Tri-Star Gold Corp (TSGZF) Exchange: OTCQX

Data as of June 30, 2022

$0.13 ($0.00) 0.00%

Tri-Star Gold Corp - Daily Information
Click for more stock information on Tri-Star Gold Corp.
Daily Information Data
Date June 30, 2022
Open $0.14
Previous Close $0.13
High $0.14
Low $0.13
Adjusted Open $0.14
Previous Adjusted Close $0.13
Adjusted High $0.14
Adjusted Low $0.13

Key People Tri-Star Gold Corp

Employee Position
Mark Edward Jones Non-Executive Chairman
Nicholas Appleyard President, Chief Executive Officer & Director
Scott M. Brunsdon Chief Financial Officer
Mohan R. Srivastava Vice President
Roderick C. McKeen Director
Eric Zaunscherb Director
Brian Clarke Irwin Secretary
Jessica van den Akker Independent Director
Mark E. Isto Independent Director
Carlos A. Vilhena Independent Director
Historical Stock Data for Tri-Star Gold Corp (TSGZF)
Date Open High Low Close Adj.Close Volume
2022-05-27 $0.14 $0.14 $0.13 $0.13 $0.13 106,410
2022-05-26 $0.12 $0.13 $0.12 $0.13 $0.13 176,433
2022-05-25 $0.12 $0.12 $0.11 $0.12 $0.12 43,100
2022-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 34,990
2022-05-23 $0.12 $0.13 $0.12 $0.13 $0.13 23,220
2022-05-20 $0.13 $0.13 $0.12 $0.12 $0.12 8,650
2022-05-19 $0.12 $0.13 $0.12 $0.13 $0.13 13,200
2022-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2022-05-16 $0.12 $0.12 $0.11 $0.11 $0.11 9,500
2022-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-12 $0.12 $0.12 $0.11 $0.11 $0.11 138,000
2022-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 40,106
2022-05-09 $0.13 $0.13 $0.12 $0.12 $0.12 26,500
2022-05-06 $0.14 $0.14 $0.13 $0.13 $0.13 23,000
2022-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,270
2022-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 1,270
2022-05-03 $0.12 $0.14 $0.12 $0.14 $0.14 34,200
2022-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,004
2022-04-29 $0.13 $0.13 $0.12 $0.13 $0.13 39,500
2022-04-28 $0.14 $0.14 $0.13 $0.13 $0.13 22,018
2022-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-04-26 $0.14 $0.15 $0.14 $0.15 $0.15 66,700
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 66,700
2022-04-22 $0.15 $0.16 $0.15 $0.16 $0.16 35,600
2022-04-21 $0.15 $0.17 $0.15 $0.15 $0.15 12,208
2022-04-20 $0.14 $0.15 $0.14 $0.15 $0.15 36,000
2022-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2022-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2022-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 300
2022-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 6,668
2022-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-04-08 $0.14 $0.15 $0.14 $0.15 $0.15 32,863
2022-04-07 $0.15 $0.15 $0.13 $0.14 $0.14 96,028
2022-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2022-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 89,964
2022-04-04 $0.15 $0.16 $0.15 $0.16 $0.16 89,964
2022-04-01 $0.13 $0.15 $0.13 $0.15 $0.15 30,400
2022-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 19,500
2022-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 50,500
2022-03-29 $0.16 $0.19 $0.16 $0.19 $0.19 92,665
2022-03-28 $0.15 $0.16 $0.15 $0.15 $0.15 23,400
2022-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2022-03-24 $0.18 $0.18 $0.16 $0.16 $0.16 14,000
2022-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-22 $0.16 $0.17 $0.16 $0.17 $0.17 13,001
2022-03-21 $0.15 $0.17 $0.15 $0.16 $0.16 19,500
2022-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 19,500
2022-03-17 $0.16 $0.16 $0.15 $0.15 $0.15 19,200
2022-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-03-15 $0.18 $0.18 $0.16 $0.17 $0.17 17,140
2022-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 101,500
2022-03-11 $0.18 $0.19 $0.18 $0.19 $0.19 32,002
2022-03-10 $0.18 $0.19 $0.18 $0.18 $0.18 105,200
2022-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 8,600
2022-03-08 $0.14 $0.18 $0.14 $0.16 $0.16 138,900
2022-03-07 $0.15 $0.15 $0.14 $0.14 $0.14 10,125
2022-03-04 $0.14 $0.15 $0.14 $0.15 $0.15 70,733
2022-03-03 $0.14 $0.15 $0.14 $0.15 $0.15 204,502
2022-03-02 $0.13 $0.14 $0.13 $0.14 $0.14 232,500
2022-03-01 $0.13 $0.13 $0.12 $0.12 $0.12 7,010
2022-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 46,770
2022-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 76,666
2022-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 566,990
2022-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-17 $0.12 $0.12 $0.11 $0.12 $0.12 566,990
2022-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 33,984
2022-02-15 $0.13 $0.13 $0.12 $0.12 $0.12 14,190
2022-02-14 $0.12 $0.13 $0.12 $0.13 $0.13 5,549
2022-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 4,990
2022-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 39,459
2022-02-09 $0.12 $0.12 $0.11 $0.11 $0.11 62,900
2022-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-02-07 $0.13 $0.13 $0.12 $0.12 $0.12 102,315
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 300
2022-02-02 $0.13 $0.13 $0.12 $0.13 $0.13 119,585
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 10,100
2022-01-28 $0.12 $0.12 $0.11 $0.12 $0.12 27,052
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-01-25 $0.13 $0.13 $0.11 $0.13 $0.13 55,300
2022-01-24 $0.13 $0.13 $0.12 $0.13 $0.13 220,303
2022-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 43,000
2022-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 19,700
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-12 $0.14 $0.15 $0.14 $0.14 $0.14 55,242
2022-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 27,000
2022-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-07 $0.16 $0.16 $0.15 $0.15 $0.15 9,437
2022-01-06 $0.14 $0.16 $0.14 $0.16 $0.16 6,915
2022-01-05 $0.16 $0.17 $0.15 $0.17 $0.17 11,990
2022-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 76,000
2022-01-03 $0.17 $0.18 $0.17 $0.18 $0.18 6,205
2021-12-31 $0.16 $0.17 $0.16 $0.17 $0.17 62,121
2021-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 17,500
2021-12-29 $0.15 $0.16 $0.15 $0.16 $0.16 10,600
2021-12-28 $0.16 $0.16 $0.14 $0.15 $0.15 10,599
2021-12-27 $0.15 $0.16 $0.15 $0.15 $0.15 41,000
2021-12-23 $0.16 $0.16 $0.14 $0.14 $0.14 20,310
2021-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 2,067
2021-12-21 $0.14 $0.15 $0.14 $0.15 $0.15 41,446
2021-12-20 $0.14 $0.15 $0.14 $0.15 $0.15 44,111
2021-12-17 $0.15 $0.15 $0.14 $0.14 $0.14 10,190
2021-12-16 $0.16 $0.16 $0.15 $0.15 $0.15 25,000
2021-12-15 $0.15 $0.16 $0.15 $0.15 $0.15 39,753
2021-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2021-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 18,600
2021-12-10 $0.14 $0.16 $0.14 $0.16 $0.16 7,841
2021-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 79,500
2021-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 84,580
2021-12-07 $0.16 $0.16 $0.15 $0.15 $0.15 302,579
2021-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-12-03 $0.17 $0.17 $0.16 $0.17 $0.17 40,150
2021-12-02 $0.17 $0.18 $0.17 $0.18 $0.18 2,007
2021-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2021-11-30 $0.18 $0.18 $0.17 $0.17 $0.17 17,560
2021-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 6,679
2021-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 85,000
2021-11-22 $0.19 $0.19 $0.18 $0.18 $0.18 4,000
2021-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2021-11-18 $0.22 $0.22 $0.19 $0.21 $0.21 44,410
2021-11-17 $0.19 $0.21 $0.19 $0.21 $0.21 26,100
2021-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2021-11-15 $0.17 $0.21 $0.17 $0.20 $0.20 101,055
2021-11-12 $0.17 $0.18 $0.17 $0.18 $0.18 58,989
2021-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 38,377
2021-11-10 $0.17 $0.18 $0.17 $0.18 $0.18 101,756
2021-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2021-11-08 $0.18 $0.18 $0.17 $0.18 $0.18 242,185
2021-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 2,832
2021-11-04 $0.18 $0.19 $0.18 $0.19 $0.19 16,101
2021-11-03 $0.18 $0.19 $0.18 $0.19 $0.19 73,500
2021-11-02 $0.18 $0.19 $0.18 $0.18 $0.18 30,655
2021-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 42,903
2021-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 10
2021-10-28 $0.19 $0.20 $0.19 $0.19 $0.19 15,740
2021-10-27 $0.20 $0.20 $0.19 $0.19 $0.19 24,009
2021-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 45,641
2021-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 41,815
2021-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 39,988
2021-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-20 $0.20 $0.20 $0.19 $0.20 $0.20 31,790
2021-10-19 $0.21 $0.21 $0.20 $0.20 $0.20 5,500
2021-10-18 $0.20 $0.21 $0.20 $0.21 $0.21 15,288
2021-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 5,506
2021-10-14 $0.23 $0.23 $0.22 $0.22 $0.22 95,826
2021-10-13 $0.21 $0.21 $0.20 $0.21 $0.21 14,277
2021-10-12 $0.20 $0.21 $0.20 $0.21 $0.21 89,437
2021-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 5,813
2021-10-08 $0.19 $0.20 $0.19 $0.20 $0.20 99,028
2021-10-07 $0.22 $0.22 $0.19 $0.20 $0.20 201,628
2021-10-06 $0.22 $0.24 $0.21 $0.23 $0.23 280,790
2021-10-05 $0.24 $0.24 $0.22 $0.22 $0.22 105,662
2021-10-04 $0.24 $0.24 $0.22 $0.24 $0.24 134,000
2021-10-01 $0.25 $0.25 $0.22 $0.22 $0.22 155,400
2021-09-30 $0.22 $0.24 $0.22 $0.24 $0.24 218,590
2021-09-29 $0.21 $0.23 $0.21 $0.23 $0.23 106,100
2021-09-28 $0.21 $0.23 $0.21 $0.21 $0.21 86,000
2021-09-27 $0.22 $0.23 $0.22 $0.23 $0.23 54,340
2021-09-24 $0.22 $0.22 $0.21 $0.22 $0.22 112,920
2021-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 8,500
2021-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 2,490
2021-09-21 $0.20 $0.21 $0.20 $0.21 $0.21 85,200
2021-09-20 $0.23 $0.23 $0.21 $0.21 $0.21 178,555
2021-09-17 $0.22 $0.24 $0.22 $0.24 $0.24 187,681
2021-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 42,412
2021-09-15 $0.22 $0.23 $0.22 $0.23 $0.23 426,925
2021-09-14 $0.21 $0.22 $0.21 $0.22 $0.22 457,666
2021-09-13 $0.21 $0.22 $0.21 $0.22 $0.22 237,616
2021-09-10 $0.21 $0.21 $0.20 $0.21 $0.21 28,180
2021-09-09 $0.21 $0.21 $0.20 $0.20 $0.20 6,501
2021-09-08 $0.20 $0.21 $0.20 $0.21 $0.21 34,285
2021-09-07 $0.19 $0.21 $0.19 $0.21 $0.21 178,091
2021-09-03 $0.22 $0.22 $0.21 $0.21 $0.21 10,300
2021-09-02 $0.21 $0.22 $0.21 $0.22 $0.22 16,051
2021-09-01 $0.22 $0.22 $0.21 $0.21 $0.21 2,900
2021-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 20,150
2021-08-30 $0.22 $0.22 $0.21 $0.22 $0.22 122,400
2021-08-27 $0.20 $0.21 $0.20 $0.21 $0.21 76,446
2021-08-26 $0.21 $0.21 $0.20 $0.20 $0.20 42,146
2021-08-25 $0.21 $0.22 $0.21 $0.21 $0.21 3,818
2021-08-24 $0.21 $0.22 $0.20 $0.21 $0.21 63,084
2021-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 69,000
2021-08-20 $0.20 $0.22 $0.20 $0.22 $0.22 50,225
2021-08-19 $0.20 $0.21 $0.20 $0.21 $0.21 225,104
2021-08-18 $0.20 $0.21 $0.20 $0.21 $0.21 105,180
2021-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 35,118
2021-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 268
2021-08-13 $0.20 $0.21 $0.20 $0.20 $0.20 42,100
2021-08-12 $0.22 $0.22 $0.20 $0.20 $0.20 42,100
2021-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 17,030
2021-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 24,990
2021-08-09 $0.22 $0.22 $0.20 $0.21 $0.21 54,744
2021-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,757
2021-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 11,400
2021-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 7,000
2021-08-03 $0.21 $0.23 $0.20 $0.23 $0.23 215,133
2021-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2021-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2021-07-29 $0.21 $0.23 $0.21 $0.21 $0.21 19,853
2021-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 21,761
2021-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-26 $0.20 $0.21 $0.20 $0.21 $0.21 34,484
2021-07-23 $0.21 $0.21 $0.20 $0.20 $0.20 126,715
2021-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 12,490
2021-07-21 $0.22 $0.22 $0.21 $0.21 $0.21 24,013
2021-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 31,490
2021-07-19 $0.22 $0.22 $0.20 $0.20 $0.20 74,490
2021-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 78,240
2021-07-15 $0.22 $0.22 $0.21 $0.21 $0.21 21,225
2021-07-14 $0.22 $0.22 $0.21 $0.22 $0.22 29,490
2021-07-13 $0.22 $0.23 $0.22 $0.23 $0.23 5,301
2021-07-12 $0.22 $0.23 $0.22 $0.23 $0.23 51,276
2021-07-09 $0.22 $0.23 $0.22 $0.23 $0.23 6,384
2021-07-08 $0.21 $0.21 $0.20 $0.21 $0.21 33,492
2021-07-07 $0.23 $0.23 $0.22 $0.23 $0.23 58,890
2021-07-06 $0.24 $0.24 $0.22 $0.22 $0.22 44,089
2021-07-02 $0.21 $0.22 $0.21 $0.21 $0.21 77,872
2021-07-01 $0.21 $0.22 $0.21 $0.22 $0.22 5,500
2021-06-30 $0.22 $0.22 $0.21 $0.21 $0.21 149,380
2021-06-29 $0.22 $0.23 $0.21 $0.21 $0.21 64,265
2021-06-28 $0.21 $0.23 $0.21 $0.22 $0.22 29,154
2021-06-25 $0.21 $0.22 $0.21 $0.21 $0.21 21,447
2021-06-24 $0.23 $0.23 $0.21 $0.22 $0.22 127,395
2021-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2021-06-22 $0.24 $0.24 $0.23 $0.23 $0.23 1,850
2021-06-21 $0.22 $0.25 $0.22 $0.23 $0.23 122,984
2021-06-18 $0.21 $0.22 $0.21 $0.21 $0.21 92,000
2021-06-17 $0.21 $0.22 $0.20 $0.21 $0.21 105,600
2021-06-16 $0.22 $0.22 $0.21 $0.21 $0.21 13,205
2021-06-15 $0.21 $0.22 $0.21 $0.21 $0.21 66,406
2021-06-14 $0.21 $0.22 $0.21 $0.21 $0.21 37,190
2021-06-11 $0.22 $0.22 $0.21 $0.21 $0.21 714,552
2021-06-10 $0.22 $0.22 $0.20 $0.21 $0.21 119,847
2021-06-09 $0.21 $0.22 $0.21 $0.21 $0.21 40,163
2021-06-08 $0.22 $0.22 $0.20 $0.21 $0.21 196,982
2021-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 6,813
2021-06-04 $0.23 $0.23 $0.22 $0.22 $0.22 29,901
2021-06-03 $0.23 $0.23 $0.22 $0.22 $0.22 12,545
2021-06-02 $0.24 $0.24 $0.23 $0.23 $0.23 51,957
2021-06-01 $0.23 $0.24 $0.23 $0.23 $0.23 59,251
2021-05-28 $0.24 $0.24 $0.23 $0.24 $0.24 117,200
2021-05-27 $0.23 $0.24 $0.23 $0.24 $0.24 5,000
2021-05-26 $0.22 $0.24 $0.22 $0.24 $0.24 11,379
2021-05-25 $0.22 $0.23 $0.22 $0.23 $0.23 6,238
2021-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 250
2021-05-21 $0.24 $0.24 $0.22 $0.22 $0.22 91,849
2021-05-20 $0.23 $0.24 $0.22 $0.24 $0.24 52,140
2021-05-19 $0.23 $0.24 $0.23 $0.23 $0.23 34,500
2021-05-18 $0.23 $0.23 $0.22 $0.23 $0.23 44,594
2021-05-17 $0.21 $0.23 $0.21 $0.23 $0.23 28,136
2021-05-14 $0.22 $0.22 $0.21 $0.22 $0.22 73,190
2021-05-13 $0.23 $0.23 $0.21 $0.21 $0.21 22,683
2021-05-12 $0.23 $0.23 $0.22 $0.22 $0.22 52,635
2021-05-11 $0.23 $0.23 $0.22 $0.23 $0.23 13,244
2021-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 12,800
2021-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 21,068
2021-05-06 $0.20 $0.24 $0.20 $0.22 $0.22 62,212
2021-05-05 $0.22 $0.22 $0.21 $0.21 $0.21 6,510
2021-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 21,366
2021-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 15,220
2021-04-30 $0.21 $0.22 $0.21 $0.21 $0.21 13,000
2021-04-29 $0.22 $0.22 $0.21 $0.21 $0.21 58,509
2021-04-28 $0.20 $0.21 $0.19 $0.21 $0.21 189,641
2021-04-27 $0.21 $0.21 $0.20 $0.20 $0.20 314,572
2021-04-26 $0.22 $0.22 $0.21 $0.21 $0.21 29,000
2021-04-23 $0.22 $0.22 $0.21 $0.22 $0.22 34,693
2021-04-22 $0.20 $0.21 $0.20 $0.20 $0.20 180,523
2021-04-21 $0.21 $0.21 $0.20 $0.21 $0.21 78,399
2021-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 62,263
2021-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 71,290
2021-04-16 $0.22 $0.22 $0.21 $0.21 $0.21 163,438
2021-04-15 $0.19 $0.22 $0.19 $0.22 $0.22 25,550
2021-04-14 $0.21 $0.22 $0.21 $0.21 $0.21 64,663
2021-04-13 $0.22 $0.22 $0.21 $0.22 $0.22 86,238
2021-04-12 $0.23 $0.24 $0.22 $0.23 $0.23 185,495
2021-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 38,900
2021-04-08 $0.22 $0.23 $0.22 $0.22 $0.22 33,806
2021-04-07 $0.23 $0.23 $0.21 $0.21 $0.21 1,025
2021-04-06 $0.22 $0.22 $0.20 $0.21 $0.21 365,755
2021-04-05 $0.22 $0.23 $0.20 $0.22 $0.22 152,656
2021-04-01 $0.19 $0.22 $0.19 $0.22 $0.22 79,032
2021-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 33,849
2021-03-30 $0.19 $0.19 $0.18 $0.19 $0.19 148,938
2021-03-29 $0.19 $0.19 $0.18 $0.19 $0.19 49,100
2021-03-26 $0.19 $0.19 $0.18 $0.18 $0.18 152,520
2021-03-25 $0.19 $0.19 $0.18 $0.19 $0.19 126,938
2021-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 48,143
2021-03-23 $0.20 $0.20 $0.19 $0.19 $0.19 160,603
2021-03-22 $0.20 $0.21 $0.20 $0.20 $0.20 26,314
2021-03-19 $0.20 $0.21 $0.19 $0.20 $0.20 19,132
2021-03-18 $0.22 $0.22 $0.19 $0.19 $0.19 91,090
2021-03-17 $0.22 $0.22 $0.20 $0.21 $0.21 43,550
2021-03-16 $0.22 $0.22 $0.20 $0.21 $0.21 291,177
2021-03-15 $0.19 $0.20 $0.19 $0.20 $0.20 80,520
2021-03-12 $0.19 $0.20 $0.19 $0.20 $0.20 7,875
2021-03-11 $0.20 $0.20 $0.19 $0.20 $0.20 124,317
2021-03-10 $0.20 $0.20 $0.18 $0.19 $0.19 9,199
2021-03-09 $0.20 $0.20 $0.18 $0.20 $0.20 52,092
2021-03-08 $0.18 $0.19 $0.18 $0.18 $0.18 7,900
2021-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 48,504
2021-03-04 $0.19 $0.19 $0.18 $0.18 $0.18 7,500
2021-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 13,350
2021-03-02 $0.19 $0.19 $0.18 $0.18 $0.18 123,500
2021-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 51,805
2021-02-26 $0.18 $0.19 $0.17 $0.18 $0.18 50,040
2021-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 50,040
2021-02-24 $0.18 $0.19 $0.15 $0.18 $0.18 309,324
2021-02-23 $0.17 $0.19 $0.17 $0.19 $0.19 34,000
2021-02-22 $0.18 $0.19 $0.18 $0.18 $0.18 51,053
2021-02-19 $0.17 $0.18 $0.17 $0.18 $0.18 149,024
2021-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 70,731
2021-02-17 $0.19 $0.19 $0.17 $0.17 $0.17 70,731
2021-02-16 $0.20 $0.20 $0.19 $0.19 $0.19 84,550
2021-02-12 $0.19 $0.20 $0.17 $0.19 $0.19 148,673
2021-02-11 $0.19 $0.20 $0.19 $0.20 $0.20 69,983
2021-02-10 $0.20 $0.20 $0.19 $0.20 $0.20 71,578
2021-02-09 $0.21 $0.21 $0.20 $0.20 $0.20 71,578
2021-02-08 $0.21 $0.22 $0.21 $0.21 $0.21 81,434
2021-02-05 $0.20 $0.21 $0.19 $0.20 $0.20 321,430
2021-02-04 $0.20 $0.21 $0.19 $0.20 $0.20 335,685
2021-02-03 $0.20 $0.21 $0.20 $0.20 $0.20 76,525
2021-02-02 $0.19 $0.21 $0.19 $0.21 $0.21 223,939
2021-02-01 $0.22 $0.22 $0.19 $0.19 $0.19 437,134
2021-01-29 $0.20 $0.21 $0.20 $0.21 $0.21 65,133
2021-01-28 $0.21 $0.22 $0.20 $0.21 $0.21 68,178
2021-01-27 $0.21 $0.22 $0.20 $0.20 $0.20 61,150
2021-01-26 $0.22 $0.23 $0.21 $0.22 $0.22 85,399
2021-01-25 $0.22 $0.22 $0.21 $0.22 $0.22 35,811
2021-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 91,791
2021-01-21 $0.22 $0.22 $0.21 $0.21 $0.21 173,290
2021-01-20 $0.22 $0.22 $0.21 $0.22 $0.22 76,720
2021-01-19 $0.23 $0.23 $0.22 $0.22 $0.22 62,601
2021-01-15 $0.23 $0.23 $0.21 $0.21 $0.21 162,495
2021-01-14 $0.20 $0.23 $0.20 $0.23 $0.23 188,980
2021-01-13 $0.21 $0.21 $0.21 $0.21 $0.21 51,576
2021-01-12 $0.22 $0.22 $0.21 $0.22 $0.22 87,270
2021-01-11 $0.22 $0.23 $0.21 $0.22 $0.22 87,270
2021-01-08 $0.23 $0.23 $0.21 $0.22 $0.22 245,183
2021-01-07 $0.22 $0.23 $0.21 $0.23 $0.23 124,851
2021-01-06 $0.21 $0.23 $0.21 $0.23 $0.23 23,012
2021-01-05 $0.21 $0.22 $0.21 $0.22 $0.22 39,609
2021-01-04 $0.21 $0.22 $0.20 $0.21 $0.21 206,550
2020-12-31 $0.20 $0.20 $0.19 $0.20 $0.20 94,017
2020-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 22,759
2020-12-29 $0.19 $0.20 $0.19 $0.19 $0.19 184,050
2020-12-28 $0.20 $0.21 $0.19 $0.20 $0.20 30,842
2020-12-24 $0.21 $0.21 $0.20 $0.20 $0.20 102,000
2020-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 6,200
2020-12-22 $0.21 $0.21 $0.20 $0.20 $0.20 46,230
2020-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 29,950
2020-12-18 $0.19 $0.20 $0.19 $0.19 $0.19 27,380
2020-12-17 $0.20 $0.20 $0.19 $0.19 $0.19 60,247
2020-12-16 $0.20 $0.20 $0.19 $0.19 $0.19 60,567
2020-12-15 $0.19 $0.20 $0.19 $0.20 $0.20 38,610
2020-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 92,200
2020-12-11 $0.19 $0.20 $0.19 $0.20 $0.20 56,235
2020-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 76,191
2020-12-09 $0.19 $0.19 $0.18 $0.18 $0.18 101,425
2020-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 80,094
2020-12-07 $0.20 $0.21 $0.19 $0.19 $0.19 102,769
2020-12-04 $0.20 $0.21 $0.20 $0.21 $0.21 95,257
2020-12-03 $0.19 $0.20 $0.19 $0.20 $0.20 112,726
2020-12-02 $0.21 $0.21 $0.18 $0.20 $0.20 320,202
2020-12-01 $0.20 $0.21 $0.20 $0.21 $0.21 30,697
2020-11-30 $0.20 $0.21 $0.19 $0.20 $0.20 245,282
2020-11-27 $0.19 $0.21 $0.19 $0.21 $0.21 57,630
2020-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 18,790
2020-11-24 $0.20 $0.22 $0.20 $0.21 $0.21 50,684
2020-11-23 $0.22 $0.22 $0.21 $0.21 $0.21 40,842
2020-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 33,870
2020-11-19 $0.22 $0.22 $0.21 $0.22 $0.22 64,033
2020-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 77,290
2020-11-17 $0.23 $0.23 $0.22 $0.23 $0.23 106,290
2020-11-16 $0.24 $0.24 $0.23 $0.23 $0.23 128,100
2020-11-13 $0.24 $0.24 $0.23 $0.24 $0.24 43,790
2020-11-12 $0.24 $0.24 $0.24 $0.24 $0.24 75,560
2020-11-11 $0.23 $0.24 $0.22 $0.24 $0.24 172,919
2020-11-10 $0.24 $0.25 $0.23 $0.24 $0.24 152,296
2020-11-09 $0.26 $0.26 $0.25 $0.26 $0.26 12,016
2020-11-06 $0.26 $0.28 $0.26 $0.26 $0.26 42,127
2020-11-05 $0.23 $0.26 $0.23 $0.26 $0.26 141,414
2020-11-04 $0.23 $0.24 $0.23 $0.24 $0.24 39,540
2020-11-03 $0.22 $0.23 $0.22 $0.22 $0.22 21,515
2020-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-30 $0.23 $0.23 $0.21 $0.22 $0.22 39,846
2020-10-29 $0.22 $0.22 $0.21 $0.22 $0.22 169,734
2020-10-28 $0.21 $0.22 $0.21 $0.22 $0.22 113,308
2020-10-27 $0.23 $0.23 $0.22 $0.22 $0.22 40,683
2020-10-26 $0.25 $0.25 $0.22 $0.23 $0.23 89,900
2020-10-23 $0.24 $0.25 $0.24 $0.24 $0.24 25,200
2020-10-22 $0.27 $0.27 $0.25 $0.25 $0.25 42,365
2020-10-21 $0.25 $0.27 $0.25 $0.26 $0.26 88,478
2020-10-20 $0.25 $0.26 $0.24 $0.26 $0.26 150,965
2020-10-19 $0.26 $0.26 $0.25 $0.25 $0.25 164,200
2020-10-16 $0.28 $0.28 $0.26 $0.26 $0.26 19,087
2020-10-15 $0.26 $0.27 $0.26 $0.26 $0.26 49,890
2020-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 44,639
2020-10-13 $0.26 $0.27 $0.26 $0.27 $0.27 64,044
2020-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 7,100
2020-10-09 $0.27 $0.27 $0.26 $0.26 $0.26 34,168
2020-10-08 $0.27 $0.27 $0.26 $0.26 $0.26 32,000
2020-10-07 $0.27 $0.27 $0.26 $0.26 $0.26 177,413
2020-10-06 $0.30 $0.30 $0.27 $0.27 $0.27 91,318
2020-10-05 $0.29 $0.29 $0.28 $0.29 $0.29 32,168
2020-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 92,540
2020-10-01 $0.27 $0.28 $0.26 $0.28 $0.28 34,500
2020-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2020-09-29 $0.27 $0.27 $0.26 $0.27 $0.27 89,524
2020-09-28 $0.31 $0.31 $0.26 $0.26 $0.26 56,200
2020-09-25 $0.27 $0.28 $0.27 $0.27 $0.27 6,711
2020-09-24 $0.28 $0.28 $0.27 $0.27 $0.27 23,000
2020-09-23 $0.27 $0.28 $0.26 $0.26 $0.26 71,850
2020-09-22 $0.29 $0.30 $0.29 $0.29 $0.29 23,600
2020-09-21 $0.31 $0.33 $0.29 $0.30 $0.30 72,328
2020-09-18 $0.30 $0.32 $0.30 $0.32 $0.32 43,444
2020-09-17 $0.31 $0.32 $0.31 $0.32 $0.32 10,604
2020-09-16 $0.31 $0.32 $0.30 $0.31 $0.31 74,252
2020-09-15 $0.30 $0.31 $0.30 $0.31 $0.31 35,388
2020-09-14 $0.29 $0.30 $0.29 $0.30 $0.30 12,420
2020-09-11 $0.29 $0.29 $0.28 $0.28 $0.28 49,069
2020-09-10 $0.29 $0.29 $0.28 $0.29 $0.29 94,241
2020-09-09 $0.29 $0.30 $0.27 $0.28 $0.28 67,800
2020-09-08 $0.27 $0.28 $0.27 $0.28 $0.28 31,082
2020-09-04 $0.28 $0.29 $0.27 $0.28 $0.28 94,202
2020-09-03 $0.28 $0.28 $0.27 $0.27 $0.27 17,085
2020-09-02 $0.28 $0.28 $0.27 $0.28 $0.28 72,840
2020-09-01 $0.29 $0.29 $0.28 $0.28 $0.28 34,563
2020-08-31 $0.29 $0.30 $0.29 $0.29 $0.29 16,004
2020-08-28 $0.27 $0.30 $0.27 $0.29 $0.29 39,000
2020-08-27 $0.29 $0.29 $0.28 $0.28 $0.28 7,035
2020-08-26 $0.26 $0.29 $0.26 $0.29 $0.29 66,205
2020-08-25 $0.29 $0.30 $0.29 $0.30 $0.30 82,250
2020-08-24 $0.29 $0.29 $0.28 $0.29 $0.29 21,700
2020-08-21 $0.28 $0.29 $0.28 $0.29 $0.29 129,938
2020-08-20 $0.28 $0.28 $0.27 $0.28 $0.28 102,251
2020-08-19 $0.28 $0.29 $0.26 $0.28 $0.28 149,770
2020-08-18 $0.32 $0.33 $0.28 $0.28 $0.28 79,062
2020-08-17 $0.31 $0.32 $0.30 $0.32 $0.32 355,200
2020-08-14 $0.31 $0.31 $0.29 $0.30 $0.30 45,775
2020-08-13 $0.30 $0.31 $0.30 $0.31 $0.31 19,755
2020-08-12 $0.31 $0.33 $0.31 $0.31 $0.31 385,028
2020-08-11 $0.32 $0.32 $0.29 $0.29 $0.29 166,731
2020-08-10 $0.32 $0.32 $0.29 $0.32 $0.32 145,473
2020-08-07 $0.32 $0.32 $0.31 $0.31 $0.31 295,962
2020-08-06 $0.35 $0.35 $0.33 $0.33 $0.33 212,011
2020-08-05 $0.32 $0.33 $0.32 $0.33 $0.33 90,968
2020-08-04 $0.33 $0.33 $0.29 $0.32 $0.32 394,211
2020-08-03 $0.29 $0.35 $0.29 $0.33 $0.33 113,093
2020-07-31 $0.31 $0.32 $0.30 $0.31 $0.31 24,458
2020-07-30 $0.30 $0.31 $0.30 $0.30 $0.30 71,030
2020-07-29 $0.29 $0.32 $0.29 $0.31 $0.31 228,073
2020-07-28 $0.32 $0.32 $0.30 $0.30 $0.30 126,452
2020-07-27 $0.31 $0.33 $0.29 $0.31 $0.31 367,878
2020-07-24 $0.27 $0.30 $0.27 $0.30 $0.30 383,531
2020-07-23 $0.30 $0.30 $0.28 $0.28 $0.28 60,654
2020-07-22 $0.29 $0.31 $0.28 $0.30 $0.30 195,527
2020-07-21 $0.27 $0.29 $0.26 $0.28 $0.28 391,176
2020-07-20 $0.25 $0.27 $0.25 $0.27 $0.27 80,230
2020-07-17 $0.27 $0.27 $0.25 $0.25 $0.25 31,200
2020-07-16 $0.25 $0.26 $0.24 $0.25 $0.25 139,500
2020-07-15 $0.28 $0.28 $0.26 $0.27 $0.27 35,400
2020-07-14 $0.27 $0.27 $0.26 $0.27 $0.27 23,500
2020-07-13 $0.25 $0.28 $0.25 $0.27 $0.27 165,200
2020-07-10 $0.23 $0.25 $0.23 $0.25 $0.25 16,300
2020-07-09 $0.25 $0.25 $0.24 $0.24 $0.24 59,800
2020-07-08 $0.26 $0.26 $0.25 $0.25 $0.25 60,500
2020-07-07 $0.26 $0.27 $0.25 $0.26 $0.26 54,400
2020-07-06 $0.28 $0.28 $0.25 $0.26 $0.26 102,600
2020-07-02 $0.25 $0.27 $0.25 $0.26 $0.26 225,400
2020-07-01 $0.25 $0.29 $0.25 $0.28 $0.28 324,700
2020-06-30 $0.26 $0.26 $0.25 $0.26 $0.26 147,600
2020-06-29 $0.25 $0.26 $0.25 $0.25 $0.25 229,668
2020-06-26 $0.25 $0.26 $0.24 $0.26 $0.26 43,950
2020-06-25 $0.23 $0.25 $0.22 $0.25 $0.25 293,858
2020-06-24 $0.23 $0.23 $0.22 $0.22 $0.22 33,226
2020-06-23 $0.23 $0.23 $0.22 $0.22 $0.22 7,900
2020-06-22 $0.22 $0.24 $0.22 $0.22 $0.22 127,977
2020-06-19 $0.24 $0.25 $0.24 $0.24 $0.24 59,897
2020-06-18 $0.22 $0.24 $0.22 $0.24 $0.24 44,372
2020-06-17 $0.23 $0.23 $0.21 $0.21 $0.21 63,700
2020-06-16 $0.25 $0.25 $0.23 $0.23 $0.23 150,167
2020-06-15 $0.28 $0.28 $0.25 $0.25 $0.25 236,715
2020-06-12 $0.27 $0.27 $0.25 $0.27 $0.27 123,793
2020-06-11 $0.25 $0.27 $0.25 $0.26 $0.26 188,975
2020-06-10 $0.25 $0.27 $0.24 $0.25 $0.25 86,792
2020-06-09 $0.25 $0.25 $0.24 $0.25 $0.25 42,400
2020-06-08 $0.23 $0.25 $0.22 $0.25 $0.25 71,950
2020-06-05 $0.24 $0.24 $0.23 $0.23 $0.23 24,440
2020-06-04 $0.25 $0.26 $0.23 $0.24 $0.24 66,350
2020-06-03 $0.26 $0.26 $0.24 $0.25 $0.25 97,950
2020-06-02 $0.26 $0.26 $0.25 $0.26 $0.26 229,800
2020-06-01 $0.26 $0.26 $0.25 $0.26 $0.26 41,455
2020-05-29 $0.27 $0.28 $0.25 $0.26 $0.26 278,548
2020-05-28 $0.25 $0.26 $0.23 $0.26 $0.26 84,045
2020-05-27 $0.23 $0.24 $0.23 $0.24 $0.24 100,950
2020-05-26 $0.22 $0.23 $0.22 $0.22 $0.22 117,253
2020-05-22 $0.23 $0.24 $0.23 $0.24 $0.24 58,556
2020-05-21 $0.23 $0.23 $0.22 $0.23 $0.23 42,907
2020-05-20 $0.23 $0.23 $0.21 $0.23 $0.23 274,058
2020-05-19 $0.22 $0.23 $0.21 $0.23 $0.23 90,901
2020-05-18 $0.21 $0.23 $0.21 $0.23 $0.23 44,500
2020-05-15 $0.22 $0.22 $0.21 $0.22 $0.22 101,700
2020-05-14 $0.22 $0.23 $0.21 $0.23 $0.23 80,359
2020-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 80,600
2020-05-12 $0.21 $0.23 $0.21 $0.23 $0.23 114,500
2020-05-11 $0.20 $0.22 $0.20 $0.22 $0.22 4,500
2020-05-08 $0.22 $0.23 $0.21 $0.23 $0.23 57,100
2020-05-07 $0.23 $0.23 $0.22 $0.22 $0.22 6,050
2020-05-06 $0.22 $0.24 $0.22 $0.23 $0.23 23,417
2020-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2020-05-04 $0.22 $0.23 $0.22 $0.23 $0.23 251,050
2020-05-01 $0.21 $0.22 $0.21 $0.22 $0.22 25,250
2020-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-04-29 $0.22 $0.22 $0.21 $0.21 $0.21 53,816
2020-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 24,761
2020-04-27 $0.22 $0.23 $0.22 $0.23 $0.23 82,499
2020-04-24 $0.23 $0.24 $0.22 $0.22 $0.22 62,304
2020-04-23 $0.20 $0.23 $0.20 $0.23 $0.23 125,090
2020-04-22 $0.20 $0.21 $0.19 $0.21 $0.21 80,585
2020-04-21 $0.21 $0.21 $0.19 $0.20 $0.20 9,025
2020-04-20 $0.22 $0.22 $0.20 $0.21 $0.21 12,000
2020-04-17 $0.20 $0.22 $0.19 $0.21 $0.21 7,585
2020-04-16 $0.22 $0.22 $0.20 $0.20 $0.20 81,645
2020-04-15 $0.22 $0.22 $0.20 $0.22 $0.22 2,975
2020-04-14 $0.22 $0.24 $0.22 $0.24 $0.24 6,265
2020-04-13 $0.20 $0.21 $0.20 $0.21 $0.21 24,550
2020-04-09 $0.21 $0.21 $0.20 $0.20 $0.20 28,500
2020-04-08 $0.22 $0.22 $0.20 $0.20 $0.20 56,500
2020-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-06 $0.19 $0.20 $0.19 $0.20 $0.20 21,500
2020-04-03 $0.20 $0.20 $0.19 $0.20 $0.20 5,242
2020-04-02 $0.20 $0.20 $0.19 $0.20 $0.20 81,773
2020-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2020-03-31 $0.19 $0.19 $0.18 $0.19 $0.19 48,525
2020-03-30 $0.20 $0.20 $0.18 $0.18 $0.18 24,800
2020-03-27 $0.19 $0.19 $0.18 $0.19 $0.19 43,900
2020-03-26 $0.18 $0.20 $0.18 $0.19 $0.19 51,150
2020-03-25 $0.19 $0.19 $0.16 $0.17 $0.17 15,635
2020-03-24 $0.19 $0.19 $0.18 $0.19 $0.19 31,833
2020-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 14,665
2020-03-20 $0.16 $0.17 $0.16 $0.16 $0.16 30,618
2020-03-19 $0.15 $0.16 $0.15 $0.16 $0.16 81,000
2020-03-18 $0.15 $0.16 $0.15 $0.15 $0.15 12,300
2020-03-17 $0.18 $0.18 $0.15 $0.16 $0.16 18,500
2020-03-16 $0.17 $0.17 $0.13 $0.15 $0.15 21,009
2020-03-13 $0.20 $0.20 $0.17 $0.18 $0.18 111,897
2020-03-12 $0.15 $0.18 $0.13 $0.18 $0.18 630,647
2020-03-11 $0.22 $0.22 $0.18 $0.18 $0.18 252,003
2020-03-10 $0.22 $0.22 $0.18 $0.20 $0.20 144,954
2020-03-09 $0.22 $0.23 $0.20 $0.22 $0.22 80,208
2020-03-06 $0.21 $0.22 $0.20 $0.22 $0.22 85,825
2020-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 25,728
2020-03-04 $0.23 $0.23 $0.22 $0.22 $0.22 18,573
2020-03-03 $0.24 $0.24 $0.22 $0.22 $0.22 7,611
2020-03-02 $0.23 $0.23 $0.22 $0.23 $0.23 177,412
2020-02-28 $0.19 $0.25 $0.17 $0.25 $0.25 237,099
2020-02-27 $0.25 $0.28 $0.22 $0.22 $0.22 395,495
2020-02-26 $0.27 $0.27 $0.26 $0.26 $0.26 198,700
2020-02-25 $0.28 $0.28 $0.27 $0.27 $0.27 116,200
2020-02-24 $0.27 $0.28 $0.26 $0.28 $0.28 92,120
2020-02-21 $0.26 $0.27 $0.26 $0.26 $0.26 17,084
2020-02-20 $0.26 $0.27 $0.25 $0.25 $0.25 145,932
2020-02-19 $0.27 $0.28 $0.27 $0.28 $0.28 76,101
2020-02-18 $0.24 $0.26 $0.24 $0.26 $0.26 153,138
2020-02-14 $0.25 $0.25 $0.24 $0.24 $0.24 75,350
2020-02-13 $0.26 $0.26 $0.24 $0.25 $0.25 66,798
2020-02-12 $0.24 $0.26 $0.24 $0.25 $0.25 111,500
2020-02-11 $0.23 $0.25 $0.22 $0.24 $0.24 237,832
2020-02-10 $0.24 $0.26 $0.22 $0.22 $0.22 280,150
2020-02-07 $0.22 $0.25 $0.22 $0.24 $0.24 114,000
2020-02-06 $0.21 $0.23 $0.21 $0.22 $0.22 96,306
2020-02-05 $0.21 $0.21 $0.20 $0.20 $0.20 90,320
2020-02-04 $0.19 $0.21 $0.19 $0.20 $0.20 145,780
2020-02-03 $0.19 $0.20 $0.19 $0.19 $0.19 19,655
2020-01-31 $0.19 $0.20 $0.19 $0.20 $0.20 104,170
2020-01-30 $0.20 $0.20 $0.19 $0.19 $0.19 67,763
2020-01-29 $0.19 $0.20 $0.19 $0.20 $0.20 136,900
2020-01-28 $0.19 $0.20 $0.18 $0.18 $0.18 39,630
2020-01-27 $0.19 $0.19 $0.17 $0.19 $0.19 71,500
2020-01-24 $0.19 $0.20 $0.18 $0.19 $0.19 53,700
2020-01-23 $0.20 $0.20 $0.19 $0.19 $0.19 14,180
2020-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 51,320
2020-01-21 $0.20 $0.20 $0.19 $0.20 $0.20 125,600
2020-01-17 $0.19 $0.20 $0.18 $0.19 $0.19 63,825
2020-01-16 $0.19 $0.20 $0.19 $0.20 $0.20 19,100
2020-01-15 $0.20 $0.20 $0.19 $0.19 $0.19 56,333
2020-01-14 $0.19 $0.20 $0.19 $0.19 $0.19 74,370
2020-01-13 $0.19 $0.19 $0.18 $0.19 $0.19 91,986
2020-01-10 $0.19 $0.19 $0.18 $0.19 $0.19 32,800
2020-01-09 $0.19 $0.19 $0.18 $0.19 $0.19 139,525
2020-01-08 $0.20 $0.20 $0.19 $0.19 $0.19 56,500
2020-01-07 $0.20 $0.22 $0.19 $0.20 $0.20 192,700
2020-01-06 $0.21 $0.21 $0.19 $0.19 $0.19 196,202
2020-01-03 $0.17 $0.22 $0.17 $0.19 $0.19 473,640
2020-01-02 $0.14 $0.16 $0.14 $0.15 $0.15 106,775
2019-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 3,830
2019-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 97,908
2019-12-27 $0.15 $0.16 $0.15 $0.15 $0.15 60,500
2019-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-12-24 $0.15 $0.16 $0.15 $0.15 $0.15 22,125
2019-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-12-20 $0.14 $0.15 $0.14 $0.14 $0.14 42,166
2019-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2019-12-18 $0.14 $0.15 $0.14 $0.15 $0.15 4,789
2019-12-17 $0.13 $0.15 $0.13 $0.15 $0.15 2,967
2019-12-16 $0.14 $0.15 $0.14 $0.15 $0.15 3,050
2019-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2019-12-12 $0.16 $0.16 $0.15 $0.16 $0.16 77,834
2019-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2019-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-06 $0.16 $0.16 $0.14 $0.14 $0.14 16,100
2019-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 12,048
2019-12-02 $0.15 $0.15 $0.14 $0.14 $0.14 7,500
2019-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2019-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 53,260
2019-11-25 $0.15 $0.17 $0.15 $0.16 $0.16 59,500
2019-11-22 $0.15 $0.16 $0.15 $0.15 $0.15 15,674
2019-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 666
2019-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-11-19 $0.16 $0.17 $0.15 $0.15 $0.15 16,471
2019-11-18 $0.14 $0.17 $0.14 $0.17 $0.17 8,900
2019-11-15 $0.16 $0.17 $0.15 $0.15 $0.15 3,500
2019-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 24,500
2019-11-13 $0.16 $0.17 $0.15 $0.15 $0.15 7,300
2019-11-12 $0.17 $0.18 $0.16 $0.17 $0.17 194,900
2019-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 19,800
2019-11-08 $0.16 $0.18 $0.15 $0.18 $0.18 39,686
2019-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 167,000
2019-11-05 $0.16 $0.17 $0.15 $0.17 $0.17 42,000
2019-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 250
2019-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 5,833
2019-10-30 $0.15 $0.16 $0.15 $0.16 $0.16 6,950
2019-10-29 $0.15 $0.16 $0.15 $0.16 $0.16 20,000
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 124
2019-10-23 $0.16 $0.16 $0.15 $0.15 $0.15 11,600
2019-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-10-17 $0.16 $0.16 $0.14 $0.14 $0.14 2,550
2019-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 54,500
2019-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2019-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-10-09 $0.17 $0.17 $0.16 $0.16 $0.16 33,000
2019-10-08 $0.15 $0.17 $0.15 $0.17 $0.17 11,000
2019-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,050
2019-10-02 $0.16 $0.17 $0.15 $0.17 $0.17 23,300
2019-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 7,171
2019-09-30 $0.17 $0.17 $0.16 $0.17 $0.17 92,413
2019-09-27 $0.17 $0.18 $0.17 $0.18 $0.18 31,150
2019-09-26 $0.19 $0.19 $0.17 $0.18 $0.18 50,875
2019-09-25 $0.18 $0.19 $0.18 $0.19 $0.19 3,250
2019-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2019-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 9,275
2019-09-19 $0.18 $0.18 $0.17 $0.17 $0.17 41,500
2019-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2019-09-17 $0.18 $0.19 $0.16 $0.17 $0.17 21,800
2019-09-16 $0.16 $0.17 $0.16 $0.17 $0.17 22,000
2019-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 17,277
2019-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2019-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 12,723
2019-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2019-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2019-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 37,500
2019-08-30 $0.15 $0.16 $0.15 $0.16 $0.16 20,900
2019-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-08-28 $0.15 $0.16 $0.15 $0.16 $0.16 15,400
2019-08-27 $0.16 $0.16 $0.15 $0.15 $0.15 28,000
2019-08-26 $0.16 $0.16 $0.15 $0.16 $0.16 54,500
2019-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 27,500
2019-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 16,500
2019-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 80,000
2019-08-20 $0.17 $0.17 $0.15 $0.16 $0.16 116,976
2019-08-19 $0.16 $0.17 $0.16 $0.17 $0.17 48,353
2019-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2019-08-15 $0.15 $0.16 $0.15 $0.16 $0.16 27,350
2019-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2019-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-08-12 $0.14 $0.16 $0.14 $0.15 $0.15 59,000
2019-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 28,000
2019-08-08 $0.14 $0.14 $0.13 $0.13 $0.13 13,000
2019-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 7,692
2019-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 7,896
2019-08-02 $0.12 $0.14 $0.12 $0.13 $0.13 28,900
2019-08-01 $0.12 $0.14 $0.12 $0.13 $0.13 28,900
2019-07-31 $0.12 $0.14 $0.12 $0.14 $0.14 29,192
2019-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 7,769
2019-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 769
2019-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2019-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2019-07-23 $0.12 $0.13 $0.12 $0.13 $0.13 5,000
2019-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 14
2019-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2019-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 2,910
2019-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 18,351
2019-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-07-01 $0.13 $0.13 $0.12 $0.12 $0.12 1,000
2019-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-24 $0.14 $0.15 $0.14 $0.14 $0.14 19,000
2019-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 10,800
2019-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2019-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 350
2019-06-10 $0.14 $0.14 $0.13 $0.13 $0.13 1,333
2019-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 41,500
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 18,500
2019-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2019-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 49
2019-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2019-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 338
2019-04-30 $0.12 $0.12 $0.11 $0.11 $0.11 4,000
2019-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2019-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-17 $0.09 $0.11 $0.09 $0.11 $0.11 92,048
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 23,987
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 18,000
2019-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2019-03-29 $0.07 $0.10 $0.07 $0.10 $0.10 5,100
2019-03-28 $0.10 $0.10 $0.09 $0.09 $0.09 15,100
2019-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 16,834
2019-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 666
2019-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 400
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2019-03-14 $0.10 $0.11 $0.10 $0.11 $0.11 5,299
2019-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-03-04 $0.10 $0.11 $0.10 $0.11 $0.11 9,800
2019-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2019-02-27 $0.12 $0.12 $0.10 $0.10 $0.10 50,000
2019-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-25 $0.12 $0.13 $0.12 $0.12 $0.12 50,500
2019-02-22 $0.10 $0.13 $0.10 $0.13 $0.13 89,500
2019-02-20 $0.11 $0.12 $0.11 $0.12 $0.12 2,160
2019-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2019-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 18,840
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,999
2019-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 16,916
2019-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2019-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 50,500
2019-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 46,000
2019-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-01-28 $0.11 $0.11 $0.10 $0.10 $0.10 26,500
2019-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2019-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-11 $0.13 $0.13 $0.12 $0.12 $0.12 7,425
2019-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-08 $0.12 $0.12 $0.11 $0.11 $0.11 5,000
2019-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-03 $0.13 $0.16 $0.13 $0.15 $0.15 112,000
2019-01-02 $0.11 $0.12 $0.11 $0.12 $0.12 146,000
2018-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 27,500
2018-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 23,166
2018-12-27 $0.08 $0.09 $0.08 $0.09 $0.09 33,300
2018-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 9,998
2018-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 71,500
2018-12-17 $0.09 $0.10 $0.08 $0.08 $0.08 25,000
2018-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2018-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2018-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2018-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-03 $0.09 $0.10 $0.09 $0.10 $0.10 3,000
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-29 $0.10 $0.11 $0.09 $0.11 $0.11 11,346
2018-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 487
2018-11-21 $0.11 $0.11 $0.10 $0.10 $0.10 67,500
2018-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 75,000
2018-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 44,136
2018-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2018-11-01 $0.13 $0.13 $0.11 $0.12 $0.12 27,913
2018-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2018-10-30 $0.11 $0.11 $0.10 $0.10 $0.10 12,500
2018-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 33,296
2018-10-24 $0.12 $0.12 $0.11 $0.11 $0.11 31,000
2018-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-10-22 $0.11 $0.13 $0.11 $0.12 $0.12 36,974
2018-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 15,666
2018-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 14,500
2018-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 22,333
2018-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-09-20 $0.11 $0.12 $0.11 $0.12 $0.12 14,000
2018-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 281,000
2018-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 60,000
2018-09-17 $0.12 $0.12 $0.11 $0.11 $0.11 129,090
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 53,500
2018-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2018-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2018-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 92
2018-08-29 $0.16 $0.16 $0.14 $0.14 $0.14 20,666
2018-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 39,000
2018-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2018-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 47
2018-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-20 $0.14 $0.15 $0.14 $0.15 $0.15 53,750
2018-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2018-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2018-08-10 $0.16 $0.16 $0.15 $0.15 $0.15 22,500
2018-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 76,500
2018-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-26 $0.15 $0.16 $0.15 $0.16 $0.16 12,500
2018-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 29,833
2018-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2018-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2018-07-17 $0.15 $0.16 $0.15 $0.16 $0.16 20,000
2018-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-07-12 $0.16 $0.17 $0.15 $0.17 $0.17 100,000
2018-07-11 $0.14 $0.15 $0.14 $0.15 $0.15 110,000
2018-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 16,667
2018-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 65,500
2018-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2018-06-29 $0.15 $0.16 $0.15 $0.16 $0.16 23,000
2018-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-22 $0.15 $0.15 $0.14 $0.14 $0.14 65,000
2018-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2018-06-01 $0.15 $0.16 $0.15 $0.15 $0.15 18,000
2018-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 24,110
2018-05-30 $0.15 $0.16 $0.15 $0.16 $0.16 34,750
2018-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2018-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 2,250
2018-05-24 $0.15 $0.18 $0.15 $0.18 $0.18 168,425
2018-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 3,083
2018-05-22 $0.15 $0.16 $0.15 $0.16 $0.16 13,816
2018-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2018-05-15 $0.16 $0.16 $0.14 $0.14 $0.14 26,800
2018-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 33,000
2018-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-09 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2018-05-08 $0.16 $0.17 $0.16 $0.17 $0.17 44,000
2018-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 62,500
2018-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 11,200
2018-05-01 $0.17 $0.17 $0.16 $0.16 $0.16 19,750
2018-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-26 $0.18 $0.18 $0.17 $0.17 $0.17 9,750
2018-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 300
2018-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 34,500
2018-04-23 $0.19 $0.19 $0.18 $0.18 $0.18 29,500
2018-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 6,500
2018-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 21,000
2018-04-18 $0.19 $0.20 $0.19 $0.19 $0.19 42,500
2018-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2018-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 300
2018-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-03 $0.17 $0.19 $0.17 $0.19 $0.19 32,000
2018-04-02 $0.16 $0.17 $0.16 $0.17 $0.17 35,000
2018-03-29 $0.18 $0.18 $0.17 $0.18 $0.18 68,499
2018-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2018-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 9,000
2018-03-26 $0.17 $0.20 $0.17 $0.20 $0.20 385,500
2018-03-23 $0.20 $0.20 $0.18 $0.18 $0.18 6,666
2018-03-22 $0.19 $0.19 $0.18 $0.19 $0.19 18,000
2018-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 16,000
2018-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2018-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,317
2018-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-13 $0.18 $0.19 $0.18 $0.19 $0.19 22,000
2018-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 666
2018-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 29,000
2018-03-05 $0.17 $0.18 $0.17 $0.17 $0.17 25,786
2018-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-27 $0.19 $0.19 $0.18 $0.18 $0.18 30,000
2018-02-26 $0.18 $0.20 $0.17 $0.17 $0.17 49,685
2018-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 29,000
2018-02-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-15 $0.21 $0.21 $0.21 $0.21 $0.21 5,550
2018-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 6,800
2018-02-12 $0.22 $0.22 $0.21 $0.22 $0.22 56,000
2018-02-09 $0.23 $0.23 $0.22 $0.22 $0.22 75,000
2018-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 500
2018-02-07 $0.25 $0.25 $0.23 $0.23 $0.23 21,000
2018-02-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-05 $0.24 $0.24 $0.21 $0.21 $0.21 36,500
2018-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 94,000
2018-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 12,500
2018-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-26 $0.24 $0.24 $0.23 $0.23 $0.23 10,666
2018-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-01-22 $0.24 $0.26 $0.24 $0.26 $0.26 56,000
2018-01-19 $0.24 $0.24 $0.23 $0.23 $0.23 67,500
2018-01-18 $0.24 $0.27 $0.24 $0.27 $0.27 21,000
2018-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,350
2018-01-16 $0.22 $0.23 $0.20 $0.22 $0.22 15,357
2018-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-01-11 $0.18 $0.20 $0.18 $0.20 $0.20 10,000
2018-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2018-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 59
2018-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-29 $0.18 $0.18 $0.17 $0.17 $0.17 8,823
2017-12-28 $0.18 $0.19 $0.18 $0.19 $0.19 10,000
2017-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 24,840
2017-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 166
2017-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 735
2017-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-13 $0.16 $0.18 $0.13 $0.18 $0.18 125,000
2017-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-08 $0.17 $0.19 $0.17 $0.19 $0.19 131,000
2017-12-07 $0.16 $0.16 $0.15 $0.15 $0.15 20,000
2017-12-06 $0.16 $0.17 $0.16 $0.17 $0.17 30,099
2017-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 333
2017-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2017-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 5,029
2017-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 44,500
2017-11-27 $0.16 $0.17 $0.16 $0.16 $0.16 71,368
2017-11-24 $0.17 $0.17 $0.16 $0.16 $0.16 22,500
2017-11-22 $0.18 $0.18 $0.17 $0.17 $0.17 11,000
2017-11-21 $0.18 $0.18 $0.17 $0.17 $0.17 10,500
2017-11-20 $0.17 $0.19 $0.17 $0.19 $0.19 7,102
2017-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2017-11-16 $0.16 $0.18 $0.16 $0.17 $0.17 12,855
2017-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-11-14 $0.16 $0.17 $0.16 $0.17 $0.17 86,059
2017-11-13 $0.17 $0.18 $0.16 $0.18 $0.18 121,018
2017-11-10 $0.16 $0.17 $0.15 $0.16 $0.16 85,000
2017-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 16,015
2017-11-07 $0.18 $0.20 $0.18 $0.20 $0.20 12,000
2017-11-06 $0.19 $0.20 $0.18 $0.19 $0.19 112,300
2017-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 17,000
2017-10-31 $0.20 $0.20 $0.18 $0.19 $0.19 74,400
2017-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2017-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2017-10-17 $0.19 $0.20 $0.19 $0.20 $0.20 29,500
2017-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-06 $0.19 $0.21 $0.19 $0.21 $0.21 9,700
2017-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-03 $0.19 $0.19 $0.18 $0.18 $0.18 11,000
2017-10-02 $0.20 $0.21 $0.20 $0.21 $0.21 29,500
2017-09-29 $0.21 $0.21 $0.18 $0.18 $0.18 52,666
2017-09-28 $0.22 $0.23 $0.21 $0.21 $0.21 63,993
2017-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2017-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 19,000
2017-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-21 $0.22 $0.23 $0.21 $0.22 $0.22 11,737
2017-09-20 $0.24 $0.25 $0.24 $0.24 $0.24 19,000
2017-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 6,500
2017-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 3
2017-09-14 $0.26 $0.26 $0.25 $0.25 $0.25 12,000
2017-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2017-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-08 $0.27 $0.27 $0.26 $0.26 $0.26 5,700
2017-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-06 $0.28 $0.28 $0.28 $0.28 $0.28 16,450
2017-09-05 $0.29 $0.29 $0.28 $0.28 $0.28 11,000
2017-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2017-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2017-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-25 $0.28 $0.30 $0.28 $0.30 $0.30 16,476
2017-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-08-18 $0.27 $0.30 $0.27 $0.30 $0.30 11,220
2017-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 68,999
2017-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 25,983
2017-08-15 $0.26 $0.28 $0.26 $0.28 $0.28 12,417
2017-08-14 $0.26 $0.26 $0.25 $0.26 $0.26 36,500
2017-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 22,000
2017-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-09 $0.27 $0.28 $0.27 $0.28 $0.28 8,201
2017-08-08 $0.27 $0.27 $0.26 $0.26 $0.26 7,000
2017-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 50,000
2017-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2017-08-02 $0.30 $0.30 $0.28 $0.28 $0.28 5,300
2017-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2017-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 8,521
2017-07-28 $0.30 $0.31 $0.29 $0.31 $0.31 6,933
2017-07-27 $0.30 $0.31 $0.30 $0.30 $0.30 17,300
2017-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 500
2017-07-25 $0.30 $0.32 $0.29 $0.29 $0.29 27,350
2017-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-21 $0.28 $0.31 $0.28 $0.30 $0.30 51,163
2017-07-20 $0.28 $0.28 $0.27 $0.28 $0.28 34,500
2017-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 10,370
2017-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 51,226
2017-07-17 $0.28 $0.28 $0.26 $0.26 $0.26 79,060
2017-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-11 $0.26 $0.27 $0.26 $0.26 $0.26 35,500
2017-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-07-07 $0.28 $0.28 $0.26 $0.26 $0.26 16,000
2017-07-06 $0.27 $0.27 $0.26 $0.26 $0.26 5,000
2017-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-30 $0.27 $0.28 $0.27 $0.27 $0.27 16,500
2017-06-29 $0.28 $0.28 $0.27 $0.27 $0.27 84,437
2017-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2017-06-27 $0.28 $0.30 $0.28 $0.30 $0.30 38,500
2017-06-26 $0.29 $0.29 $0.28 $0.28 $0.28 51,000
2017-06-23 $0.28 $0.30 $0.28 $0.30 $0.30 17,200
2017-06-22 $0.28 $0.30 $0.28 $0.30 $0.30 66,500
2017-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 2,350
2017-06-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-16 $0.25 $0.29 $0.25 $0.29 $0.29 165,009
2017-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 500
2017-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-12 $0.26 $0.26 $0.25 $0.25 $0.25 39,100
2017-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 2,376
2017-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-06 $0.26 $0.27 $0.24 $0.24 $0.24 48,039
2017-06-05 $0.25 $0.26 $0.23 $0.25 $0.25 33,090
2017-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-23 $0.25 $0.25 $0.24 $0.25 $0.25 44,000
2017-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 13,900
2017-05-19 $0.25 $0.25 $0.23 $0.25 $0.25 27,500
2017-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-16 $0.25 $0.26 $0.25 $0.26 $0.26 20,000
2017-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 200
2017-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 14,000
2017-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 4,700
2017-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 38,000
2017-04-26 $0.21 $0.21 $0.20 $0.20 $0.20 5,500
2017-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 14,400
2017-04-24 $0.24 $0.24 $0.24 $0.24 $0.24 6,500
2017-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 93,600
2017-04-18 $0.24 $0.25 $0.24 $0.25 $0.25 42,500
2017-04-17 $0.24 $0.24 $0.23 $0.24 $0.24 17,500
2017-04-13 $0.24 $0.25 $0.22 $0.22 $0.22 45,000
2017-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-04-11 $0.24 $0.25 $0.24 $0.25 $0.25 29,000
2017-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2017-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-05 $0.25 $0.25 $0.23 $0.25 $0.25 12,600
2017-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 30,000
2017-03-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2017-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-03-15 $0.26 $0.27 $0.26 $0.27 $0.27 45,000
2017-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 38,000
2017-03-09 $0.29 $0.31 $0.29 $0.30 $0.30 45,500
2017-03-08 $0.27 $0.31 $0.27 $0.28 $0.28 53,500
2017-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-06 $0.27 $0.27 $0.26 $0.26 $0.26 24,000
2017-03-03 $0.26 $0.27 $0.26 $0.27 $0.27 75,500
2017-03-02 $0.21 $0.34 $0.21 $0.23 $0.23 201,500
2017-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-28 $0.21 $0.22 $0.21 $0.21 $0.21 11,000
2017-02-27 $0.21 $0.21 $0.20 $0.21 $0.21 21,000
2017-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2017-02-23 $0.21 $0.22 $0.21 $0.22 $0.22 10,000
2017-02-22 $0.21 $0.21 $0.20 $0.20 $0.20 25,000
2017-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 14,500
2017-02-15 $0.21 $0.22 $0.20 $0.20 $0.20 93,000
2017-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-02-13 $0.20 $0.22 $0.20 $0.21 $0.21 21,500
2017-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-02-08 $0.21 $0.22 $0.19 $0.22 $0.22 10,200
2017-02-07 $0.20 $0.22 $0.20 $0.22 $0.22 13,000
2017-02-06 $0.19 $0.21 $0.19 $0.20 $0.20 75,000
2017-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2017-02-02 $0.21 $0.21 $0.20 $0.20 $0.20 5,700
2017-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-01-31 $0.21 $0.22 $0.21 $0.22 $0.22 27,000
2017-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2017-01-26 $0.21 $0.21 $0.19 $0.20 $0.20 10,500
2017-01-25 $0.20 $0.21 $0.20 $0.21 $0.21 35,700
2017-01-24 $0.21 $0.22 $0.20 $0.22 $0.22 62,400
2017-01-23 $0.22 $0.22 $0.20 $0.21 $0.21 22,500
2017-01-20 $0.19 $0.21 $0.19 $0.21 $0.21 5,000
2017-01-19 $0.22 $0.22 $0.21 $0.21 $0.21 4,000
2017-01-18 $0.20 $0.22 $0.20 $0.22 $0.22 3,600
2017-01-17 $0.21 $0.22 $0.21 $0.22 $0.22 6,500
2017-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2017-01-12 $0.20 $0.21 $0.19 $0.21 $0.21 7,000
2017-01-11 $0.20 $0.20 $0.19 $0.19 $0.19 4,000
2017-01-10 $0.21 $0.21 $0.20 $0.20 $0.20 3,000
2017-01-09 $0.21 $0.21 $0.20 $0.20 $0.20 10,000
2017-01-06 $0.21 $0.21 $0.20 $0.20 $0.20 3,000
2017-01-05 $0.19 $0.19 $0.18 $0.18 $0.18 4,500
2017-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 16,500
2017-01-03 $0.18 $0.19 $0.17 $0.19 $0.19 36,000
2016-12-30 $0.21 $0.21 $0.19 $0.20 $0.20 18,500
2016-12-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-21 $0.17 $0.20 $0.17 $0.20 $0.20 41,500
2016-12-20 $0.18 $0.21 $0.17 $0.17 $0.17 178,000
2016-12-19 $0.18 $0.20 $0.18 $0.20 $0.20 34,000
2016-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-12-15 $0.22 $0.22 $0.19 $0.21 $0.21 7,500
2016-12-14 $0.22 $0.22 $0.21 $0.21 $0.21 71,500
2016-12-13 $0.22 $0.22 $0.21 $0.21 $0.21 11,000
2016-12-12 $0.22 $0.23 $0.22 $0.23 $0.23 1,800
2016-12-09 $0.22 $0.23 $0.22 $0.23 $0.23 35,500
2016-12-08 $0.23 $0.23 $0.22 $0.23 $0.23 13,100
2016-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-06 $0.23 $0.23 $0.19 $0.19 $0.19 27,500
2016-12-05 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2016-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2016-12-01 $0.23 $0.24 $0.23 $0.23 $0.23 22,500
2016-11-30 $0.24 $0.24 $0.23 $0.24 $0.24 46,500
2016-11-29 $0.22 $0.23 $0.22 $0.23 $0.23 3,000
2016-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-25 $0.20 $0.22 $0.20 $0.22 $0.22 2,000
2016-11-23 $0.19 $0.19 $0.18 $0.18 $0.18 25,400
2016-11-22 $0.20 $0.21 $0.20 $0.21 $0.21 25,800
2016-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2016-11-18 $0.24 $0.24 $0.21 $0.22 $0.22 34,000
2016-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-16 $0.23 $0.25 $0.23 $0.25 $0.25 14,000
2016-11-15 $0.25 $0.25 $0.22 $0.24 $0.24 15,400
2016-11-14 $0.24 $0.25 $0.24 $0.25 $0.25 17,000
2016-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 26,000
2016-11-10 $0.28 $0.29 $0.27 $0.27 $0.27 36,000
2016-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2016-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2016-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2016-11-04 $0.26 $0.29 $0.26 $0.29 $0.29 7,200
2016-11-03 $0.27 $0.29 $0.26 $0.29 $0.29 21,000
2016-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2016-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 45,200
2016-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 4,700
2016-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 6,300
2016-10-27 $0.31 $0.31 $0.28 $0.28 $0.28 5,000
2016-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2016-10-25 $0.31 $0.32 $0.31 $0.31 $0.31 15,000
2016-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-21 $0.28 $0.32 $0.28 $0.32 $0.32 4,300
2016-10-20 $0.31 $0.32 $0.31 $0.32 $0.32 13,900
2016-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 6,500
2016-10-18 $0.29 $0.31 $0.29 $0.31 $0.31 1,000
2016-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 6,000
2016-10-14 $0.32 $0.32 $0.31 $0.31 $0.31 9,000
2016-10-13 $0.31 $0.32 $0.30 $0.31 $0.31 12,500
2016-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2016-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2016-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-07 $0.30 $0.33 $0.30 $0.33 $0.33 3,500
2016-10-06 $0.30 $0.32 $0.27 $0.32 $0.32 35,500
2016-10-05 $0.32 $0.32 $0.26 $0.31 $0.31 38,300
2016-10-04 $0.28 $0.33 $0.26 $0.32 $0.32 50,000
2016-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2016-09-30 $0.33 $0.33 $0.30 $0.30 $0.30 12,500
2016-09-29 $0.33 $0.34 $0.33 $0.33 $0.33 34,500
2016-09-28 $0.30 $0.33 $0.30 $0.32 $0.32 142,000
2016-09-27 $0.29 $0.30 $0.29 $0.30 $0.30 2,000
2016-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-23 $0.30 $0.30 $0.27 $0.27 $0.27 2,700
2016-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-20 $0.29 $0.30 $0.29 $0.30 $0.30 39,000
2016-09-19 $0.29 $0.30 $0.26 $0.27 $0.27 18,300
2016-09-16 $0.25 $0.28 $0.22 $0.28 $0.28 33,200
2016-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2016-09-14 $0.31 $0.32 $0.30 $0.30 $0.30 32,300
2016-09-13 $0.31 $0.31 $0.24 $0.31 $0.31 36,100
2016-09-12 $0.27 $0.30 $0.15 $0.30 $0.30 90,300
2016-09-09 $0.29 $0.33 $0.27 $0.30 $0.30 77,800
2016-09-08 $0.33 $0.34 $0.32 $0.34 $0.34 22,000
2016-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 15,300
2016-09-06 $0.34 $0.35 $0.33 $0.35 $0.35 14,000
2016-09-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-01 $0.34 $0.34 $0.34 $0.34 $0.34 24,200
2016-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-30 $0.33 $0.35 $0.33 $0.35 $0.35 8,000
2016-08-29 $0.35 $0.37 $0.33 $0.36 $0.36 27,100
2016-08-26 $0.36 $0.36 $0.35 $0.35 $0.35 27,300
2016-08-25 $0.35 $0.37 $0.35 $0.35 $0.35 3,000
2016-08-24 $0.38 $0.38 $0.35 $0.35 $0.35 33,500
2016-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 7,500
2016-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2016-08-19 $0.39 $0.39 $0.37 $0.37 $0.37 16,000
2016-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 4,500
2016-08-17 $0.38 $0.38 $0.38 $0.38 $0.38 14,000
2016-08-16 $0.40 $0.41 $0.34 $0.41 $0.41 135,300
2016-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 8,200
2016-08-12 $0.39 $0.40 $0.37 $0.40 $0.40 34,900
2016-08-11 $0.35 $0.38 $0.35 $0.37 $0.37 54,600
2016-08-10 $0.36 $0.36 $0.34 $0.35 $0.35 26,600
2016-08-09 $0.37 $0.37 $0.36 $0.37 $0.37 23,400
2016-08-08 $0.35 $0.37 $0.35 $0.37 $0.37 5,000
2016-08-05 $0.34 $0.36 $0.32 $0.36 $0.36 82,500
2016-08-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2016-08-02 $0.33 $0.35 $0.33 $0.35 $0.35 108,500
2016-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2016-07-29 $0.33 $0.34 $0.33 $0.33 $0.33 32,700
2016-07-28 $0.30 $0.33 $0.30 $0.33 $0.33 74,200
2016-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2016-07-26 $0.29 $0.31 $0.28 $0.30 $0.30 22,000
2016-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 3,400
2016-07-22 $0.30 $0.30 $0.29 $0.29 $0.29 6,000
2016-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2016-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2016-07-19 $0.29 $0.30 $0.28 $0.28 $0.28 20,000
2016-07-18 $0.28 $0.29 $0.28 $0.29 $0.29 17,000
2016-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 8,000
2016-07-14 $0.29 $0.29 $0.28 $0.28 $0.28 10,000
2016-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2016-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2016-07-11 $0.27 $0.28 $0.27 $0.28 $0.28 42,500
2016-07-08 $0.24 $0.27 $0.24 $0.27 $0.27 20,400
2016-07-07 $0.28 $0.28 $0.25 $0.25 $0.25 3,000
2016-07-06 $0.26 $0.28 $0.26 $0.28 $0.28 24,000
2016-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 16,500
2016-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 10,500
2016-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 7,900
2016-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2016-06-27 $0.24 $0.24 $0.23 $0.23 $0.23 35,500
2016-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 23,000
2016-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 2,900
2016-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-06-17 $0.25 $0.26 $0.24 $0.26 $0.26 23,500
2016-06-16 $0.26 $0.27 $0.26 $0.26 $0.26 39,000
2016-06-15 $0.24 $0.29 $0.24 $0.27 $0.27 30,000
2016-06-14 $0.25 $0.25 $0.23 $0.23 $0.23 15,000
2016-06-13 $0.28 $0.28 $0.26 $0.26 $0.26 20,200
2016-06-10 $0.28 $0.29 $0.28 $0.29 $0.29 12,500
2016-06-09 $0.28 $0.29 $0.28 $0.29 $0.29 16,300
2016-06-08 $0.32 $0.32 $0.29 $0.29 $0.29 10,500
2016-06-07 $0.30 $0.30 $0.28 $0.29 $0.29 78,000
2016-06-06 $0.30 $0.31 $0.29 $0.29 $0.29 58,100
2016-06-03 $0.25 $0.28 $0.25 $0.28 $0.28 128,200
2016-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-23 $0.25 $0.26 $0.25 $0.26 $0.26 20,000
2016-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2016-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-12 $0.22 $0.23 $0.22 $0.23 $0.23 3,200
2016-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 50,000
2016-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-02 $0.25 $0.26 $0.25 $0.26 $0.26 10,000
2016-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 400
2016-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-05 $0.27 $0.27 $0.23 $0.23 $0.23 32,400
2016-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-31 $0.24 $0.27 $0.24 $0.26 $0.26 53,500
2016-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 43,000
2016-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 17,500
2016-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-03-24 $0.27 $0.28 $0.25 $0.25 $0.25 17,000
2016-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 9,000
2016-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 9,000
2016-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-03-17 $0.21 $0.22 $0.19 $0.22 $0.22 28,500
2016-03-16 $0.19 $0.20 $0.16 $0.16 $0.16 98,500
2016-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-03-14 $0.20 $0.21 $0.19 $0.19 $0.19 144,500
2016-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-08 $0.19 $0.20 $0.19 $0.20 $0.20 36,500
2016-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 100,000
2016-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 46,500
2016-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 2,300
2016-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-19 $0.12 $0.12 $0.11 $0.11 $0.11 27,900
2016-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2016-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 31,200
2016-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2016-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2016-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 21,500
2016-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2016-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2016-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 65,000
2016-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 117,400
2016-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 18,000
2016-01-05 $0.13 $0.13 $0.10 $0.12 $0.12 27,200
2016-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2015-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 372,958
2015-12-29 $0.10 $0.11 $0.10 $0.10 $0.10 373,000
2015-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2015-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2015-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2015-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 9
2015-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2015-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2015-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2015-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2015-12-07 $0.10 $0.14 $0.10 $0.10 $0.10 6,200
2015-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2015-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2015-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2015-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 67,500
2015-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 2,800
2015-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2015-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2015-11-03 $0.15 $0.15 $0.14 $0.14 $0.14 33,000
2015-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2015-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2015-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2015-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2015-10-22 $0.11 $0.15 $0.11 $0.15 $0.15 25,900
2015-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 6,500
2015-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2015-10-19 $0.11 $0.15 $0.11 $0.15 $0.15 0
2015-10-16 $0.11 $0.15 $0.11 $0.15 $0.15 9,500
2015-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 500
2015-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2015-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 11,500
2015-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2015-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2015-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2015-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2015-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2015-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2015-10-02 $0.12 $0.14 $0.12 $0.14 $0.14 18,000
2015-10-01 $0.12 $0.12 $0.11 $0.11 $0.11 0
2015-09-30 $0.12 $0.12 $0.11 $0.11 $0.11 4,000
2015-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 500
2015-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 500
2015-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2015-09-18 $0.11 $0.13 $0.11 $0.13 $0.13 2,500
2015-09-17 $0.13 $0.13 $0.11 $0.12 $0.12 8,000
2015-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2015-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2015-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2015-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2015-09-01 $0.13 $0.14 $0.13 $0.14 $0.14 0
2015-08-31 $0.13 $0.14 $0.13 $0.14 $0.14 0
2015-08-28 $0.13 $0.14 $0.13 $0.14 $0.14 8,000
2015-08-27 $0.14 $0.15 $0.14 $0.15 $0.15 38,500
2015-08-26 $0.10 $0.13 $0.10 $0.13 $0.13 14,500
2015-08-25 $0.13 $0.15 $0.13 $0.15 $0.15 0
2015-08-24 $0.13 $0.15 $0.13 $0.15 $0.15 0
2015-08-21 $0.13 $0.15 $0.13 $0.15 $0.15 0
2015-08-20 $0.13 $0.15 $0.13 $0.15 $0.15 10,000
2015-08-19 $0.10 $0.13 $0.10 $0.13 $0.13 19,000
2015-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2015-08-14 $0.11 $0.13 $0.11 $0.13 $0.13 0
2015-08-13 $0.11 $0.13 $0.11 $0.13 $0.13 5,000
2015-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2015-08-11 $0.10 $0.11 $0.10 $0.11 $0.11 0
2015-08-10 $0.10 $0.11 $0.10 $0.11 $0.11 3,000
2015-08-07 $0.12 $0.12 $0.11 $0.11 $0.11 6,400
2015-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2015-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 500
2015-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 27,000
2015-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 63,000
2015-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2015-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 11,500
2015-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2015-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 5,400
2015-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2015-07-10 $0.15 $0.15 $0.12 $0.12 $0.12 0
2015-07-09 $0.15 $0.15 $0.12 $0.12 $0.12 0
2015-07-08 $0.15 $0.15 $0.12 $0.12 $0.12 5,200
2015-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2015-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2015-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2015-07-01 $0.14 $0.14 $0.13 $0.14 $0.14 0
2015-06-30 $0.13 $0.15 $0.13 $0.15 $0.15 32,000
2015-06-29 $0.14 $0.14 $0.13 $0.14 $0.14 19,000
2015-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 37,500
2015-06-25 $0.13 $0.14 $0.13 $0.14 $0.14 6,500
2015-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 800
2015-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 102,000
2015-06-22 $0.11 $0.14 $0.11 $0.14 $0.14 0
2015-06-19 $0.11 $0.14 $0.11 $0.14 $0.14 3,900
2015-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 21,000
2015-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2015-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 26,000
2015-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2015-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 32,000
2015-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 16,500
2015-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2015-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2015-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2015-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2015-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2015-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.