T. Rowe Price International Discovery Fd USD Class Z (TRZKX) Exchange: NMFQS

  1. Overview
  2. T. Rowe Price International Discovery Fd USD Class Z (TRZKX)

Data as of May 20, 2022

$72.13 ($1.41) 1.99%

T. Rowe Price International Discovery Fd USD Class Z - Daily Information
Click for more stock information on T. Rowe Price International Discovery Fd USD Class Z.
Daily Information Data
Date May 20, 2022
Open $72.13
Previous Close $72.13
High $72.13
Low $72.13
Adjusted Open $72.13
Previous Adjusted Close $72.13
Adjusted High $72.13
Adjusted Low $72.13

About T. Rowe Price International Discovery Fd USD Class Z (TRZKX)

T. Rowe Price International Discovery Fd USD Class Z

Invest in T. Rowe Price International Discovery Fd USD Class Z (TRZKX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for T. Rowe Price International Discovery Fd USD Class Z (TRZKX)

Date Open High Low Close Adj.Close Volume
2022-02-25 $72.13 $72.13 $72.13 $72.13 $72.13 0
2022-02-24 $70.72 $70.72 $70.72 $70.72 $70.72 0
2022-02-23 $71.37 $71.37 $71.37 $71.37 $71.37 0
2022-02-22 $71.80 $71.80 $71.80 $71.80 $71.80 0
2022-02-18 $72.73 $72.73 $72.73 $72.73 $72.73 0
2022-02-17 $73.68 $73.68 $73.68 $73.68 $73.68 0
2022-02-16 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-02-15 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-02-14 $73.27 $73.27 $73.27 $73.27 $73.27 0
2022-02-11 $73.96 $73.96 $73.96 $73.96 $73.96 0
2022-02-10 $75.33 $75.33 $75.33 $75.33 $75.33 0
2022-02-09 $76.23 $76.23 $76.23 $76.23 $76.23 0
2022-02-08 $74.66 $74.66 $74.66 $74.66 $74.66 0
2022-02-07 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-02-04 $75.32 $75.32 $75.32 $75.32 $75.32 0
2022-02-03 $75.12 $75.12 $75.12 $75.12 $75.12 0
2022-02-02 $76.74 $76.74 $76.74 $76.74 $76.74 0
2022-02-01 $76.17 $76.17 $76.17 $76.17 $76.17 0
2022-01-31 $75.45 $75.45 $75.45 $75.45 $75.45 0
2022-01-28 $73.63 $73.63 $73.63 $73.63 $73.63 0
2022-01-27 $73.12 $73.12 $73.12 $73.12 $73.12 0
2022-01-26 $74.21 $74.21 $74.21 $74.21 $74.21 0
2022-01-25 $74.53 $74.53 $74.53 $74.53 $74.53 0
2022-01-24 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-01-21 $76.34 $76.34 $76.34 $76.34 $76.34 0
2022-01-20 $77.76 $77.76 $77.76 $77.76 $77.76 0
2022-01-19 $77.77 $77.77 $77.77 $77.77 $77.77 0
2022-01-18 $77.88 $77.88 $77.88 $77.88 $77.88 0
2022-01-14 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-01-13 $80.21 $80.21 $80.21 $80.21 $80.21 0
2022-01-12 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-01-11 $80.82 $80.82 $80.82 $80.82 $80.82 0
2022-01-10 $79.67 $79.67 $79.67 $79.67 $79.67 0
2022-01-07 $80.90 $80.90 $80.90 $80.90 $80.90 0
2022-01-06 $80.79 $80.79 $80.79 $80.79 $80.79 0
2022-01-05 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-01-04 $82.91 $82.91 $82.91 $82.91 $82.91 0
2022-01-03 $83.89 $83.89 $83.89 $83.89 $83.89 0
2021-12-31 $83.91 $83.91 $83.91 $83.91 $83.91 0
2021-12-30 $83.71 $83.71 $83.71 $83.71 $83.71 0
2021-12-29 $83.41 $83.41 $83.41 $83.41 $83.41 0
2021-12-28 $83.35 $83.35 $83.35 $83.35 $83.35 0
2021-12-27 $83.23 $83.23 $83.23 $83.23 $83.23 0
2021-12-23 $82.63 $82.63 $82.63 $82.63 $82.63 0
2021-12-22 $82.24 $82.24 $82.24 $82.24 $82.24 0
2021-12-21 $81.02 $81.02 $81.02 $81.02 $81.02 0
2021-12-20 $79.87 $79.87 $79.87 $79.87 $79.87 0
2021-12-17 $80.44 $80.44 $80.44 $80.44 $80.44 0
2021-12-16 $81.20 $81.20 $81.20 $81.20 $81.20 0
2021-12-15 $95.83 $95.83 $95.83 $95.83 $81.65 0
2021-12-14 $94.85 $94.85 $94.85 $94.85 $80.82 0
2021-12-13 $95.80 $95.80 $95.80 $95.80 $81.63 0
2021-12-10 $97.04 $97.04 $97.04 $97.04 $82.68 0
2021-12-09 $96.96 $96.96 $96.96 $96.96 $82.61 0
2021-12-08 $97.33 $97.33 $97.33 $97.33 $82.93 0
2021-12-07 $97.33 $97.33 $97.33 $97.33 $82.93 0
2021-12-06 $94.86 $94.86 $94.86 $94.86 $80.83 0
2021-12-03 $94.75 $94.75 $94.75 $94.75 $80.73 0
2021-12-02 $95.46 $95.46 $95.46 $95.46 $81.34 0
2021-12-01 $95.40 $95.40 $95.40 $95.40 $81.29 0
2021-11-30 $96.06 $96.06 $96.06 $96.06 $81.85 0
2021-11-29 $97.04 $97.04 $97.04 $97.04 $82.68 0
2021-11-26 $96.74 $96.74 $96.74 $96.74 $82.43 0
2021-11-24 $97.77 $97.77 $97.77 $97.77 $83.30 0
2021-11-23 $98.45 $98.45 $98.45 $98.45 $83.88 0
2021-11-22 $99.29 $99.29 $99.29 $99.29 $84.60 0
2021-11-19 $100.86 $100.86 $100.86 $100.86 $85.94 0
2021-11-18 $100.95 $100.95 $100.95 $100.95 $86.01 0
2021-11-17 $100.98 $100.98 $100.98 $100.98 $86.04 0
2021-11-16 $101.47 $101.47 $101.47 $101.47 $86.46 0
2021-11-15 $101.85 $101.85 $101.85 $101.85 $86.78 0
2021-11-12 $101.69 $101.69 $101.69 $101.69 $86.64 0
2021-11-11 $100.38 $100.38 $100.38 $100.38 $85.53 0
2021-11-10 $99.63 $99.63 $99.63 $99.63 $84.89 0
2021-11-09 $101.21 $101.21 $101.21 $101.21 $86.24 0
2021-11-08 $101.00 $101.00 $101.00 $101.00 $86.06 0
2021-11-05 $100.80 $100.80 $100.80 $100.80 $85.89 0
2021-11-04 $100.83 $100.83 $100.83 $100.83 $85.91 0
2021-11-03 $100.55 $100.55 $100.55 $100.55 $85.67 0
2021-11-02 $99.87 $99.87 $99.87 $99.87 $85.09 0
2021-11-01 $100.48 $100.48 $100.48 $100.48 $85.61 0
2021-10-29 $99.53 $99.53 $99.53 $99.53 $84.80 0
2021-10-28 $100.69 $100.69 $100.69 $100.69 $85.79 0
2021-10-27 $99.62 $99.62 $99.62 $99.62 $84.88 0
2021-10-26 $100.45 $100.45 $100.45 $100.45 $85.59 0
2021-10-25 $100.54 $100.54 $100.54 $100.54 $85.66 0
2021-10-22 $100.67 $100.67 $100.67 $100.67 $85.78 0
2021-10-21 $100.73 $100.73 $100.73 $100.73 $85.83 0
2021-10-20 $100.83 $100.83 $100.83 $100.83 $85.91 0
2021-10-19 $100.68 $100.68 $100.68 $100.68 $85.78 0
2021-10-18 $100.01 $100.01 $100.01 $100.01 $85.21 0
2021-10-15 $99.83 $99.83 $99.83 $99.83 $85.06 0
2021-10-14 $98.93 $98.93 $98.93 $98.93 $84.29 0
2021-10-13 $97.73 $97.73 $97.73 $97.73 $83.27 0
2021-10-12 $96.20 $96.20 $96.20 $96.20 $81.97 0
2021-10-11 $96.06 $96.06 $96.06 $96.06 $81.85 0
2021-10-08 $96.96 $96.96 $96.96 $96.96 $82.61 0
2021-10-07 $97.28 $97.28 $97.28 $97.28 $82.89 0
2021-10-06 $96.64 $96.64 $96.64 $96.64 $82.34 0
2021-10-05 $97.38 $97.38 $97.38 $97.38 $82.97 0
2021-10-04 $97.05 $97.05 $97.05 $97.05 $82.69 0
2021-10-01 $98.42 $98.42 $98.42 $98.42 $83.86 0
2021-09-30 $98.19 $98.19 $98.19 $98.19 $83.66 0
2021-09-29 $98.00 $98.00 $98.00 $98.00 $83.50 0
2021-09-28 $98.79 $98.79 $98.79 $98.79 $84.17 0
2021-09-27 $101.55 $101.55 $101.55 $101.55 $86.53 0
2021-09-24 $102.72 $102.72 $102.72 $102.72 $87.52 0
2021-09-23 $104.03 $104.03 $104.03 $104.03 $88.64 0
2021-09-22 $102.64 $102.64 $102.64 $102.64 $87.45 0
2021-09-21 $102.48 $102.48 $102.48 $102.48 $87.32 0
2021-09-20 $101.53 $101.53 $101.53 $101.53 $86.51 0
2021-09-17 $103.59 $103.59 $103.59 $103.59 $88.26 0
2021-09-16 $103.92 $103.92 $103.92 $103.92 $88.54 0
2021-09-15 $104.27 $104.27 $104.27 $104.27 $88.84 0
2021-09-14 $104.59 $104.59 $104.59 $104.59 $89.12 0
2021-09-13 $104.89 $104.89 $104.89 $104.89 $89.37 0
2021-09-10 $105.20 $105.20 $105.20 $105.20 $89.64 0
2021-09-09 $105.43 $105.43 $105.43 $105.43 $89.83 0
2021-09-08 $105.33 $105.33 $105.33 $105.33 $89.75 0
2021-09-07 $106.37 $106.37 $106.37 $106.37 $90.63 0
2021-09-03 $106.68 $106.68 $106.68 $106.68 $90.90 0
2021-09-02 $106.37 $106.37 $106.37 $106.37 $90.63 0
2021-09-01 $105.89 $105.89 $105.89 $105.89 $90.22 0
2021-08-31 $104.87 $104.87 $104.87 $104.87 $89.35 0
2021-08-30 $104.79 $104.79 $104.79 $104.79 $89.29 0
2021-08-27 $104.39 $104.39 $104.39 $104.39 $88.95 0
2021-08-26 $103.37 $103.37 $103.37 $103.37 $88.08 0
2021-08-25 $104.27 $104.27 $104.27 $104.27 $88.84 0
2021-08-24 $103.97 $103.97 $103.97 $103.97 $88.59 0
2021-08-23 $103.02 $103.02 $103.02 $103.02 $87.78 0
2021-08-20 $101.39 $101.39 $101.39 $101.39 $86.39 0
2021-08-19 $101.24 $101.24 $101.24 $101.24 $86.26 0
2021-08-18 $101.91 $101.91 $101.91 $101.91 $86.83 0
2021-08-17 $101.41 $101.41 $101.41 $101.41 $86.41 0
2021-08-16 $102.44 $102.44 $102.44 $102.44 $87.28 0
2021-08-13 $103.13 $103.13 $103.13 $103.13 $87.87 0
2021-08-12 $102.51 $102.51 $102.51 $102.51 $87.34 0
2021-08-11 $103.10 $103.10 $103.10 $103.10 $87.85 0
2021-08-10 $102.93 $102.93 $102.93 $102.93 $87.70 0
2021-08-09 $102.58 $102.58 $102.58 $102.58 $87.40 0
2021-08-06 $102.26 $102.26 $102.26 $102.26 $87.13 0
2021-08-05 $103.03 $103.03 $103.03 $103.03 $87.79 0
2021-08-04 $102.35 $102.35 $102.35 $102.35 $87.21 0
2021-08-03 $102.58 $102.58 $102.58 $102.58 $87.40 0
2021-08-02 $102.12 $102.12 $102.12 $102.12 $87.01 0
2021-07-30 $101.45 $101.45 $101.45 $101.45 $86.44 0
2021-07-29 $101.96 $101.96 $101.96 $101.96 $86.87 0
2021-07-28 $101.21 $101.21 $101.21 $101.21 $86.24 0
2021-07-27 $99.81 $99.81 $99.81 $99.81 $85.04 0
2021-07-26 $100.87 $100.87 $100.87 $100.87 $85.95 0
2021-07-23 $101.28 $101.28 $101.28 $101.28 $86.30 0
2021-07-22 $100.90 $100.90 $100.90 $100.90 $85.97 0
2021-07-21 $99.75 $99.75 $99.75 $99.75 $84.99 0
2021-07-20 $97.96 $97.96 $97.96 $97.96 $83.47 0
2021-07-19 $97.49 $97.49 $97.49 $97.49 $83.07 0
2021-07-16 $98.86 $98.86 $98.86 $98.86 $84.23 0
2021-07-15 $99.36 $99.36 $99.36 $99.36 $84.66 0
2021-07-14 $100.53 $100.53 $100.53 $100.53 $85.66 0
2021-07-13 $100.58 $100.58 $100.58 $100.58 $85.70 0
2021-07-12 $100.95 $100.95 $100.95 $100.95 $86.01 0
2021-07-09 $100.67 $100.67 $100.67 $100.67 $85.78 0
2021-07-08 $99.39 $99.39 $99.39 $99.39 $84.68 0
2021-07-07 $100.79 $100.79 $100.79 $100.79 $85.88 0
2021-07-06 $100.43 $100.43 $100.43 $100.43 $85.57 0
2021-07-02 $101.22 $101.22 $101.22 $101.22 $86.24 0
2021-07-01 $100.64 $100.64 $100.64 $100.64 $85.75 0
2021-06-30 $100.57 $100.57 $100.57 $100.57 $85.69 0
2021-06-29 $101.37 $101.37 $101.37 $101.37 $86.37 0
2021-06-28 $101.23 $101.23 $101.23 $101.23 $86.25 0
2021-06-25 $100.80 $100.80 $100.80 $100.80 $85.89 0
2021-06-24 $100.42 $100.42 $100.42 $100.42 $85.56 0
2021-06-23 $99.84 $99.84 $99.84 $99.84 $85.07 0
2021-06-22 $99.91 $99.91 $99.91 $99.91 $85.13 0
2021-06-21 $99.51 $99.51 $99.51 $99.51 $84.79 0
2021-06-18 $98.58 $98.58 $98.58 $98.58 $83.99 0
2021-06-17 $99.61 $99.61 $99.61 $99.61 $84.87 0
2021-06-16 $99.60 $99.60 $99.60 $99.60 $84.86 0
2021-06-15 $100.32 $100.32 $100.32 $100.32 $85.48 0
2021-06-14 $100.65 $100.65 $100.65 $100.65 $85.76 0
2021-06-11 $100.10 $100.10 $100.10 $100.10 $85.29 0
2021-06-10 $99.97 $99.97 $99.97 $99.97 $85.18 0
2021-06-09 $99.24 $99.24 $99.24 $99.24 $84.56 0
2021-06-08 $99.51 $99.51 $99.51 $99.51 $84.79 0
2021-06-07 $99.62 $99.62 $99.62 $99.62 $84.88 0
2021-06-04 $99.34 $99.34 $99.34 $99.34 $84.64 0
2021-06-03 $98.17 $98.17 $98.17 $98.17 $83.65 0
2021-06-02 $98.97 $98.97 $98.97 $98.97 $84.33 0
2021-06-01 $99.11 $99.11 $99.11 $99.11 $84.45 0
2021-05-28 $98.53 $98.53 $98.53 $98.53 $83.95 0
2021-05-27 $98.41 $98.41 $98.41 $98.41 $83.85 0
2021-05-26 $97.91 $97.91 $97.91 $97.91 $83.42 0
2021-05-25 $98.02 $98.02 $98.02 $98.02 $83.52 0
2021-05-24 $97.77 $97.77 $97.77 $97.77 $83.30 0
2021-05-21 $96.94 $96.94 $96.94 $96.94 $82.60 0
2021-05-20 $97.01 $97.01 $97.01 $97.01 $82.66 0
2021-05-19 $95.65 $95.65 $95.65 $95.65 $81.50 0
2021-05-18 $96.16 $96.16 $96.16 $96.16 $81.93 0
2021-05-17 $95.56 $95.56 $95.56 $95.56 $81.42 0
2021-05-14 $95.43 $95.43 $95.43 $95.43 $81.31 0
2021-05-13 $94.28 $94.28 $94.28 $94.28 $80.33 0
2021-05-12 $94.02 $94.02 $94.02 $94.02 $80.11 0
2021-05-11 $96.44 $96.44 $96.44 $96.44 $82.17 0
2021-05-10 $97.63 $97.63 $97.63 $97.63 $83.19 0
2021-05-07 $98.83 $98.83 $98.83 $98.83 $84.21 0
2021-05-06 $97.63 $97.63 $97.63 $97.63 $83.19 0
2021-05-05 $97.93 $97.93 $97.93 $97.93 $83.44 0
2021-05-04 $97.23 $97.23 $97.23 $97.23 $82.84 0
2021-05-03 $99.05 $99.05 $99.05 $99.05 $84.40 0
2021-04-30 $98.41 $98.41 $98.41 $98.41 $83.85 0
2021-04-29 $99.55 $99.55 $99.55 $99.55 $84.82 0
2021-04-28 $100.08 $100.08 $100.08 $100.08 $85.27 0
2021-04-27 $99.83 $99.83 $99.83 $99.83 $85.06 0
2021-04-26 $99.96 $99.96 $99.96 $99.96 $85.17 0
2021-04-23 $99.48 $99.48 $99.48 $99.48 $84.76 0
2021-04-22 $98.32 $98.32 $98.32 $98.32 $83.77 0
2021-04-21 $98.19 $98.19 $98.19 $98.19 $83.66 0
2021-04-20 $97.70 $97.70 $97.70 $97.70 $83.24 0
2021-04-19 $99.07 $99.07 $99.07 $99.07 $84.41 0
2021-04-16 $99.16 $99.16 $99.16 $99.16 $84.49 0
2021-04-15 $98.51 $98.51 $98.51 $98.51 $83.94 0
2021-04-14 $97.61 $97.61 $97.61 $97.61 $83.17 0
2021-04-13 $97.80 $97.80 $97.80 $97.80 $83.33 0
2021-04-12 $96.58 $96.58 $96.58 $96.58 $82.29 0
2021-04-09 $97.45 $97.45 $97.45 $97.45 $83.03 0
2021-04-08 $97.44 $97.44 $97.44 $97.44 $83.02 0
2021-04-07 $96.49 $96.49 $96.49 $96.49 $82.21 0
2021-04-06 $96.41 $96.41 $96.41 $96.41 $82.15 0
2021-04-05 $96.55 $96.55 $96.55 $96.55 $82.27 0
2021-04-01 $95.79 $95.79 $95.79 $95.79 $81.62 0
2021-03-31 $94.08 $94.08 $94.08 $94.08 $80.16 0
2021-03-30 $93.87 $93.87 $93.87 $93.87 $79.98 0
2021-03-29 $94.00 $94.00 $94.00 $94.00 $80.09 0
2021-03-26 $94.44 $94.44 $94.44 $94.44 $80.47 0
2021-03-25 $93.08 $93.08 $93.08 $93.08 $79.31 0
2021-03-24 $92.80 $92.80 $92.80 $92.80 $79.07 0
2021-03-23 $94.21 $94.21 $94.21 $94.21 $80.27 0
2021-03-22 $95.27 $95.27 $95.27 $95.27 $81.17 0
2021-03-19 $94.68 $94.68 $94.68 $94.68 $80.67 0
2021-03-18 $94.25 $94.25 $94.25 $94.25 $80.31 0
2021-03-17 $95.30 $95.30 $95.30 $95.30 $81.20 0

T. Rowe Price International Discovery Fd USD Class Z (TRZKX) News Headlines

Recent T. Rowe Price International Discovery Fd USD Class Z (TRZKX) News
Similar Companies to T. Rowe Price International Discovery Fd USD Class Z (TRZKX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
Scharf Alpha Opportunity Fund Retail Class HEDJX -- -- --
SPT Energy Group Inc SEGYY -- -- --
Allspring Discovery Fd. USD Class ADMIN WFDDX -- -- --
Sagicor Financial Company Ltd SGCFF -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS FSVVX -- -- --
BARON HEALTH CARE FUND INSTITUTIONAL SHARES BHCHX -- -- --
Trustcash Holdings Inc TCHH -- -- --
Core Alternative ETF CCOR -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.