T. Rowe Price International Discovery Fd USD Class Z (TRZKX) Exchange: NMFQS
Data as of April 25, 2024
$65.10 ($-0.08) -0.12%
T. Rowe Price International Discovery Fd USD Class Z - Daily Information
Click for more stock information on T. Rowe Price International Discovery Fd USD Class Z.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $65.10 |
| Previous Close | $65.10 |
| High | $65.10 |
| Low | $65.10 |
| Adjusted Open | $65.10 |
| Previous Adjusted Close | $65.10 |
| Adjusted High | $65.10 |
| Adjusted Low | $65.10 |
About T. Rowe Price International Discovery Fd USD Class Z (TRZKX)
T. Rowe Price International Discovery Fd USD Class Z
Invest in T. Rowe Price International Discovery Fd USD Class Z (TRZKX)
Historical Stock Data for T. Rowe Price International Discovery Fd USD Class Z (TRZKX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2024-04-23 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2024-04-22 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2024-04-19 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2024-04-18 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2024-04-17 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2024-04-16 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2024-04-15 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2024-04-12 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2024-04-11 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2024-04-10 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2024-04-09 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2024-04-08 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2024-04-05 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2024-04-04 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2024-04-03 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2024-04-02 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2024-04-01 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2024-03-28 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2024-03-27 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2024-03-26 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2024-03-25 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2024-03-22 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2024-03-21 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2024-03-20 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2024-03-19 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2024-03-18 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2024-03-15 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2024-03-14 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2024-03-13 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2024-03-12 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2024-03-11 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2024-03-08 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2024-03-07 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2024-03-06 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2024-03-05 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2024-03-04 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2024-03-01 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2024-02-29 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-02-28 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2024-02-27 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2024-02-26 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2024-02-23 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2024-02-22 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2024-02-21 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2024-02-20 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2024-02-16 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2024-02-15 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2024-02-14 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2024-02-13 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2024-02-12 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2024-02-09 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2024-02-08 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2024-02-07 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-02-06 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2024-02-05 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2024-02-02 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2024-02-01 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2024-01-31 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2024-01-30 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2024-01-29 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2024-01-26 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2024-01-25 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2024-01-24 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2024-01-23 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2024-01-22 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2024-01-19 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2024-01-18 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-01-17 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2024-01-16 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2024-01-12 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2024-01-11 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2024-01-10 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2024-01-09 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-01-08 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-01-05 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2024-01-04 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2024-01-03 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2024-01-02 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2023-12-29 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2023-12-28 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2023-12-27 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2023-12-26 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-12-22 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2023-12-21 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2023-12-20 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2023-12-19 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2023-12-18 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2023-12-15 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2023-12-14 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2023-12-13 | $62.44 | $62.44 | $62.44 | $62.44 | $60.49 | 0 |
| 2023-12-12 | $61.71 | $61.71 | $61.71 | $61.71 | $59.78 | 0 |
| 2023-12-11 | $61.92 | $61.92 | $61.92 | $61.92 | $59.98 | 0 |
| 2023-12-08 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2023-12-07 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2023-12-06 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2023-12-05 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2023-12-04 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2023-12-01 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2023-11-30 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2023-11-29 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2023-11-28 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2023-11-27 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2023-11-24 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2023-11-22 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2023-11-21 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2023-11-20 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2023-11-17 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2023-11-16 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2023-11-15 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2023-11-14 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-11-13 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2023-11-10 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-11-09 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2023-11-08 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2023-11-07 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2023-11-06 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2023-11-03 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2023-11-02 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2023-11-01 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2023-10-31 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2023-10-30 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2023-10-27 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2023-10-26 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-10-25 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2023-10-24 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2023-10-23 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2023-10-20 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2023-10-19 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2023-10-18 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2023-10-17 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-16 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2023-10-13 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2023-10-12 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2023-10-11 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2023-10-10 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2023-10-09 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2023-10-06 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2023-10-05 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2023-10-04 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2023-10-03 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2023-10-02 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2023-09-29 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2023-09-28 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2023-09-27 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-09-26 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2023-09-25 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2023-09-22 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2023-09-21 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2023-09-20 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-09-19 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2023-09-18 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-09-15 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2023-09-14 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2023-09-13 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2023-09-12 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2023-09-11 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2023-09-08 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-09-07 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2023-09-06 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2023-09-05 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2023-09-01 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2023-08-31 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2023-08-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-08-29 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2023-08-28 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2023-08-25 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2023-08-24 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2023-08-23 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2023-08-22 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2023-08-21 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2023-08-18 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2023-08-17 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2023-08-16 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-08-15 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2023-08-14 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2023-08-11 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2023-08-10 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2023-08-09 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2023-08-08 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2023-08-07 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2023-08-04 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2023-08-03 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2023-08-02 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2023-08-01 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2023-07-31 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2023-07-28 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2023-07-27 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2023-07-26 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2023-07-25 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2023-07-24 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2023-07-21 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2023-07-20 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2023-07-19 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2023-07-18 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2023-07-17 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2023-07-14 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2023-07-13 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2023-07-12 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2023-07-11 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2023-07-10 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-07-07 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2023-07-06 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-07-05 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-07-03 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-06-30 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2023-06-29 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2023-06-28 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2023-06-27 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-06-26 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2023-06-23 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2023-06-22 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2023-06-21 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2023-06-20 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2023-06-16 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2023-06-15 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2023-06-14 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2023-06-13 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-06-12 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2023-06-09 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2023-06-08 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2023-06-07 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2023-06-06 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2023-06-05 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-06-02 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2023-06-01 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2023-05-31 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2023-05-30 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2023-05-26 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2023-05-25 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2023-05-24 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2023-05-23 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2023-05-22 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2023-05-19 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2023-05-18 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2023-05-17 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2023-05-16 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2023-05-15 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2023-05-12 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2023-05-11 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2023-05-10 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2023-05-09 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2023-05-08 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2023-05-05 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2023-05-04 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2023-05-03 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2023-05-02 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2023-05-01 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-04-28 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2023-04-27 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2023-04-26 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2023-04-25 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2023-04-24 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2023-04-21 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2023-04-20 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2023-04-19 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2023-04-18 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2023-04-17 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2023-04-14 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2023-04-13 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2023-04-12 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2023-04-11 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2023-04-10 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2023-04-06 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-04-05 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-04-04 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2023-04-03 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2023-03-31 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2023-03-30 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2023-03-29 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2023-03-28 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2023-03-27 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2023-03-24 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2023-03-23 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2023-03-22 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2023-03-21 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2023-03-20 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2023-03-17 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2023-03-16 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2023-03-15 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2023-03-14 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2023-03-13 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2023-03-10 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2023-03-09 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2023-03-08 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2023-03-07 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2023-03-06 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2023-03-03 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2023-03-02 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2023-03-01 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2023-02-28 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2023-02-27 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-02-24 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2023-02-23 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2023-02-22 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2023-02-21 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2023-02-17 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2023-02-16 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2023-02-15 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2023-02-14 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2023-02-13 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2023-02-10 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2023-02-09 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2023-02-08 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2023-02-07 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2023-02-06 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2023-02-03 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-02-02 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2023-02-01 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2023-01-31 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2023-01-30 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2023-01-27 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2023-01-26 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2023-01-25 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2023-01-24 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2023-01-23 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2023-01-20 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-01-19 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2023-01-18 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2023-01-17 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2023-01-13 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2023-01-12 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2023-01-11 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2023-01-10 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2023-01-09 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2023-01-06 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2023-01-05 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2023-01-04 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2023-01-03 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2022-12-30 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2022-12-29 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2022-12-28 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2022-12-27 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2022-12-23 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2022-12-22 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2022-12-21 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2022-12-20 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2022-12-19 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2022-12-16 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2022-12-15 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-12-14 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2022-12-13 | $60.46 | $60.46 | $60.46 | $60.46 | $58.65 | 0 |
| 2022-12-12 | $59.47 | $59.47 | $59.47 | $59.47 | $56.02 | 0 |
| 2022-12-09 | $59.54 | $59.54 | $59.54 | $59.54 | $56.08 | 0 |
| 2022-12-08 | $59.52 | $59.52 | $59.52 | $59.52 | $56.07 | 0 |
| 2022-12-07 | $59.29 | $59.29 | $59.29 | $59.29 | $55.85 | 0 |
| 2022-12-06 | $59.29 | $59.29 | $59.29 | $59.29 | $55.85 | 0 |
| 2022-12-05 | $59.95 | $59.95 | $59.95 | $59.95 | $56.47 | 0 |
| 2022-12-02 | $61.35 | $61.35 | $61.35 | $61.35 | $57.79 | 0 |
| 2022-12-01 | $61.11 | $61.11 | $61.11 | $61.11 | $57.56 | 0 |
| 2022-11-30 | $60.46 | $60.46 | $60.46 | $60.46 | $56.95 | 0 |
| 2022-11-29 | $58.92 | $58.92 | $58.92 | $58.92 | $55.50 | 0 |
| 2022-11-28 | $58.89 | $58.89 | $58.89 | $58.89 | $55.47 | 0 |
| 2022-11-25 | $59.72 | $59.72 | $59.72 | $59.72 | $56.25 | 0 |
| 2022-11-23 | $59.42 | $59.42 | $59.42 | $59.42 | $55.97 | 0 |
| 2022-11-22 | $58.78 | $58.78 | $58.78 | $58.78 | $55.37 | 0 |
| 2022-11-21 | $58.41 | $58.41 | $58.41 | $58.41 | $55.02 | 0 |
| 2022-11-18 | $58.71 | $58.71 | $58.71 | $58.71 | $55.30 | 0 |
| 2022-11-17 | $58.61 | $58.61 | $58.61 | $58.61 | $55.21 | 0 |
| 2022-11-16 | $58.87 | $58.87 | $58.87 | $58.87 | $55.45 | 0 |
| 2022-11-15 | $59.94 | $59.94 | $59.94 | $59.94 | $56.46 | 0 |
| 2022-11-14 | $59.61 | $59.61 | $59.61 | $59.61 | $56.15 | 0 |
| 2022-11-11 | $60.16 | $60.16 | $60.16 | $60.16 | $56.67 | 0 |
| 2022-11-10 | $58.52 | $58.52 | $58.52 | $58.52 | $55.12 | 0 |
| 2022-11-09 | $55.48 | $55.48 | $55.48 | $55.48 | $52.26 | 0 |
| 2022-11-08 | $56.52 | $56.52 | $56.52 | $56.52 | $53.24 | 0 |
| 2022-11-07 | $56.07 | $56.07 | $56.07 | $56.07 | $52.82 | 0 |
| 2022-11-04 | $55.61 | $55.61 | $55.61 | $55.61 | $52.38 | 0 |
| 2022-11-03 | $53.84 | $53.84 | $53.84 | $53.84 | $50.72 | 0 |
| 2022-11-02 | $54.51 | $54.51 | $54.51 | $54.51 | $51.35 | 0 |
| 2022-11-01 | $55.06 | $55.06 | $55.06 | $55.06 | $51.86 | 0 |
| 2022-10-31 | $54.08 | $54.08 | $54.08 | $54.08 | $50.94 | 0 |
| 2022-10-28 | $54.80 | $54.80 | $54.80 | $54.80 | $51.62 | 0 |
| 2022-10-27 | $54.73 | $54.73 | $54.73 | $54.73 | $51.55 | 0 |
| 2022-10-26 | $55.25 | $55.25 | $55.25 | $55.25 | $52.04 | 0 |
| 2022-10-25 | $54.50 | $54.50 | $54.50 | $54.50 | $51.34 | 0 |
| 2022-10-24 | $52.99 | $52.99 | $52.99 | $52.99 | $49.91 | 0 |
| 2022-10-21 | $53.54 | $53.54 | $53.54 | $53.54 | $50.43 | 0 |
| 2022-10-20 | $52.74 | $52.74 | $52.74 | $52.74 | $49.68 | 0 |
| 2022-10-19 | $52.83 | $52.83 | $52.83 | $52.83 | $49.76 | 0 |
| 2022-10-18 | $54.01 | $54.01 | $54.01 | $54.01 | $50.88 | 0 |
| 2022-10-17 | $53.63 | $53.63 | $53.63 | $53.63 | $50.52 | 0 |
| 2022-10-14 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-10-13 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2022-10-12 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2022-10-11 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2022-10-10 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2022-10-07 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2022-10-06 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2022-10-05 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2022-10-04 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2022-10-03 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-09-30 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2022-09-29 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2022-09-28 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2022-09-27 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2022-09-26 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2022-09-23 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2022-09-22 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-09-21 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2022-09-20 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2022-09-19 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2022-09-16 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2022-09-15 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2022-09-14 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2022-09-13 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2022-09-12 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2022-09-09 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2022-09-08 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-09-07 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2022-09-06 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-09-02 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2022-09-01 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2022-08-31 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2022-08-30 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2022-08-29 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2022-08-26 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2022-08-25 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2022-08-24 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2022-08-23 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2022-08-22 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2022-08-19 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2022-08-18 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2022-08-17 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-08-16 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2022-08-15 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2022-08-12 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2022-08-11 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2022-08-10 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2022-08-09 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2022-08-08 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2022-08-05 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2022-08-04 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2022-08-03 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2022-08-02 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2022-08-01 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2022-07-29 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2022-07-28 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2022-07-27 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2022-07-26 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2022-07-25 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2022-07-22 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2022-07-21 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-07-20 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2022-07-19 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2022-07-18 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2022-07-15 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-07-14 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2022-07-13 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2022-07-12 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2022-07-11 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2022-07-08 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2022-07-07 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2022-07-06 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2022-07-05 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2022-07-01 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2022-06-30 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2022-06-29 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2022-06-28 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2022-06-27 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-06-24 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2022-06-23 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2022-06-22 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2022-06-21 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2022-06-17 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-06-16 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2022-06-15 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2022-06-14 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2022-06-13 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2022-06-10 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2022-06-09 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2022-06-08 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2022-06-07 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2022-06-06 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2022-06-03 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2022-06-02 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2022-06-01 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2022-05-31 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-05-27 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-05-26 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2022-05-25 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2022-05-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-05-23 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2022-05-20 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2022-05-19 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2022-05-18 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2022-05-17 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2022-05-16 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2022-05-13 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2022-05-12 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2022-05-11 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2022-05-10 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2022-05-09 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2022-05-06 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2022-05-05 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2022-05-04 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2022-05-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2022-05-02 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-04-29 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2022-04-28 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2022-04-27 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2022-04-26 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2022-04-25 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2022-04-22 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2022-04-21 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-04-20 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2022-04-19 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2022-04-18 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2022-04-14 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2022-04-13 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2022-04-12 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-04-11 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-08 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-04-07 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2022-04-06 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2022-04-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-04-04 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2022-04-01 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2022-03-31 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2022-03-30 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2022-03-29 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2022-03-28 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2022-03-25 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2022-03-24 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2022-03-23 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2022-03-22 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2022-03-21 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2022-03-18 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2022-03-17 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2022-03-16 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2022-03-15 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2022-03-14 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2022-03-11 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2022-03-10 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2022-03-09 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2022-03-08 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2022-03-07 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2022-03-04 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2022-03-03 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2022-03-02 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2022-03-01 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2022-02-28 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2022-02-25 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2022-02-24 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2022-02-23 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2022-02-22 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2022-02-18 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2022-02-17 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2022-02-16 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2022-02-15 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2022-02-14 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2022-02-11 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2022-02-10 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2022-02-09 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2022-02-08 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2022-02-07 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2022-02-04 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2022-02-03 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2022-02-02 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2022-02-01 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2022-01-31 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2022-01-28 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2022-01-27 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
| 2022-01-26 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2022-01-25 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2022-01-24 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2022-01-21 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-01-20 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2022-01-19 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2022-01-18 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2022-01-14 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2022-01-13 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
| 2022-01-12 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2022-01-11 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
| 2022-01-10 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-01-07 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2022-01-06 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2022-01-05 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2022-01-04 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2022-01-03 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
| 2021-12-31 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2021-12-30 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
| 2021-12-29 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2021-12-28 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2021-12-27 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
| 2021-12-23 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
| 2021-12-22 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2021-12-21 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2021-12-20 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2021-12-17 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
| 2021-12-16 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2021-12-15 | $95.83 | $95.83 | $95.83 | $95.83 | $81.65 | 0 |
| 2021-12-14 | $94.85 | $94.85 | $94.85 | $94.85 | $80.82 | 0 |
| 2021-12-13 | $95.80 | $95.80 | $95.80 | $95.80 | $81.63 | 0 |
| 2021-12-10 | $97.04 | $97.04 | $97.04 | $97.04 | $82.68 | 0 |
| 2021-12-09 | $96.96 | $96.96 | $96.96 | $96.96 | $82.61 | 0 |
| 2021-12-08 | $97.33 | $97.33 | $97.33 | $97.33 | $82.93 | 0 |
| 2021-12-07 | $97.33 | $97.33 | $97.33 | $97.33 | $82.93 | 0 |
| 2021-12-06 | $94.86 | $94.86 | $94.86 | $94.86 | $80.83 | 0 |
| 2021-12-03 | $94.75 | $94.75 | $94.75 | $94.75 | $80.73 | 0 |
| 2021-12-02 | $95.46 | $95.46 | $95.46 | $95.46 | $81.34 | 0 |
| 2021-12-01 | $95.40 | $95.40 | $95.40 | $95.40 | $81.29 | 0 |
| 2021-11-30 | $96.06 | $96.06 | $96.06 | $96.06 | $81.85 | 0 |
| 2021-11-29 | $97.04 | $97.04 | $97.04 | $97.04 | $82.68 | 0 |
| 2021-11-26 | $96.74 | $96.74 | $96.74 | $96.74 | $82.43 | 0 |
| 2021-11-24 | $97.77 | $97.77 | $97.77 | $97.77 | $83.30 | 0 |
| 2021-11-23 | $98.45 | $98.45 | $98.45 | $98.45 | $83.88 | 0 |
| 2021-11-22 | $99.29 | $99.29 | $99.29 | $99.29 | $84.60 | 0 |
| 2021-11-19 | $100.86 | $100.86 | $100.86 | $100.86 | $85.94 | 0 |
| 2021-11-18 | $100.95 | $100.95 | $100.95 | $100.95 | $86.01 | 0 |
| 2021-11-17 | $100.98 | $100.98 | $100.98 | $100.98 | $86.04 | 0 |
| 2021-11-16 | $101.47 | $101.47 | $101.47 | $101.47 | $86.46 | 0 |
| 2021-11-15 | $101.85 | $101.85 | $101.85 | $101.85 | $86.78 | 0 |
| 2021-11-12 | $101.69 | $101.69 | $101.69 | $101.69 | $86.64 | 0 |
| 2021-11-11 | $100.38 | $100.38 | $100.38 | $100.38 | $85.53 | 0 |
| 2021-11-10 | $99.63 | $99.63 | $99.63 | $99.63 | $84.89 | 0 |
| 2021-11-09 | $101.21 | $101.21 | $101.21 | $101.21 | $86.24 | 0 |
| 2021-11-08 | $101.00 | $101.00 | $101.00 | $101.00 | $86.06 | 0 |
| 2021-11-05 | $100.80 | $100.80 | $100.80 | $100.80 | $85.89 | 0 |
| 2021-11-04 | $100.83 | $100.83 | $100.83 | $100.83 | $85.91 | 0 |
| 2021-11-03 | $100.55 | $100.55 | $100.55 | $100.55 | $85.67 | 0 |
| 2021-11-02 | $99.87 | $99.87 | $99.87 | $99.87 | $85.09 | 0 |
| 2021-11-01 | $100.48 | $100.48 | $100.48 | $100.48 | $85.61 | 0 |
| 2021-10-29 | $99.53 | $99.53 | $99.53 | $99.53 | $84.80 | 0 |
| 2021-10-28 | $100.69 | $100.69 | $100.69 | $100.69 | $85.79 | 0 |
| 2021-10-27 | $99.62 | $99.62 | $99.62 | $99.62 | $84.88 | 0 |
| 2021-10-26 | $100.45 | $100.45 | $100.45 | $100.45 | $85.59 | 0 |
| 2021-10-25 | $100.54 | $100.54 | $100.54 | $100.54 | $85.66 | 0 |
| 2021-10-22 | $100.67 | $100.67 | $100.67 | $100.67 | $85.78 | 0 |
| 2021-10-21 | $100.73 | $100.73 | $100.73 | $100.73 | $85.83 | 0 |
| 2021-10-20 | $100.83 | $100.83 | $100.83 | $100.83 | $85.91 | 0 |
| 2021-10-19 | $100.68 | $100.68 | $100.68 | $100.68 | $85.78 | 0 |
| 2021-10-18 | $100.01 | $100.01 | $100.01 | $100.01 | $85.21 | 0 |
| 2021-10-15 | $99.83 | $99.83 | $99.83 | $99.83 | $85.06 | 0 |
| 2021-10-14 | $98.93 | $98.93 | $98.93 | $98.93 | $84.29 | 0 |
| 2021-10-13 | $97.73 | $97.73 | $97.73 | $97.73 | $83.27 | 0 |
| 2021-10-12 | $96.20 | $96.20 | $96.20 | $96.20 | $81.97 | 0 |
| 2021-10-11 | $96.06 | $96.06 | $96.06 | $96.06 | $81.85 | 0 |
| 2021-10-08 | $96.96 | $96.96 | $96.96 | $96.96 | $82.61 | 0 |
| 2021-10-07 | $97.28 | $97.28 | $97.28 | $97.28 | $82.89 | 0 |
| 2021-10-06 | $96.64 | $96.64 | $96.64 | $96.64 | $82.34 | 0 |
| 2021-10-05 | $97.38 | $97.38 | $97.38 | $97.38 | $82.97 | 0 |
| 2021-10-04 | $97.05 | $97.05 | $97.05 | $97.05 | $82.69 | 0 |
| 2021-10-01 | $98.42 | $98.42 | $98.42 | $98.42 | $83.86 | 0 |
| 2021-09-30 | $98.19 | $98.19 | $98.19 | $98.19 | $83.66 | 0 |
| 2021-09-29 | $98.00 | $98.00 | $98.00 | $98.00 | $83.50 | 0 |
| 2021-09-28 | $98.79 | $98.79 | $98.79 | $98.79 | $84.17 | 0 |
| 2021-09-27 | $101.55 | $101.55 | $101.55 | $101.55 | $86.53 | 0 |
| 2021-09-24 | $102.72 | $102.72 | $102.72 | $102.72 | $87.52 | 0 |
| 2021-09-23 | $104.03 | $104.03 | $104.03 | $104.03 | $88.64 | 0 |
| 2021-09-22 | $102.64 | $102.64 | $102.64 | $102.64 | $87.45 | 0 |
| 2021-09-21 | $102.48 | $102.48 | $102.48 | $102.48 | $87.32 | 0 |
| 2021-09-20 | $101.53 | $101.53 | $101.53 | $101.53 | $86.51 | 0 |
| 2021-09-17 | $103.59 | $103.59 | $103.59 | $103.59 | $88.26 | 0 |
| 2021-09-16 | $103.92 | $103.92 | $103.92 | $103.92 | $88.54 | 0 |
| 2021-09-15 | $104.27 | $104.27 | $104.27 | $104.27 | $88.84 | 0 |
| 2021-09-14 | $104.59 | $104.59 | $104.59 | $104.59 | $89.12 | 0 |
| 2021-09-13 | $104.89 | $104.89 | $104.89 | $104.89 | $89.37 | 0 |
| 2021-09-10 | $105.20 | $105.20 | $105.20 | $105.20 | $89.64 | 0 |
| 2021-09-09 | $105.43 | $105.43 | $105.43 | $105.43 | $89.83 | 0 |
| 2021-09-08 | $105.33 | $105.33 | $105.33 | $105.33 | $89.75 | 0 |
| 2021-09-07 | $106.37 | $106.37 | $106.37 | $106.37 | $90.63 | 0 |
| 2021-09-03 | $106.68 | $106.68 | $106.68 | $106.68 | $90.90 | 0 |
| 2021-09-02 | $106.37 | $106.37 | $106.37 | $106.37 | $90.63 | 0 |
| 2021-09-01 | $105.89 | $105.89 | $105.89 | $105.89 | $90.22 | 0 |
| 2021-08-31 | $104.87 | $104.87 | $104.87 | $104.87 | $89.35 | 0 |
| 2021-08-30 | $104.79 | $104.79 | $104.79 | $104.79 | $89.29 | 0 |
| 2021-08-27 | $104.39 | $104.39 | $104.39 | $104.39 | $88.95 | 0 |
| 2021-08-26 | $103.37 | $103.37 | $103.37 | $103.37 | $88.08 | 0 |
| 2021-08-25 | $104.27 | $104.27 | $104.27 | $104.27 | $88.84 | 0 |
| 2021-08-24 | $103.97 | $103.97 | $103.97 | $103.97 | $88.59 | 0 |
| 2021-08-23 | $103.02 | $103.02 | $103.02 | $103.02 | $87.78 | 0 |
| 2021-08-20 | $101.39 | $101.39 | $101.39 | $101.39 | $86.39 | 0 |
| 2021-08-19 | $101.24 | $101.24 | $101.24 | $101.24 | $86.26 | 0 |
| 2021-08-18 | $101.91 | $101.91 | $101.91 | $101.91 | $86.83 | 0 |
| 2021-08-17 | $101.41 | $101.41 | $101.41 | $101.41 | $86.41 | 0 |
| 2021-08-16 | $102.44 | $102.44 | $102.44 | $102.44 | $87.28 | 0 |
| 2021-08-13 | $103.13 | $103.13 | $103.13 | $103.13 | $87.87 | 0 |
| 2021-08-12 | $102.51 | $102.51 | $102.51 | $102.51 | $87.34 | 0 |
| 2021-08-11 | $103.10 | $103.10 | $103.10 | $103.10 | $87.85 | 0 |
| 2021-08-10 | $102.93 | $102.93 | $102.93 | $102.93 | $87.70 | 0 |
| 2021-08-09 | $102.58 | $102.58 | $102.58 | $102.58 | $87.40 | 0 |
| 2021-08-06 | $102.26 | $102.26 | $102.26 | $102.26 | $87.13 | 0 |
| 2021-08-05 | $103.03 | $103.03 | $103.03 | $103.03 | $87.79 | 0 |
| 2021-08-04 | $102.35 | $102.35 | $102.35 | $102.35 | $87.21 | 0 |
| 2021-08-03 | $102.58 | $102.58 | $102.58 | $102.58 | $87.40 | 0 |
| 2021-08-02 | $102.12 | $102.12 | $102.12 | $102.12 | $87.01 | 0 |
| 2021-07-30 | $101.45 | $101.45 | $101.45 | $101.45 | $86.44 | 0 |
| 2021-07-29 | $101.96 | $101.96 | $101.96 | $101.96 | $86.87 | 0 |
| 2021-07-28 | $101.21 | $101.21 | $101.21 | $101.21 | $86.24 | 0 |
| 2021-07-27 | $99.81 | $99.81 | $99.81 | $99.81 | $85.04 | 0 |
| 2021-07-26 | $100.87 | $100.87 | $100.87 | $100.87 | $85.95 | 0 |
| 2021-07-23 | $101.28 | $101.28 | $101.28 | $101.28 | $86.30 | 0 |
| 2021-07-22 | $100.90 | $100.90 | $100.90 | $100.90 | $85.97 | 0 |
| 2021-07-21 | $99.75 | $99.75 | $99.75 | $99.75 | $84.99 | 0 |
| 2021-07-20 | $97.96 | $97.96 | $97.96 | $97.96 | $83.47 | 0 |
| 2021-07-19 | $97.49 | $97.49 | $97.49 | $97.49 | $83.07 | 0 |
| 2021-07-16 | $98.86 | $98.86 | $98.86 | $98.86 | $84.23 | 0 |
| 2021-07-15 | $99.36 | $99.36 | $99.36 | $99.36 | $84.66 | 0 |
| 2021-07-14 | $100.53 | $100.53 | $100.53 | $100.53 | $85.66 | 0 |
| 2021-07-13 | $100.58 | $100.58 | $100.58 | $100.58 | $85.70 | 0 |
| 2021-07-12 | $100.95 | $100.95 | $100.95 | $100.95 | $86.01 | 0 |
| 2021-07-09 | $100.67 | $100.67 | $100.67 | $100.67 | $85.78 | 0 |
| 2021-07-08 | $99.39 | $99.39 | $99.39 | $99.39 | $84.68 | 0 |
| 2021-07-07 | $100.79 | $100.79 | $100.79 | $100.79 | $85.88 | 0 |
| 2021-07-06 | $100.43 | $100.43 | $100.43 | $100.43 | $85.57 | 0 |
| 2021-07-02 | $101.22 | $101.22 | $101.22 | $101.22 | $86.24 | 0 |
| 2021-07-01 | $100.64 | $100.64 | $100.64 | $100.64 | $85.75 | 0 |
| 2021-06-30 | $100.57 | $100.57 | $100.57 | $100.57 | $85.69 | 0 |
| 2021-06-29 | $101.37 | $101.37 | $101.37 | $101.37 | $86.37 | 0 |
| 2021-06-28 | $101.23 | $101.23 | $101.23 | $101.23 | $86.25 | 0 |
| 2021-06-25 | $100.80 | $100.80 | $100.80 | $100.80 | $85.89 | 0 |
| 2021-06-24 | $100.42 | $100.42 | $100.42 | $100.42 | $85.56 | 0 |
| 2021-06-23 | $99.84 | $99.84 | $99.84 | $99.84 | $85.07 | 0 |
| 2021-06-22 | $99.91 | $99.91 | $99.91 | $99.91 | $85.13 | 0 |
| 2021-06-21 | $99.51 | $99.51 | $99.51 | $99.51 | $84.79 | 0 |
| 2021-06-18 | $98.58 | $98.58 | $98.58 | $98.58 | $83.99 | 0 |
| 2021-06-17 | $99.61 | $99.61 | $99.61 | $99.61 | $84.87 | 0 |
| 2021-06-16 | $99.60 | $99.60 | $99.60 | $99.60 | $84.86 | 0 |
| 2021-06-15 | $100.32 | $100.32 | $100.32 | $100.32 | $85.48 | 0 |
| 2021-06-14 | $100.65 | $100.65 | $100.65 | $100.65 | $85.76 | 0 |
| 2021-06-11 | $100.10 | $100.10 | $100.10 | $100.10 | $85.29 | 0 |
| 2021-06-10 | $99.97 | $99.97 | $99.97 | $99.97 | $85.18 | 0 |
| 2021-06-09 | $99.24 | $99.24 | $99.24 | $99.24 | $84.56 | 0 |
| 2021-06-08 | $99.51 | $99.51 | $99.51 | $99.51 | $84.79 | 0 |
| 2021-06-07 | $99.62 | $99.62 | $99.62 | $99.62 | $84.88 | 0 |
| 2021-06-04 | $99.34 | $99.34 | $99.34 | $99.34 | $84.64 | 0 |
| 2021-06-03 | $98.17 | $98.17 | $98.17 | $98.17 | $83.65 | 0 |
| 2021-06-02 | $98.97 | $98.97 | $98.97 | $98.97 | $84.33 | 0 |
| 2021-06-01 | $99.11 | $99.11 | $99.11 | $99.11 | $84.45 | 0 |
| 2021-05-28 | $98.53 | $98.53 | $98.53 | $98.53 | $83.95 | 0 |
| 2021-05-27 | $98.41 | $98.41 | $98.41 | $98.41 | $83.85 | 0 |
| 2021-05-26 | $97.91 | $97.91 | $97.91 | $97.91 | $83.42 | 0 |
| 2021-05-25 | $98.02 | $98.02 | $98.02 | $98.02 | $83.52 | 0 |
| 2021-05-24 | $97.77 | $97.77 | $97.77 | $97.77 | $83.30 | 0 |
| 2021-05-21 | $96.94 | $96.94 | $96.94 | $96.94 | $82.60 | 0 |
| 2021-05-20 | $97.01 | $97.01 | $97.01 | $97.01 | $82.66 | 0 |
| 2021-05-19 | $95.65 | $95.65 | $95.65 | $95.65 | $81.50 | 0 |
| 2021-05-18 | $96.16 | $96.16 | $96.16 | $96.16 | $81.93 | 0 |
| 2021-05-17 | $95.56 | $95.56 | $95.56 | $95.56 | $81.42 | 0 |
| 2021-05-14 | $95.43 | $95.43 | $95.43 | $95.43 | $81.31 | 0 |
| 2021-05-13 | $94.28 | $94.28 | $94.28 | $94.28 | $80.33 | 0 |
| 2021-05-12 | $94.02 | $94.02 | $94.02 | $94.02 | $80.11 | 0 |
| 2021-05-11 | $96.44 | $96.44 | $96.44 | $96.44 | $82.17 | 0 |
| 2021-05-10 | $97.63 | $97.63 | $97.63 | $97.63 | $83.19 | 0 |
| 2021-05-07 | $98.83 | $98.83 | $98.83 | $98.83 | $84.21 | 0 |
| 2021-05-06 | $97.63 | $97.63 | $97.63 | $97.63 | $83.19 | 0 |
| 2021-05-05 | $97.93 | $97.93 | $97.93 | $97.93 | $83.44 | 0 |
| 2021-05-04 | $97.23 | $97.23 | $97.23 | $97.23 | $82.84 | 0 |
| 2021-05-03 | $99.05 | $99.05 | $99.05 | $99.05 | $84.40 | 0 |
| 2021-04-30 | $98.41 | $98.41 | $98.41 | $98.41 | $83.85 | 0 |
| 2021-04-29 | $99.55 | $99.55 | $99.55 | $99.55 | $84.82 | 0 |
| 2021-04-28 | $100.08 | $100.08 | $100.08 | $100.08 | $85.27 | 0 |
| 2021-04-27 | $99.83 | $99.83 | $99.83 | $99.83 | $85.06 | 0 |
| 2021-04-26 | $99.96 | $99.96 | $99.96 | $99.96 | $85.17 | 0 |
| 2021-04-23 | $99.48 | $99.48 | $99.48 | $99.48 | $84.76 | 0 |
| 2021-04-22 | $98.32 | $98.32 | $98.32 | $98.32 | $83.77 | 0 |
| 2021-04-21 | $98.19 | $98.19 | $98.19 | $98.19 | $83.66 | 0 |
| 2021-04-20 | $97.70 | $97.70 | $97.70 | $97.70 | $83.24 | 0 |
| 2021-04-19 | $99.07 | $99.07 | $99.07 | $99.07 | $84.41 | 0 |
| 2021-04-16 | $99.16 | $99.16 | $99.16 | $99.16 | $84.49 | 0 |
| 2021-04-15 | $98.51 | $98.51 | $98.51 | $98.51 | $83.94 | 0 |
| 2021-04-14 | $97.61 | $97.61 | $97.61 | $97.61 | $83.17 | 0 |
| 2021-04-13 | $97.80 | $97.80 | $97.80 | $97.80 | $83.33 | 0 |
| 2021-04-12 | $96.58 | $96.58 | $96.58 | $96.58 | $82.29 | 0 |
| 2021-04-09 | $97.45 | $97.45 | $97.45 | $97.45 | $83.03 | 0 |
| 2021-04-08 | $97.44 | $97.44 | $97.44 | $97.44 | $83.02 | 0 |
| 2021-04-07 | $96.49 | $96.49 | $96.49 | $96.49 | $82.21 | 0 |
| 2021-04-06 | $96.41 | $96.41 | $96.41 | $96.41 | $82.15 | 0 |
| 2021-04-05 | $96.55 | $96.55 | $96.55 | $96.55 | $82.27 | 0 |
| 2021-04-01 | $95.79 | $95.79 | $95.79 | $95.79 | $81.62 | 0 |
| 2021-03-31 | $94.08 | $94.08 | $94.08 | $94.08 | $80.16 | 0 |
| 2021-03-30 | $93.87 | $93.87 | $93.87 | $93.87 | $79.98 | 0 |
| 2021-03-29 | $94.00 | $94.00 | $94.00 | $94.00 | $80.09 | 0 |
| 2021-03-26 | $94.44 | $94.44 | $94.44 | $94.44 | $80.47 | 0 |
| 2021-03-25 | $93.08 | $93.08 | $93.08 | $93.08 | $79.31 | 0 |
| 2021-03-24 | $92.80 | $92.80 | $92.80 | $92.80 | $79.07 | 0 |
| 2021-03-23 | $94.21 | $94.21 | $94.21 | $94.21 | $80.27 | 0 |
| 2021-03-22 | $95.27 | $95.27 | $95.27 | $95.27 | $81.17 | 0 |
| 2021-03-19 | $94.68 | $94.68 | $94.68 | $94.68 | $80.67 | 0 |
| 2021-03-18 | $94.25 | $94.25 | $94.25 | $94.25 | $80.31 | 0 |
| 2021-03-17 | $95.30 | $95.30 | $95.30 | $95.30 | $81.20 | 0 |
T. Rowe Price International Discovery Fd USD Class Z (TRZKX) News Headlines
Recent T. Rowe Price International Discovery Fd USD Class Z (TRZKX) News
Similar Companies to T. Rowe Price International Discovery Fd USD Class Z (TRZKX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |