Tishman Speyer Innovation Corp II - Class A (TSIB) Stock

Data as of April 25, 2024

$10.06 ($0.00) 0.00%

Tishman Speyer Innovation Corp II - Class A - Daily Information

Click for more stock information on Tishman Speyer Innovation Corp II - Class A.

Daily Information	Data
Date	April 25, 2024
Open	$10.06
Previous Close	$10.06
High	$10.06
Low	$10.06
Adjusted Open	$10.06
Previous Adjusted Close	$10.06
Adjusted High	$10.06
Adjusted Low	$10.06

About Tishman Speyer Innovation Corp II - Class A (TSIB)

Tishman Speyer Innovation Corp II - Class A

Invest in Tishman Speyer Innovation Corp II - Class A (TSIB)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Tishman Speyer Innovation Corp II - Class A (TSIB)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-11-30	$10.06	$10.06	$10.06	$10.06	$10.06	845
2022-11-29	$10.06	$10.06	$10.06	$10.06	$10.06	1,675
2022-11-28	$10.06	$10.07	$10.05	$10.07	$10.07	4,005
2022-11-25	$10.04	$10.05	$10.03	$10.03	$10.03	13,059
2022-11-23	$10.04	$10.04	$10.03	$10.03	$10.03	6,349
2022-11-22	$10.05	$10.05	$10.02	$10.04	$10.04	55,921
2022-11-21	$10.05	$10.06	$10.05	$10.06	$10.06	998,753
2022-11-18	$10.04	$10.05	$10.04	$10.05	$10.05	199,431
2022-11-17	$10.03	$10.05	$10.03	$10.04	$10.04	230,166
2022-11-16	$10.03	$10.04	$10.03	$10.04	$10.04	134,755
2022-11-15	$10.02	$10.03	$10.02	$10.03	$10.03	212,347
2022-11-14	$10.03	$10.03	$10.02	$10.02	$10.02	511,495
2022-11-11	$10.02	$10.03	$10.02	$10.03	$10.03	2,615
2022-11-10	$10.03	$10.03	$10.02	$10.03	$10.03	1,712,390
2022-11-09	$10.02	$10.03	$10.02	$10.03	$10.03	128,177
2022-11-08	$10.00	$10.02	$10.00	$10.02	$10.02	9,481
2022-11-07	$10.02	$10.02	$10.00	$10.01	$10.01	94,507
2022-11-04	$10.00	$10.01	$10.00	$10.00	$10.00	34,409
2022-11-03	$10.00	$10.01	$10.00	$10.00	$10.00	665,036
2022-11-02	$10.00	$10.00	$10.00	$10.00	$10.00	11,700
2022-11-01	$10.00	$10.02	$10.00	$10.01	$10.01	50,822
2022-10-31	$10.00	$10.01	$10.00	$10.00	$10.00	25,368
2022-10-28	$10.01	$10.01	$10.00	$10.00	$10.00	50,536
2022-10-27	$10.01	$10.01	$10.00	$10.00	$10.00	991,854
2022-10-26	$10.00	$10.01	$10.00	$10.00	$10.00	1,312
2022-10-25	$9.99	$10.01	$9.99	$10.00	$10.00	6,762,234
2022-10-24	$9.92	$9.92	$9.92	$9.92	$9.92	5,417
2022-10-21	$9.92	$9.93	$9.92	$9.92	$9.92	69,503
2022-10-20	$9.91	$9.91	$9.91	$9.91	$9.91	10,300
2022-10-19	$9.90	$9.92	$9.90	$9.91	$9.91	19,066
2022-10-18	$9.92	$9.92	$9.92	$9.92	$9.92	231,828
2022-10-17	$9.94	$9.94	$9.89	$9.90	$9.90	90,931
2022-10-14	$9.91	$9.92	$9.91	$9.92	$9.92	26,737
2022-10-13	$9.89	$9.91	$9.89	$9.91	$9.91	328,562
2022-10-12	$9.88	$9.89	$9.88	$9.89	$9.89	11,669
2022-10-11	$9.87	$9.88	$9.87	$9.87	$9.87	586,908
2022-10-10	$9.88	$9.88	$9.87	$9.88	$9.88	12,556
2022-10-07	$9.87	$9.87	$9.87	$9.87	$9.87	604
2022-10-06	$9.87	$9.88	$9.87	$9.87	$9.87	70,004
2022-10-05	$9.87	$9.87	$9.87	$9.87	$9.87	1,380
2022-10-04	$9.87	$9.87	$9.87	$9.87	$9.87	9,000
2022-10-03	$9.86	$9.86	$9.86	$9.86	$9.86	19,266
2022-09-30	$9.85	$9.85	$9.85	$9.85	$9.85	92,738
2022-09-29	$9.85	$9.85	$9.85	$9.85	$9.85	10,728
2022-09-28	$9.84	$9.84	$9.84	$9.84	$9.84	3,278
2022-09-27	$9.85	$9.85	$9.83	$9.84	$9.84	162,351
2022-09-26	$9.85	$9.85	$9.84	$9.84	$9.84	171,624
2022-09-23	$9.84	$9.85	$9.84	$9.85	$9.85	145,815
2022-09-22	$9.84	$9.85	$9.84	$9.85	$9.85	680
2022-09-21	$9.85	$9.85	$9.85	$9.85	$9.85	206,442
2022-09-20	$9.86	$9.86	$9.86	$9.86	$9.86	17
2022-09-19	$9.85	$9.86	$9.85	$9.86	$9.86	2,398
2022-09-16	$9.86	$9.87	$9.84	$9.84	$9.84	21,691
2022-09-15	$9.87	$9.87	$9.86	$9.87	$9.87	501
2022-09-14	$9.86	$9.87	$9.86	$9.86	$9.86	1,624
2022-09-13	$9.86	$9.86	$9.86	$9.86	$9.86	105
2022-09-12	$9.85	$9.86	$9.85	$9.86	$9.86	35,543
2022-09-09	$9.87	$9.87	$9.86	$9.86	$9.86	483
2022-09-08	$9.84	$9.85	$9.84	$9.85	$9.85	2,999
2022-09-07	$9.86	$9.86	$9.86	$9.86	$9.86	100
2022-09-06	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-09-02	$9.86	$9.86	$9.85	$9.85	$9.85	333
2022-09-01	$9.86	$9.86	$9.85	$9.86	$9.86	11,730
2022-08-31	$9.85	$9.85	$9.84	$9.84	$9.84	17,331
2022-08-30	$9.85	$9.85	$9.85	$9.85	$9.85	412
2022-08-29	$9.85	$9.85	$9.85	$9.85	$9.85	1,746
2022-08-26	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-25	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-24	$9.88	$9.88	$9.88	$9.88	$9.88	315
2022-08-23	$9.87	$9.88	$9.87	$9.88	$9.88	9,738
2022-08-22	$9.85	$9.86	$9.85	$9.86	$9.86	1,205
2022-08-19	$9.85	$9.86	$9.85	$9.86	$9.86	668,876
2022-08-18	$9.85	$9.86	$9.85	$9.86	$9.86	616,901
2022-08-17	$9.86	$9.86	$9.84	$9.84	$9.84	12,379
2022-08-16	$9.86	$9.86	$9.86	$9.86	$9.86	832
2022-08-15	$9.86	$9.86	$9.86	$9.86	$9.86	107
2022-08-12	$9.87	$9.87	$9.86	$9.86	$9.86	272
2022-08-11	$9.87	$9.87	$9.87	$9.87	$9.87	166
2022-08-10	$9.88	$9.88	$9.84	$9.84	$9.84	133,215
2022-08-09	$9.86	$9.86	$9.85	$9.85	$9.85	68,912
2022-08-08	$9.87	$9.88	$9.85	$9.86	$9.86	35,547
2022-08-05	$9.85	$9.86	$9.85	$9.86	$9.86	1,000
2022-08-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-08-03	$9.84	$9.85	$9.83	$9.85	$9.85	124,427
2022-08-02	$9.83	$9.83	$9.83	$9.83	$9.83	76
2022-08-01	$9.83	$9.84	$9.83	$9.83	$9.83	10,197
2022-07-29	$9.83	$9.83	$9.83	$9.83	$9.83	5,188
2022-07-28	$9.83	$9.83	$9.83	$9.83	$9.83	55
2022-07-27	$9.83	$9.83	$9.83	$9.83	$9.83	24
2022-07-26	$9.84	$9.84	$9.83	$9.83	$9.83	30,015
2022-07-25	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-22	$9.84	$9.85	$9.84	$9.85	$9.85	8,271
2022-07-21	$9.83	$9.84	$9.83	$9.84	$9.84	17,639
2022-07-20	$9.83	$9.83	$9.83	$9.83	$9.83	43,002
2022-07-19	$9.82	$9.83	$9.81	$9.82	$9.82	145,143
2022-07-18	$9.81	$9.81	$9.81	$9.81	$9.81	2
2022-07-15	$9.81	$9.82	$9.81	$9.81	$9.81	119,387
2022-07-14	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-13	$9.80	$9.82	$9.80	$9.80	$9.80	18,701
2022-07-12	$9.81	$9.81	$9.79	$9.80	$9.80	37,314
2022-07-11	$9.79	$9.79	$9.79	$9.79	$9.79	20,002
2022-07-08	$9.79	$9.79	$9.79	$9.79	$9.79	165
2022-07-07	$9.79	$9.79	$9.79	$9.79	$9.79	505
2022-07-06	$9.81	$9.81	$9.79	$9.79	$9.79	586
2022-07-05	$9.79	$9.79	$9.79	$9.79	$9.79	421
2022-07-01	$9.79	$9.80	$9.78	$9.79	$9.79	21,623
2022-06-30	$9.78	$9.80	$9.78	$9.79	$9.79	45,992
2022-06-29	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-28	$9.79	$9.79	$9.79	$9.79	$9.79	2
2022-06-27	$9.79	$9.79	$9.79	$9.79	$9.79	2,196
2022-06-24	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-06-23	$9.79	$9.80	$9.79	$9.80	$9.80	772
2022-06-22	$9.79	$9.79	$9.78	$9.79	$9.79	2,300
2022-06-21	$9.80	$9.80	$9.79	$9.79	$9.79	23,407
2022-06-17	$9.80	$9.80	$9.78	$9.79	$9.79	400,963
2022-06-16	$9.79	$9.80	$9.79	$9.80	$9.80	131,103
2022-06-15	$9.79	$9.79	$9.79	$9.79	$9.79	391
2022-06-14	$9.80	$9.80	$9.79	$9.80	$9.80	9,433
2022-06-13	$9.80	$9.81	$9.80	$9.81	$9.81	50,740
2022-06-10	$9.81	$9.81	$9.81	$9.81	$9.81	508
2022-06-09	$9.79	$9.82	$9.79	$9.81	$9.81	8,238
2022-06-08	$9.80	$9.80	$9.80	$9.80	$9.80	2,599
2022-06-07	$9.79	$9.80	$9.79	$9.79	$9.79	76,667
2022-06-06	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-06-03	$9.78	$9.80	$9.78	$9.80	$9.80	79,715
2022-06-02	$9.78	$9.78	$9.78	$9.78	$9.78	254,158
2022-06-01	$9.78	$9.78	$9.78	$9.78	$9.78	2,628
2022-05-31	$9.81	$9.81	$9.78	$9.78	$9.78	51,250
2022-05-27	$9.76	$9.76	$9.76	$9.76	$9.76	5
2022-05-26	$9.77	$9.77	$9.76	$9.76	$9.76	5,473
2022-05-25	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-24	$9.77	$9.77	$9.77	$9.77	$9.77	806
2022-05-23	$9.77	$9.78	$9.77	$9.77	$9.77	10,728
2022-05-20	$9.77	$9.79	$9.74	$9.76	$9.76	214,638
2022-05-19	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-18	$9.77	$9.77	$9.77	$9.77	$9.77	11
2022-05-17	$9.77	$9.77	$9.77	$9.77	$9.77	5
2022-05-16	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-13	$9.79	$9.79	$9.77	$9.77	$9.77	260
2022-05-12	$9.78	$9.78	$9.78	$9.78	$9.78	1,817
2022-05-11	$9.78	$9.78	$9.78	$9.78	$9.78	7,399
2022-05-10	$9.79	$9.80	$9.78	$9.80	$9.80	32,500
2022-05-09	$9.80	$9.82	$9.80	$9.80	$9.80	4,651
2022-05-06	$9.85	$9.85	$9.81	$9.81	$9.81	75,198
2022-05-05	$9.82	$9.82	$9.82	$9.82	$9.82	30
2022-05-04	$9.84	$9.84	$9.82	$9.82	$9.82	277
2022-05-03	$9.79	$9.80	$9.79	$9.80	$9.80	5,858
2022-05-02	$9.82	$9.83	$9.81	$9.81	$9.81	12,393
2022-04-29	$9.81	$9.81	$9.81	$9.81	$9.81	5,338
2022-04-28	$9.82	$9.82	$9.82	$9.82	$9.82	5,753
2022-04-27	$9.80	$9.81	$9.80	$9.81	$9.81	152,372
2022-04-26	$9.80	$9.82	$9.80	$9.80	$9.80	52,529
2022-04-25	$9.83	$9.83	$9.81	$9.81	$9.81	453,833
2022-04-22	$9.82	$9.84	$9.81	$9.84	$9.84	1,753
2022-04-21	$9.81	$9.81	$9.80	$9.81	$9.81	7,214
2022-04-20	$9.80	$9.81	$9.80	$9.81	$9.81	13,410
2022-04-19	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-04-18	$9.84	$9.84	$9.82	$9.82	$9.82	435
2022-04-14	$9.83	$9.83	$9.80	$9.81	$9.81	1,388
2022-04-13	$9.83	$9.83	$9.81	$9.83	$9.83	2,912
2022-04-12	$9.79	$9.79	$9.79	$9.79	$9.79	1,565
2022-04-11	$9.79	$9.79	$9.78	$9.79	$9.79	4,010
2022-04-08	$9.78	$9.81	$9.78	$9.80	$9.80	3,443
2022-04-07	$9.78	$9.78	$9.78	$9.78	$9.78	10
2022-04-06	$9.78	$9.78	$9.78	$9.78	$9.78	234
2022-04-05	$9.79	$9.79	$9.79	$9.79	$9.79	1,191
2022-04-04	$9.79	$9.80	$9.79	$9.79	$9.79	26,154
2022-04-01	$9.80	$9.80	$9.80	$9.80	$9.80	18,004
2022-03-31	$9.79	$9.80	$9.79	$9.80	$9.80	1,727
2022-03-30	$9.78	$9.78	$9.78	$9.78	$9.78	59
2022-03-29	$9.77	$9.78	$9.77	$9.78	$9.78	112,674
2022-03-28	$9.78	$9.78	$9.78	$9.78	$9.78	4,818
2022-03-25	$9.79	$9.79	$9.77	$9.77	$9.77	2,190
2022-03-24	$9.77	$9.78	$9.77	$9.78	$9.78	1,404
2022-03-23	$9.77	$9.79	$9.77	$9.79	$9.79	36,727
2022-03-22	$9.77	$9.78	$9.77	$9.78	$9.78	18,399
2022-03-21	$9.77	$9.78	$9.74	$9.78	$9.78	42,070
2022-03-18	$9.77	$9.77	$9.77	$9.77	$9.77	342
2022-03-17	$9.76	$9.77	$9.76	$9.77	$9.77	33,499
2022-03-16	$9.75	$9.77	$9.75	$9.77	$9.77	9,837
2022-03-15	$9.75	$9.75	$9.75	$9.75	$9.75	461
2022-03-14	$9.75	$9.77	$9.75	$9.77	$9.77	747,572
2022-03-11	$9.75	$9.77	$9.75	$9.77	$9.77	23,550
2022-03-10	$9.76	$9.76	$9.74	$9.76	$9.76	122,765
2022-03-09	$9.76	$9.76	$9.76	$9.76	$9.76	5,238
2022-03-08	$9.75	$9.76	$9.75	$9.76	$9.76	304,095
2022-03-07	$9.75	$9.76	$9.74	$9.76	$9.76	14,740
2022-03-04	$9.75	$9.76	$9.75	$9.76	$9.76	4,431
2022-03-03	$9.76	$9.77	$9.73	$9.77	$9.77	9,652
2022-03-02	$9.75	$9.75	$9.74	$9.75	$9.75	1,469
2022-03-01	$9.73	$9.76	$9.73	$9.75	$9.75	56,660
2022-02-28	$9.74	$9.74	$9.74	$9.74	$9.74	2,344
2022-02-25	$9.73	$9.74	$9.73	$9.73	$9.73	9,780
2022-02-24	$9.72	$9.73	$9.72	$9.73	$9.73	6,445
2022-02-23	$9.73	$9.73	$9.72	$9.73	$9.73	5,473
2022-02-22	$9.71	$9.75	$9.71	$9.73	$9.73	7,308
2022-02-18	$9.72	$9.73	$9.71	$9.71	$9.71	29,612
2022-02-17	$9.72	$9.72	$9.71	$9.72	$9.72	53,556
2022-02-16	$9.73	$9.73	$9.72	$9.72	$9.72	44,329
2022-02-15	$9.73	$9.74	$9.72	$9.73	$9.73	70,138
2022-02-14	$9.72	$9.73	$9.71	$9.72	$9.72	16,784
2022-02-11	$9.73	$9.73	$9.73	$9.73	$9.73	14,435
2022-02-10	$9.74	$9.74	$9.74	$9.74	$9.74	120,020
2022-02-09	$9.74	$9.74	$9.74	$9.74	$9.74	230
2022-02-08	$9.74	$9.74	$9.74	$9.74	$9.74	7
2022-02-07	$9.74	$9.74	$9.74	$9.74	$9.74	5,615
2022-02-04	$9.74	$9.74	$9.74	$9.74	$9.74	100
2022-02-03	$9.73	$9.73	$9.73	$9.73	$9.73	7
2022-02-02	$9.73	$9.73	$9.73	$9.73	$9.73	118
2022-02-01	$9.73	$9.73	$9.73	$9.73	$9.73	9,625
2022-01-31	$9.72	$9.73	$9.72	$9.73	$9.73	11,103
2022-01-28	$9.72	$9.72	$9.72	$9.72	$9.72	25
2022-01-27	$9.70	$9.73	$9.70	$9.72	$9.72	4,186
2022-01-26	$9.73	$9.73	$9.73	$9.73	$9.73	1,221
2022-01-25	$9.70	$9.73	$9.70	$9.72	$9.72	175,663
2022-01-24	$9.72	$9.72	$9.71	$9.71	$9.71	60,368
2022-01-21	$9.73	$9.75	$9.73	$9.74	$9.74	5,807
2022-01-20	$9.71	$9.75	$9.71	$9.74	$9.74	16,403
2022-01-19	$9.74	$9.74	$9.70	$9.70	$9.70	298,997
2022-01-18	$9.74	$9.74	$9.74	$9.74	$9.74	37,638
2022-01-14	$9.78	$9.78	$9.78	$9.78	$9.78	50
2022-01-13	$9.78	$9.78	$9.78	$9.78	$9.78	78
2022-01-12	$9.78	$9.78	$9.78	$9.78	$9.78	130
2022-01-11	$9.79	$9.79	$9.75	$9.78	$9.78	15,788
2022-01-10	$9.80	$9.80	$9.80	$9.80	$9.80	71
2022-01-07	$9.80	$9.80	$9.80	$9.80	$9.80	5,752
2022-01-06	$9.75	$9.79	$9.74	$9.78	$9.78	3,455
2022-01-05	$9.78	$9.80	$9.78	$9.80	$9.80	10,006
2022-01-04	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-01-03	$9.74	$9.80	$9.74	$9.80	$9.80	22,092
2021-12-31	$9.74	$9.79	$9.74	$9.75	$9.75	9,574
2021-12-30	$9.78	$9.79	$9.77	$9.78	$9.78	4,252
2021-12-29	$9.78	$9.78	$9.78	$9.78	$9.78	11
2021-12-28	$9.75	$9.78	$9.74	$9.78	$9.78	302,558
2021-12-27	$9.75	$9.75	$9.75	$9.75	$9.75	1
2021-12-23	$9.76	$9.76	$9.73	$9.75	$9.75	783,364
2021-12-22	$9.75	$9.76	$9.75	$9.76	$9.76	8,923
2021-12-21	$9.77	$9.77	$9.77	$9.77	$9.77	182
2021-12-20	$9.76	$9.77	$9.76	$9.77	$9.77	656
2021-12-17	$9.76	$9.77	$9.76	$9.77	$9.77	3,616
2021-12-16	$9.77	$9.77	$9.77	$9.77	$9.77	17
2021-12-15	$9.78	$9.78	$9.77	$9.77	$9.77	1,649
2021-12-14	$9.77	$9.77	$9.77	$9.77	$9.77	8,634
2021-12-13	$9.77	$9.77	$9.76	$9.77	$9.77	2,032
2021-12-10	$9.76	$9.76	$9.76	$9.76	$9.76	237
2021-12-09	$9.79	$9.79	$9.79	$9.79	$9.79	7
2021-12-08	$9.76	$9.79	$9.76	$9.79	$9.79	290
2021-12-07	$9.76	$9.80	$9.76	$9.80	$9.80	23,837
2021-12-06	$9.78	$9.78	$9.78	$9.78	$9.78	105
2021-12-03	$9.77	$9.77	$9.77	$9.77	$9.77	50
2021-12-02	$9.77	$9.77	$9.77	$9.77	$9.77	1,046
2021-12-01	$9.81	$9.81	$9.79	$9.81	$9.81	14,181
2021-11-30	$9.81	$9.81	$9.81	$9.81	$9.81	18
2021-11-29	$9.81	$9.81	$9.81	$9.81	$9.81	1,064
2021-11-26	$9.81	$9.81	$9.81	$9.81	$9.81	643
2021-11-24	$9.80	$9.80	$9.80	$9.80	$9.80	461
2021-11-23	$9.80	$9.82	$9.80	$9.82	$9.82	13,068
2021-11-22	$9.77	$9.80	$9.76	$9.77	$9.77	209,678
2021-11-19	$9.79	$9.79	$9.79	$9.79	$9.79	45
2021-11-18	$9.79	$9.79	$9.79	$9.79	$9.79	335
2021-11-17	$9.76	$9.80	$9.76	$9.80	$9.80	736
2021-11-16	$9.77	$9.77	$9.77	$9.77	$9.77	639
2021-11-15	$9.77	$9.77	$9.77	$9.77	$9.77	296
2021-11-12	$9.76	$9.79	$9.76	$9.77	$9.77	6,883
2021-11-11	$9.77	$9.77	$9.77	$9.77	$9.77	60
2021-11-10	$9.77	$9.77	$9.77	$9.77	$9.77	281
2021-11-09	$9.81	$9.81	$9.81	$9.81	$9.81	1,044
2021-11-08	$9.81	$9.81	$9.81	$9.81	$9.81	33
2021-11-05	$9.81	$9.81	$9.81	$9.81	$9.81	1,035
2021-11-04	$9.82	$9.82	$9.82	$9.82	$9.82	16
2021-11-03	$9.77	$9.82	$9.77	$9.82	$9.82	69,961
2021-11-02	$9.78	$9.78	$9.78	$9.78	$9.78	63
2021-11-01	$9.78	$9.78	$9.78	$9.78	$9.78	6,599
2021-10-29	$9.77	$9.77	$9.77	$9.77	$9.77	1,006
2021-10-28	$9.78	$9.78	$9.78	$9.78	$9.78	455
2021-10-27	$9.78	$9.78	$9.78	$9.78	$9.78	100
2021-10-26	$9.77	$9.78	$9.76	$9.78	$9.78	14,478
2021-10-25	$9.77	$9.77	$9.76	$9.76	$9.76	1,826
2021-10-22	$9.75	$9.75	$9.75	$9.75	$9.75	10
2021-10-21	$9.75	$9.75	$9.75	$9.75	$9.75	212
2021-10-20	$9.75	$9.77	$9.75	$9.77	$9.77	1,106
2021-10-19	$9.79	$9.79	$9.79	$9.79	$9.79	177
2021-10-18	$9.79	$9.79	$9.79	$9.79	$9.79	5
2021-10-15	$9.77	$9.79	$9.77	$9.79	$9.79	9,079
2021-10-14	$9.75	$9.79	$9.75	$9.79	$9.79	11,952
2021-10-13	$9.78	$9.80	$9.78	$9.80	$9.80	12,067
2021-10-12	$9.79	$9.79	$9.79	$9.79	$9.79	46
2021-10-11	$9.79	$9.79	$9.79	$9.79	$9.79	95
2021-10-08	$9.77	$9.79	$9.77	$9.79	$9.79	5,711
2021-10-07	$9.79	$9.79	$9.79	$9.79	$9.79	789
2021-10-06	$9.77	$9.79	$9.77	$9.79	$9.79	3,951
2021-10-05	$9.77	$9.78	$9.77	$9.78	$9.78	200,720
2021-10-04	$9.77	$9.80	$9.77	$9.77	$9.77	140,089
2021-10-01	$9.80	$9.80	$9.80	$9.80	$9.80	3,392
2021-09-30	$9.80	$9.80	$9.80	$9.80	$9.80	137
2021-09-29	$9.80	$9.80	$9.80	$9.80	$9.80	116
2021-09-28	$9.84	$9.84	$9.80	$9.80	$9.80	2,401
2021-09-27	$9.80	$9.82	$9.79	$9.82	$9.82	7,210
2021-09-24	$9.80	$9.80	$9.80	$9.80	$9.80	6
2021-09-23	$9.80	$9.80	$9.80	$9.80	$9.80	14,026
2021-09-22	$9.80	$9.80	$9.80	$9.80	$9.80	53
2021-09-21	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-09-20	$9.80	$9.80	$9.77	$9.80	$9.80	24,754
2021-09-17	$9.80	$9.80	$9.77	$9.80	$9.80	25,226
2021-09-16	$9.79	$9.79	$9.77	$9.78	$9.78	16,753
2021-09-15	$9.72	$9.77	$9.72	$9.77	$9.77	13,756
2021-09-14	$9.74	$9.77	$9.74	$9.77	$9.77	1,371
2021-09-13	$9.73	$9.76	$9.73	$9.76	$9.76	1,128
2021-09-10	$9.73	$9.76	$9.72	$9.72	$9.72	123,554
2021-09-09	$9.72	$9.77	$9.71	$9.72	$9.72	85,407
2021-09-08	$9.70	$9.78	$9.70	$9.78	$9.78	305,630
2021-09-07	$9.70	$9.75	$9.70	$9.75	$9.75	202,027
2021-09-03	$9.71	$9.75	$9.70	$9.71	$9.71	16,900
2021-09-02	$9.72	$9.75	$9.72	$9.72	$9.72	4,421
2021-09-01	$9.75	$9.75	$9.71	$9.71	$9.71	53,456
2021-08-31	$9.71	$9.77	$9.70	$9.77	$9.77	54,150
2021-08-30	$9.71	$9.74	$9.69	$9.73	$9.73	29,935
2021-08-27	$9.72	$9.74	$9.71	$9.71	$9.71	11,133
2021-08-26	$9.72	$9.74	$9.70	$9.73	$9.73	89,095
2021-08-25	$9.72	$9.73	$9.72	$9.73	$9.73	620
2021-08-24	$9.70	$9.75	$9.70	$9.75	$9.75	45,576
2021-08-23	$9.72	$9.77	$9.71	$9.77	$9.77	9,356
2021-08-20	$9.78	$9.78	$9.78	$9.78	$9.78	1
2021-08-19	$9.70	$9.78	$9.70	$9.78	$9.78	16,294
2021-08-18	$9.72	$9.74	$9.70	$9.72	$9.72	33,157
2021-08-17	$9.74	$9.78	$9.73	$9.78	$9.78	27,620
2021-08-16	$9.73	$9.74	$9.72	$9.74	$9.74	2,694
2021-08-13	$9.76	$9.76	$9.76	$9.76	$9.76	1,203
2021-08-12	$9.74	$9.80	$9.72	$9.76	$9.76	11,698
2021-08-11	$9.81	$9.81	$9.78	$9.78	$9.78	1,301
2021-08-10	$9.75	$9.81	$9.75	$9.81	$9.81	3,181
2021-08-09	$9.72	$9.72	$9.72	$9.72	$9.72	305
2021-08-06	$9.80	$9.84	$9.80	$9.82	$9.82	21,734
2021-08-05	$9.80	$9.82	$9.79	$9.82	$9.82	26,149
2021-08-04	$9.75	$9.78	$9.75	$9.75	$9.75	21,453
2021-08-03	$9.79	$9.79	$9.79	$9.79	$9.79	0
2021-08-02	$9.79	$9.79	$9.79	$9.79	$9.79	0
2021-07-30	$9.79	$9.79	$9.79	$9.79	$9.79	59
2021-07-29	$9.79	$9.79	$9.79	$9.79	$9.79	0
2021-07-28	$9.79	$9.79	$9.79	$9.79	$9.79	460
2021-07-27	$9.83	$9.83	$9.83	$9.83	$9.83	7
2021-07-26	$9.83	$9.83	$9.83	$9.83	$9.83	131
2021-07-23	$9.85	$9.85	$9.85	$9.85	$9.85	764
2021-07-22	$9.87	$9.87	$9.81	$9.81	$9.81	610
2021-07-21	$9.80	$9.86	$9.79	$9.79	$9.79	22,605
2021-07-20	$9.86	$9.86	$9.76	$9.86	$9.86	1,413
2021-07-19	$9.76	$9.87	$9.76	$9.87	$9.87	48,273
2021-07-16	$9.80	$9.80	$9.77	$9.79	$9.79	4,648
2021-07-15	$9.80	$9.85	$9.80	$9.85	$9.85	1,266
2021-07-14	$9.85	$9.86	$9.84	$9.86	$9.86	7,286
2021-07-13	$9.82	$9.86	$9.82	$9.85	$9.85	1,452
2021-07-12	$9.86	$9.88	$9.86	$9.88	$9.88	582
2021-07-09	$9.85	$9.85	$9.85	$9.85	$9.85	3,734
2021-07-08	$9.90	$9.90	$9.80	$9.85	$9.85	3,878
2021-07-07	$9.88	$9.88	$9.88	$9.88	$9.88	347
2021-07-06	$9.95	$9.95	$9.95	$9.95	$9.95	1,070
2021-07-02	$9.89	$9.89	$9.89	$9.89	$9.89	300
2021-07-01	$9.91	$9.91	$9.91	$9.91	$9.91	1,136
2021-06-30	$9.94	$9.94	$9.83	$9.91	$9.91	6,352
2021-06-29	$9.87	$9.95	$9.87	$9.95	$9.95	19,068
2021-06-28	$9.83	$9.95	$9.80	$9.95	$9.95	1,618
2021-06-25	$9.87	$9.93	$9.82	$9.93	$9.93	1,410
2021-06-24	$9.87	$9.95	$9.79	$9.95	$9.95	10,456
2021-06-23	$9.86	$9.95	$9.86	$9.95	$9.95	2,102
2021-06-22	$9.85	$9.85	$9.82	$9.85	$9.85	3,422
2021-06-21	$9.85	$9.89	$9.85	$9.88	$9.88	25,910
2021-06-18	$9.88	$9.88	$9.84	$9.84	$9.84	1,236
2021-06-17	$9.91	$9.91	$9.87	$9.88	$9.88	5,731
2021-06-16	$9.87	$9.88	$9.85	$9.88	$9.88	3,042
2021-06-15	$9.88	$9.88	$9.88	$9.88	$9.88	25
2021-06-14	$9.86	$9.94	$9.80	$9.88	$9.88	16,847
2021-06-11	$9.84	$9.87	$9.83	$9.85	$9.85	11,559
2021-06-10	$9.78	$9.83	$9.75	$9.83	$9.83	63,296
2021-06-09	$9.78	$9.79	$9.78	$9.79	$9.79	897
2021-06-08	$9.79	$9.79	$9.79	$9.79	$9.79	114
2021-06-07	$9.79	$9.79	$9.79	$9.79	$9.79	254
2021-06-04	$9.78	$9.83	$9.78	$9.83	$9.83	200,110
2021-06-03	$9.80	$9.89	$9.80	$9.89	$9.89	2,501
2021-06-02	$9.83	$9.98	$9.80	$9.80	$9.80	4,757
2021-06-01	$9.85	$9.90	$9.83	$9.83	$9.83	11,599
2021-05-28	$9.94	$9.94	$9.94	$9.94	$9.94	367
2021-05-27	$9.85	$9.94	$9.85	$9.94	$9.94	2,080
2021-05-26	$9.79	$9.85	$9.79	$9.85	$9.85	2,948
2021-05-25	$9.74	$9.79	$9.70	$9.77	$9.77	209,958
2021-05-24	$9.72	$9.81	$9.71	$9.74	$9.74	253,608
2021-05-21	$9.83	$9.85	$9.72	$9.85	$9.85	54,070
2021-05-20	$9.88	$9.88	$9.84	$9.84	$9.84	655
2021-05-19	$9.93	$9.93	$9.93	$9.93	$9.93	9
2021-05-18	$9.93	$9.93	$9.93	$9.93	$9.93	37
2021-05-17	$9.93	$9.93	$9.93	$9.93	$9.93	2,346
2021-05-14	$9.77	$9.93	$9.76	$9.93	$9.93	12,416
2021-05-13	$9.80	$9.85	$9.80	$9.80	$9.80	90,094
2021-05-12	$9.75	$9.75	$9.75	$9.75	$9.75	509
2021-05-11	$9.78	$9.90	$9.78	$9.90	$9.90	20,330
2021-05-10	$9.87	$9.88	$9.76	$9.80	$9.80	10,482
2021-05-07	$9.78	$9.78	$9.78	$9.78	$9.78	200
2021-05-06	$9.77	$9.77	$9.77	$9.77	$9.77	30
2021-05-05	$9.76	$9.94	$9.76	$9.77	$9.77	8,042
2021-05-04	$9.90	$9.92	$9.89	$9.92	$9.92	1,817
2021-05-03	$10.00	$10.00	$9.94	$9.94	$9.94	1,201
2021-04-30	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-04-29	$9.94	$9.94	$9.94	$9.94	$9.94	2,031
2021-04-28	$9.90	$9.96	$9.79	$9.94	$9.94	4,285
2021-04-27	$9.93	$9.93	$9.93	$9.93	$9.93	377
2021-04-26	$9.81	$9.81	$9.81	$9.81	$9.81	12
2021-04-23	$9.81	$9.81	$9.81	$9.81	$9.81	1,212
2021-04-22	$9.79	$9.79	$9.79	$9.79	$9.79	10
2021-04-21	$9.94	$9.94	$9.79	$9.79	$9.79	243
2021-04-20	$9.96	$9.96	$9.96	$9.96	$9.96	1,518
2021-04-19	$9.96	$9.96	$9.96	$9.96	$9.96	1
2021-04-16	$9.96	$9.96	$9.96	$9.96	$9.96	8
2021-04-15	$9.86	$9.96	$9.86	$9.96	$9.96	1,228
2021-04-14	$9.89	$9.96	$9.89	$9.96	$9.96	3,745
2021-04-13	$9.72	$10.00	$9.66	$9.96	$9.96	3,022
2021-04-12	$10.15	$10.15	$10.11	$10.15	$10.15	9,223
2021-04-09	$3.72	$10.21	$3.72	$10.13	$10.13	6,915
2021-04-08	$9.85	$9.85	$9.85	$9.85	$9.85	7
2021-04-07	$9.85	$9.85	$9.85	$9.85	$9.85	10,352
2021-04-06	$9.76	$9.95	$9.75	$9.87	$9.87	11,480
2021-04-05	$9.75	$9.97	$9.75	$9.77	$9.77	1,466

Tishman Speyer Innovation Corp II - Class A (TSIB) News Headlines

Recent Tishman Speyer Innovation Corp II - Class A (TSIB) News

Similar Companies to Tishman Speyer Innovation Corp II - Class A (TSIB) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Tishman Speyer Innovation Corp II - Class A (TSIB) Exchange: NASDAQ