-06-14 | $0.47 | $0.52 | $0.47 | $0.47 | $0.47 | 163,817 |
| 2017-06-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 65,247 |
| 2017-06-12 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 79,454 |
| 2017-06-09 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 56,118 |
| 2017-06-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 55,407 |
| 2017-06-07 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 70,698 |
| 2017-06-06 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 133,612 |
| 2017-06-05 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 45,754 |
| 2017-06-02 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 68,408 |
| 2017-06-01 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 73,754 |
| 2017-05-31 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 158,404 |
| 2017-05-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 106,671 |
| 2017-05-26 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 170,239 |
| 2017-05-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 212,094 |
| 2017-05-24 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 105,753 |
| 2017-05-23 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 143,402 |
| 2017-05-22 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 91,021 |
| 2017-05-19 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 116,611 |
| 2017-05-18 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 147,495 |
| 2017-05-17 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 209,744 |
| 2017-05-16 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 194,591 |
| 2017-05-15 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 188,129 |
| 2017-05-12 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 161,335 |
| 2017-05-11 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 228,070 |
| 2017-05-10 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 290,505 |
| 2017-05-09 | $0.58 | $0.59 | $0.50 | $0.51 | $0.51 | 702,723 |
| 2017-05-08 | $0.52 | $0.57 | $0.51 | $0.57 | $0.57 | 1,060,008 |
| 2017-05-05 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 189,373 |
| 2017-05-04 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 190,318 |
| 2017-05-03 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 119,437 |
| 2017-05-02 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 70,445 |
| 2017-05-01 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 44,352 |
| 2017-04-28 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 101,184 |
| 2017-04-27 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 95,636 |
| 2017-04-26 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 143,998 |
| 2017-04-25 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 167,422 |
| 2017-04-24 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 112,925 |
| 2017-04-21 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 179,444 |
| 2017-04-20 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 91,776 |
| 2017-04-19 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 175,916 |
| 2017-04-18 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 174,732 |
| 2017-04-17 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 383,491 |
| 2017-04-13 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 320,472 |
| 2017-04-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 156,342 |
| 2017-04-11 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 125,096 |
| 2017-04-10 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 105,730 |
| 2017-04-07 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 132,890 |
| 2017-04-06 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 55,750 |
| 2017-04-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 143,269 |
| 2017-04-04 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 138,791 |
| 2017-04-03 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 203,735 |
| 2017-03-31 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 68,576 |
| 2017-03-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 59,632 |
| 2017-03-29 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 76,466 |
| 2017-03-28 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 243,686 |
| 2017-03-27 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 163,589 |
| 2017-03-24 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 51,429 |
| 2017-03-23 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 117,321 |
| 2017-03-22 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 124,871 |
| 2017-03-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 169,915 |
| 2017-03-20 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 110,255 |
| 2017-03-17 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 127,556 |
| 2017-03-16 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 226,429 |
| 2017-03-15 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 156,681 |
| 2017-03-14 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 121,749 |
| 2017-03-13 | $0.49 | $0.51 | $0.45 | $0.50 | $0.50 | 191,411 |
| 2017-03-10 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 110,465 |
| 2017-03-09 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 151,956 |
| 2017-03-08 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 106,623 |
| 2017-03-07 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 227,820 |
| 2017-03-06 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 305,067 |
| 2017-03-03 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 402,376 |
| 2017-03-02 | $0.47 | $0.48 | $0.42 | $0.43 | $0.43 | 310,744 |
| 2017-03-01 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 247,602 |
| 2017-02-28 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 169,405 |
| 2017-02-27 | $0.50 | $0.50 | $0.42 | $0.43 | $0.43 | 424,680 |
| 2017-02-24 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 215,027 |
| 2017-02-23 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 175,960 |
| 2017-02-22 | $0.54 | $0.54 | $0.45 | $0.48 | $0.48 | 791,151 |
| 2017-02-21 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 324,593 |
| 2017-02-17 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 344,014 |
| 2017-02-16 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 250,874 |
| 2017-02-15 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 194,214 |
| 2017-02-14 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 155,624 |
| 2017-02-13 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 164,750 |
| 2017-02-10 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 429,536 |
| 2017-02-09 | $0.56 | $0.58 | $0.52 | $0.54 | $0.54 | 521,397 |
| 2017-02-08 | $0.60 | $0.62 | $0.55 | $0.56 | $0.56 | 487,337 |
| 2017-02-07 | $0.59 | $0.61 | $0.55 | $0.60 | $0.60 | 736,067 |
| 2017-02-06 | $0.56 | $0.59 | $0.53 | $0.58 | $0.58 | 521,325 |
| 2017-02-03 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 257,404 |
| 2017-02-02 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 436,694 |
| 2017-02-01 | $0.48 | $0.54 | $0.48 | $0.52 | $0.52 | 335,809 |
| 2017-01-31 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 299,049 |
| 2017-01-30 | $0.52 | $0.54 | $0.48 | $0.48 | $0.48 | 466,360 |
| 2017-01-27 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 209,838 |
| 2017-01-26 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 193,769 |
| 2017-01-25 | $0.53 | $0.54 | $0.49 | $0.53 | $0.53 | 250,535 |
| 2017-01-24 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 247,313 |
| 2017-01-23 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 115,517 |
| 2017-01-20 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 84,986 |
| 2017-01-19 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 259,048 |
| 2017-01-18 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 340,906 |
| 2017-01-17 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 607,137 |
| 2017-01-13 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 186,031 |
| 2017-01-12 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 212,398 |
| 2017-01-11 | $0.58 | $0.59 | $0.53 | $0.58 | $0.58 | 185,071 |
| 2017-01-10 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 237,664 |
| 2017-01-09 | $0.63 | $0.63 | $0.53 | $0.59 | $0.59 | 499,632 |
| 2017-01-06 | $0.60 | $0.62 | $0.51 | $0.56 | $0.56 | 677,720 |
| 2017-01-05 | $0.59 | $0.63 | $0.56 | $0.60 | $0.60 | 614,127 |
| 2017-01-04 | $0.55 | $0.59 | $0.53 | $0.56 | $0.56 | 563,940 |
| 2017-01-03 | $0.50 | $0.58 | $0.49 | $0.55 | $0.55 | 362,777 |
| 2016-12-30 | $0.52 | $0.55 | $0.48 | $0.50 | $0.50 | 551,169 |
| 2016-12-29 | $0.46 | $0.61 | $0.46 | $0.52 | $0.52 | 2,150,327 |
| 2016-12-28 | $0.42 | $0.46 | $0.41 | $0.45 | $0.45 | 247,360 |
| 2016-12-27 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 490,661 |
| 2016-12-23 | $0.43 | $0.47 | $0.41 | $0.43 | $0.43 | 216,033 |
| 2016-12-22 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 158,106 |
| 2016-12-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 175,459 |
| 2016-12-20 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 462,591 |
| 2016-12-19 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 197,842 |
| 2016-12-16 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 152,509 |
| 2016-12-15 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 335,118 |
| 2016-12-14 | $0.48 | $0.51 | $0.43 | $0.43 | $0.43 | 249,563 |
| 2016-12-13 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 139,191 |
| 2016-12-12 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 163,069 |
| 2016-12-09 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 289,380 |
| 2016-12-08 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 108,381 |
| 2016-12-07 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 359,550 |
| 2016-12-06 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 203,821 |
| 2016-12-05 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 395,247 |
| 2016-12-02 | $0.48 | $0.51 | $0.45 | $0.47 | $0.47 | 276,666 |
| 2016-12-01 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 283,602 |
| 2016-11-30 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 201,428 |
| 2016-11-29 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 156,994 |
| 2016-11-28 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 287,114 |
| 2016-11-25 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 74,443 |
| 2016-11-23 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 267,522 |
| 2016-11-22 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 142,879 |
| 2016-11-21 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 176,881 |
| 2016-11-18 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 323,819 |
| 2016-11-17 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 282,436 |
| 2016-11-16 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 191,653 |
| 2016-11-15 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 266,023 |
| 2016-11-14 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 320,886 |
| 2016-11-11 | $0.55 | $0.59 | $0.50 | $0.51 | $0.51 | 660,850 |
| 2016-11-10 | $0.66 | $0.66 | $0.56 | $0.57 | $0.57 | 442,786 |
| 2016-11-09 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 310,770 |
| 2016-11-08 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 88,683 |
| 2016-11-07 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 237,005 |
| 2016-11-04 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 89,495 |
| 2016-11-03 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 117,887 |
| 2016-11-02 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 328,662 |
| 2016-11-01 | $0.67 | $0.74 | $0.66 | $0.68 | $0.68 | 374,994 |
| 2016-10-31 | $0.71 | $0.74 | $0.66 | $0.66 | $0.66 | 145,944 |
| 2016-10-28 | $0.66 | $0.72 | $0.66 | $0.67 | $0.67 | 219,953 |
| 2016-10-27 | $0.71 | $0.71 | $0.64 | $0.66 | $0.66 | 271,418 |
| 2016-10-26 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 145,296 |
| 2016-10-25 | $0.76 | $0.79 | $0.74 | $0.77 | $0.77 | 200,106 |
| 2016-10-24 | $0.83 | $0.89 | $0.73 | $0.74 | $0.74 | 304,313 |
| 2016-10-21 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 104,722 |
| 2016-10-20 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 342,558 |
| 2016-10-19 | $0.81 | $0.88 | $0.77 | $0.79 | $0.79 | 754,801 |
| 2016-10-18 | $0.68 | $0.79 | $0.67 | $0.79 | $0.79 | 1,056,045 |
| 2016-10-17 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 140,438 |
| 2016-10-14 | $0.69 | $0.71 | $0.65 | $0.65 | $0.65 | 283,953 |
| 2016-10-13 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 81,417 |
| 2016-10-12 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 101,581 |
| 2016-10-11 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 119,908 |
| 2016-10-10 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 324,156 |
| 2016-10-07 | $0.72 | $0.76 | $0.65 | $0.68 | $0.68 | 553,162 |
| 2016-10-06 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 236,886 |
| 2016-10-05 | $0.75 | $0.78 | $0.65 | $0.73 | $0.73 | 278,130 |
| 2016-10-04 | $0.78 | $0.78 | $0.65 | $0.72 | $0.72 | 566,097 |
| 2016-10-03 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 178,424 |
| 2016-09-30 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 246,177 |
| 2016-09-29 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 83,276 |
| 2016-09-28 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 104,430 |
| 2016-09-27 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 129,558 |
| 2016-09-26 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 173,272 |
| 2016-09-23 | $0.91 | $0.93 | $0.88 | $0.88 | $0.88 | 115,043 |
| 2016-09-22 | $1.02 | $1.03 | $0.88 | $0.90 | $0.90 | 274,822 |
| 2016-09-21 | $0.91 | $0.98 | $0.90 | $0.97 | $0.97 | 296,492 |
| 2016-09-20 | $0.88 | $0.89 | $0.83 | $0.89 | $0.89 | 227,018 |
| 2016-09-19 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 157,122 |
| 2016-09-16 | $0.93 | $0.95 | $0.88 | $0.95 | $0.95 | 238,948 |
| 2016-09-15 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 142,661 |
| 2016-09-14 | $0.98 | $1.04 | $0.98 | $0.99 | $0.99 | 171,854 |
| 2016-09-13 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 176,183 |
| 2016-09-12 | $0.93 | $1.02 | $0.91 | $0.97 | $0.97 | 227,636 |
| 2016-09-09 | $1.01 | $1.03 | $0.93 | $0.95 | $0.95 | 316,852 |
| 2016-09-08 | $1.08 | $1.12 | $1.03 | $1.05 | $1.05 | 223,278 |
| 2016-09-07 | $1.10 | $1.13 | $1.04 | $1.10 | $1.10 | 307,515 |
| 2016-09-06 | $1.00 | $1.10 | $0.96 | $1.09 | $1.09 | 877,516 |
| 2016-09-02 | $0.85 | $1.00 | $0.83 | $0.92 | $0.92 | 593,130 |
| 2016-09-01 | $0.76 | $0.85 | $0.74 | $0.79 | $0.79 | 294,983 |
| 2016-08-31 | $0.81 | $0.82 | $0.74 | $0.75 | $0.75 | 447,394 |
| 2016-08-30 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 200,115 |
| 2016-08-29 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 244,132 |
| 2016-08-26 | $0.92 | $0.98 | $0.86 | $0.89 | $0.89 | 265,874 |
| 2016-08-25 | $0.81 | $0.90 | $0.80 | $0.89 | $0.89 | 328,923 |
| 2016-08-24 | $0.95 | $0.95 | $0.82 | $0.82 | $0.82 | 433,260 |
| 2016-08-23 | $0.91 | $0.97 | $0.91 | $0.96 | $0.96 | 130,677 |
| 2016-08-22 | $0.99 | $1.00 | $0.91 | $0.93 | $0.93 | 322,596 |
| 2016-08-19 | $0.99 | $1.04 | $0.99 | $1.00 | $1.00 | 159,033 |
| 2016-08-18 | $1.05 | $1.07 | $0.99 | $1.04 | $1.04 | 249,622 |
| 2016-08-17 | $1.05 | $1.07 | $0.97 | $1.05 | $1.05 | 442,333 |
| 2016-08-16 | $1.10 | $1.10 | $1.04 | $1.08 | $1.08 | 138,603 |
| 2016-08-15 | $1.06 | $1.10 | $1.01 | $1.10 | $1.10 | 519,261 |
| 2016-08-12 | $1.17 | $1.17 | $1.05 | $1.06 | $1.06 | 536,059 |
| 2016-08-11 | $1.18 | $1.18 | $1.11 | $1.14 | $1.14 | 303,449 |
| 2016-08-10 | $1.16 | $1.18 | $1.13 | $1.16 | $1.16 | 175,158 |
| 2016-08-09 | $1.20 | $1.22 | $1.10 | $1.13 | $1.13 | 652,938 |
| 2016-08-08 | $1.19 | $1.25 | $1.13 | $1.20 | $1.20 | 329,978 |
| 2016-08-05 | $1.30 | $1.33 | $1.02 | $1.21 | $1.21 | 1,346,462 |
| 2016-08-04 | $1.36 | $1.43 | $1.32 | $1.33 | $1.33 | 444,160 |
| 2016-08-03 | $1.44 | $1.47 | $1.32 | $1.38 | $1.38 | 698,275 |
| 2016-08-02 | $1.43 | $1.49 | $1.40 | $1.42 | $1.42 | 561,263 |
| 2016-08-01 | $1.37 | $1.40 | $1.33 | $1.39 | $1.39 | 350,890 |
| 2016-07-29 | $1.42 | $1.44 | $1.32 | $1.32 | $1.32 | 873,238 |
| 2016-07-28 | $1.31 | $1.45 | $1.31 | $1.33 | $1.33 | 1,211,845 |
| 2016-07-27 | $1.15 | $1.30 | $1.14 | $1.28 | $1.28 | 1,271,145 |
| 2016-07-26 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 204,486 |
| 2016-07-25 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 278,424 |
| 2016-07-22 | $1.11 | $1.16 | $1.09 | $1.12 | $1.12 | 276,749 |
| 2016-07-21 | $1.04 | $1.21 | $1.03 | $1.11 | $1.11 | 774,622 |
| 2016-07-20 | $1.15 | $1.19 | $1.06 | $1.06 | $1.06 | 982,405 |
| 2016-07-19 | $1.08 | $1.24 | $1.06 | $1.24 | $1.24 | 1,109,557 |
| 2016-07-18 | $1.02 | $1.12 | $1.02 | $1.05 | $1.05 | 552,347 |
| 2016-07-15 | $1.00 | $1.09 | $0.98 | $1.05 | $1.05 | 438,297 |
| 2016-07-14 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 420,242 |
| 2016-07-13 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 410,358 |
| 2016-07-12 | $1.03 | $1.04 | $0.96 | $0.96 | $0.96 | 524,253 |
| 2016-07-11 | $1.00 | $1.11 | $1.00 | $1.06 | $1.06 | 579,666 |
| 2016-07-08 | $0.95 | $1.09 | $0.95 | $1.09 | $1.09 | 725,346 |
| 2016-07-07 | $1.02 | $1.02 | $0.91 | $0.95 | $0.95 | 513,968 |
| 2016-07-06 | $1.15 | $1.32 | $0.94 | $0.98 | $0.98 | 3,512,162 |
| 2016-07-05 | $0.79 | $1.15 | $0.79 | $1.15 | $1.15 | 2,652,421 |
| 2016-07-01 | $0.70 | $0.83 | $0.65 | $0.75 | $0.75 | 1,157,720 |
| 2016-06-30 | $0.61 | $0.73 | $0.61 | $0.70 | $0.70 | 1,064,777 |
| 2016-06-29 | $0.52 | $0.60 | $0.51 | $0.59 | $0.59 | 890,129 |
| 2016-06-28 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 135,008 |
| 2016-06-27 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 252,979 |
| 2016-06-24 | $0.53 | $0.54 | $0.48 | $0.50 | $0.50 | 450,112 |
| 2016-06-23 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 29,083 |
| 2016-06-22 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 166,010 |
| 2016-06-21 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 159,928 |
| 2016-06-20 | $0.52 | $0.53 | $0.47 | $0.53 | $0.53 | 659,718 |
| 2016-06-17 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 365,738 |
| 2016-06-16 | $0.49 | $0.53 | $0.47 | $0.48 | $0.48 | 341,947 |
| 2016-06-15 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 184,323 |
| 2016-06-14 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 129,819 |
| 2016-06-13 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 174,253 |
| 2016-06-10 | $0.47 | $0.50 | $0.44 | $0.47 | $0.47 | 476,425 |
| 2016-06-09 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 274,178 |
| 2016-06-08 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 280,594 |
| 2016-06-07 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 134,504 |
| 2016-06-06 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 321,803 |
| 2016-06-03 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 288,046 |
| 2016-06-02 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 130,918 |
| 2016-06-01 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 100,609 |
| 2016-05-31 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 56,562 |
| 2016-05-27 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 81,614 |
| 2016-05-26 | $0.47 | $0.48 | $0.40 | $0.44 | $0.44 | 349,618 |
| 2016-05-25 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 152,898 |
| 2016-05-24 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 147,896 |
| 2016-05-23 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 107,839 |
| 2016-05-20 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 245,591 |
| 2016-05-19 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 260,803 |
| 2016-05-18 | $0.52 | $0.55 | $0.49 | $0.53 | $0.53 | 433,084 |
| 2016-05-17 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 212,892 |
| 2016-05-16 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 204,859 |
| 2016-05-13 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 154,645 |
| 2016-05-12 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 209,544 |
| 2016-05-11 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 255,280 |
| 2016-05-10 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 257,951 |
| 2016-05-09 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 258,937 |
| 2016-05-06 | $0.52 | $0.55 | $0.48 | $0.51 | $0.51 | 278,104 |
| 2016-05-05 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 367,522 |
| 2016-05-04 | $0.50 | $0.54 | $0.45 | $0.48 | $0.48 | 438,148 |
| 2016-05-03 | $0.48 | $0.57 | $0.48 | $0.54 | $0.54 | 844,601 |
| 2016-05-02 | $0.41 | $0.56 | $0.40 | $0.50 | $0.50 | 1,475,499 |
| 2016-04-29 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 659,205 |
| 2016-04-28 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 247,575 |
| 2016-04-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 175,440 |
| 2016-04-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 118,081 |
| 2016-04-25 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 207,511 |
| 2016-04-22 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 534,628 |
| 2016-04-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 121,491 |
| 2016-04-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 175,753 |
| 2016-04-19 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 393,700 |
| 2016-04-18 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 131,188 |
| 2016-04-15 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 82,000 |
| 2016-04-14 | $0.29 | $0.31 | $0.25 | $0.30 | $0.30 | 225,724 |
| 2016-04-13 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 114,216 |
| 2016-04-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 205,976 |
| 2016-04-11 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 197,093 |
| 2016-04-08 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 165,042 |
| 2016-04-07 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 54,962 |
| 2016-04-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 21,454 |
| 2016-04-05 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 140,351 |
| 2016-04-04 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 216,925 |
| 2016-04-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 126,727 |
| 2016-03-31 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 96,331 |
| 2016-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44,355 |
| 2016-03-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 192,227 |
| 2016-03-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 183,706 |
| 2016-03-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 187,473 |
| 2016-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 107,658 |
| 2016-03-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 59,238 |
| 2016-03-21 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 137,625 |
| 2016-03-18 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 125,193 |
| 2016-03-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 94,911 |
| 2016-03-16 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 114,747 |
| 2016-03-15 | $0.26 | $0.33 | $0.24 | $0.27 | $0.27 | 246,277 |
| 2016-03-14 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 62,752 |
| 2016-03-11 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 73,731 |
| 2016-03-10 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 154,316 |
| 2016-03-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 53,674 |
| 2016-03-08 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 144,416 |
| 2016-03-07 | $0.26 | $0.31 | $0.26 | $0.26 | $0.26 | 290,791 |
| 2016-03-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 420,766 |
| 2016-03-03 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 311,122 |
| 2016-03-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 101,845 |
| 2016-03-01 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 83,663 |
| 2016-02-29 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 92,102 |
| 2016-02-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 84,836 |
| 2016-02-25 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 179,588 |
| 2016-02-24 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 132,677 |
| 2016-02-23 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 275,895 |
| 2016-02-22 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 124,941 |
| 2016-02-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 188,241 |
| 2016-02-18 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 171,493 |
| 2016-02-17 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 128,131 |
| 2016-02-16 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 137,533 |
| 2016-02-12 | $0.25 | $0.31 | $0.24 | $0.31 | $0.31 | 135,759 |
| 2016-02-11 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 264,993 |
| 2016-02-10 | $0.26 | $0.31 | $0.25 | $0.27 | $0.27 | 486,743 |
| 2016-02-09 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 377,104 |
| 2016-02-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 722,690 |
| 2016-02-05 | $0.27 | $0.30 | $0.17 | $0.20 | $0.20 | 1,506,934 |
| 2016-02-04 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 166,659 |
| 2016-02-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 76,728 |
| 2016-02-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 77,469 |
| 2016-02-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 47,067 |
| 2016-01-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 90,848 |
| 2016-01-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 16,790 |
| 2016-01-27 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 45,751 |
| 2016-01-26 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 78,798 |
| 2016-01-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 12,354 |
| 2016-01-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 40,582 |
| 2016-01-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 88,699 |
| 2016-01-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 96,717 |
| 2016-01-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 75,664 |
| 2016-01-15 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 55,702 |
| 2016-01-14 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 37,113 |
| 2016-01-13 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 26,072 |
| 2016-01-12 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 90,874 |
| 2016-01-11 | $0.31 | $0.32 | $0.27 | $0.31 | $0.31 | 102,489 |
| 2016-01-08 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 126,165 |
| 2016-01-07 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 93,573 |
| 2016-01-06 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 51,145 |
| 2016-01-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,332 |
| 2016-01-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 62,357 |
| 2015-12-31 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 132,571 |
| 2015-12-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 88,425 |
| 2015-12-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 31,185 |
| 2015-12-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 267,536 |
| 2015-12-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 73,639 |
| 2015-12-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 55,493 |
| 2015-12-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 52,139 |
| 2015-12-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 118,888 |
| 2015-12-18 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 162,932 |
| 2015-12-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 108,901 |
| 2015-12-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 47,133 |
| 2015-12-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 40,544 |
| 2015-12-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 42,350 |
| 2015-12-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 103,261 |
| 2015-12-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 33,703 |
| 2015-12-09 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 54,793 |
| 2015-12-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 58,794 |
| 2015-12-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 67,983 |
| 2015-12-04 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 75,740 |
| 2015-12-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 155,221 |
| 2015-12-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 122,858 |
| 2015-12-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 45,709 |
| 2015-11-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 139,349 |
| 2015-11-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 15,259 |
| 2015-11-25 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 151,439 |
| 2015-11-24 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 68,826 |
| 2015-11-23 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 261,263 |
| 2015-11-20 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 67,996 |
| 2015-11-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 148,711 |
| 2015-11-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 24,691 |
| 2015-11-17 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 295,698 |
| 2015-11-16 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 88,226 |
| 2015-11-13 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 84,927 |
| 2015-11-12 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 45,190 |
| 2015-11-11 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 83,757 |
| 2015-11-10 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 224,107 |
| 2015-11-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 360,072 |
| 2015-11-06 | $0.33 | $0.37 | $0.31 | $0.37 | $0.37 | 134,854 |
| 2015-11-05 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 82,490 |
| 2015-11-04 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 76,269 |
| 2015-11-03 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 132,930 |
| 2015-11-02 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 28,673 |
| 2015-10-30 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 37,811 |
| 2015-10-29 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 110,665 |
| 2015-10-28 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 200,914 |
| 2015-10-27 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 76,077 |
| 2015-10-26 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 66,527 |
| 2015-10-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 158,524 |
| 2015-10-22 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 163,664 |
| 2015-10-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 88,156 |
| 2015-10-20 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 140,178 |
| 2015-10-19 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 252,486 |
| 2015-10-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 92,695 |
| 2015-10-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 144,252 |
| 2015-10-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 203,507 |
| 2015-10-13 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 82,727 |
| 2015-10-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 78,314 |
| 2015-10-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 111,790 |
| 2015-10-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 214,990 |
| 2015-10-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 118,281 |
| 2015-10-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 136,638 |
| 2015-10-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 126,256 |
| 2015-10-02 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 185,442 |
| 2015-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75,285 |
| 2015-09-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 129,717 |
| 2015-09-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 108,771 |
| 2015-09-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 40,034 |
| 2015-09-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 90,500 |
| 2015-09-24 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 328,924 |
| 2015-09-23 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 51,300 |
| 2015-09-22 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 48,880 |
| 2015-09-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 39,351 |
| 2015-09-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 125,177 |
| 2015-09-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 109,412 |
| 2015-09-16 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 100,667 |
| 2015-09-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 47,595 |
| 2015-09-14 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 120,778 |
| 2015-09-11 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 289,896 |
| 2015-09-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 158,810 |
| 2015-09-09 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 124,960 |
| 2015-09-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 42,468 |
| 2015-09-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 137,641 |
| 2015-09-03 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 182,627 |
| 2015-09-02 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 77,241 |
| 2015-09-01 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 55,778 |
| 2015-08-31 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 36,889 |
| 2015-08-28 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 166,305 |
| 2015-08-27 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 127,724 |
| 2015-08-26 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 258,916 |
| 2015-08-25 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 255,832 |
| 2015-08-24 | $0.38 | $0.39 | $0.30 | $0.34 | $0.34 | 388,006 |
| 2015-08-21 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 305,053 |
| 2015-08-20 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 313,788 |
Tanzanian Gold Corp (TRX) News Headlines
Recent Tanzanian Gold Corp (TRX) News
Similar Companies to Tanzanian Gold Corp (TRX) in the Gold Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sibanye Stillwater Ltd | SBSW | Gold | Basic Materials | 95,000 |
| Newmont Corp | NEM | Gold | Basic Materials | 20,000 |
| Gold Fields Ltd | GFI | Gold | Basic Materials | 8,100 |
| Agnico Eagle Mines Ltd | AEM | Gold | Basic Materials | 5,407 |
| Coeur Mining Inc | CDE | Gold | Basic Materials | 3,000 |
| Iamgold Corp | IAG | Gold | Basic Materials | 2,522 |
| Eldorado Gold Corp | EGO | Gold | Basic Materials | 1,641 |
| Hecla Mining Company | HL | Gold | Basic Materials | 1,150 |
| Alamos Gold Inc - Class A | AGI | Gold | Basic Materials | 670 |
| Pretium Resources Inc | PVG | Gold | Basic Materials | 260 |