Tier One Silver Inc (TSLVF) Exchange: OTCQB

Data as of March 29, 2024

$0.06 ($-0.01) -14.81%

Tier One Silver Inc - Daily Information
Click for more stock information on Tier One Silver Inc.
Daily Information Data
Date March 29, 2024
Open $0.07
Previous Close $0.06
High $0.07
Low $0.06
Adjusted Open $0.07
Previous Adjusted Close $0.06
Adjusted High $0.07
Adjusted Low $0.06

About Tier One Silver Inc (TSLVF)

Tier One Silver Inc

Historical Stock Data for Tier One Silver Inc (TSLVF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.07 $0.07 $0.06 $0.06 $0.06 8,093
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 80,742
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 8,332
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,743
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 61,095
2024-03-15 $0.06 $0.07 $0.06 $0.06 $0.06 74,333
2024-03-14 $0.06 $0.07 $0.06 $0.06 $0.06 23,136
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 62,900
2024-03-12 $0.06 $0.07 $0.06 $0.06 $0.06 288,018
2024-03-11 $0.06 $0.07 $0.06 $0.06 $0.06 288,018
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 97,770
2024-03-07 $0.07 $0.07 $0.06 $0.06 $0.06 66,303
2024-03-06 $0.05 $0.06 $0.05 $0.06 $0.06 137,441
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 69,231
2024-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 137,326
2024-03-01 $0.06 $0.06 $0.05 $0.06 $0.06 166,700
2024-02-29 $0.05 $0.06 $0.05 $0.05 $0.05 64,100
2024-02-28 $0.05 $0.06 $0.05 $0.05 $0.05 25,181
2024-02-27 $0.05 $0.06 $0.05 $0.05 $0.05 57,756
2024-02-26 $0.05 $0.06 $0.05 $0.05 $0.05 31,170
2024-02-23 $0.06 $0.06 $0.05 $0.05 $0.05 95,480
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 31,790
2024-02-21 $0.07 $0.07 $0.06 $0.06 $0.06 192,635
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 183,139
2024-02-16 $0.07 $0.07 $0.06 $0.06 $0.06 7,900
2024-02-15 $0.07 $0.07 $0.06 $0.06 $0.06 60,783
2024-02-14 $0.07 $0.07 $0.06 $0.07 $0.07 29,515
2024-02-13 $0.06 $0.07 $0.06 $0.06 $0.06 6,198
2024-02-12 $0.06 $0.07 $0.06 $0.06 $0.06 59,500
2024-02-09 $0.06 $0.07 $0.06 $0.07 $0.07 63,676
2024-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 67,570
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 46,994
2024-02-06 $0.06 $0.07 $0.06 $0.07 $0.07 7,950
2024-02-05 $0.06 $0.07 $0.06 $0.07 $0.07 9,069
2024-02-02 $0.06 $0.07 $0.06 $0.06 $0.06 64,984
2024-02-01 $0.06 $0.07 $0.06 $0.06 $0.06 26,790
2024-01-31 $0.07 $0.07 $0.06 $0.06 $0.06 93,002
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,170
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 8,470
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 40,435
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 198,098
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 91,747
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 21,709
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 66,969
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 35,107
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 13,100
2024-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 14,082
2024-01-16 $0.07 $0.08 $0.07 $0.07 $0.07 105,851
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 63,588
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 40,779
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 17,155
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 52,820
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 13,058
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 19,634
2024-01-04 $0.08 $0.08 $0.07 $0.07 $0.07 60,759
2024-01-03 $0.08 $0.08 $0.07 $0.08 $0.08 25,384
2024-01-02 $0.07 $0.08 $0.07 $0.07 $0.07 76,178
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 121,215
2023-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 92,310
2023-12-27 $0.08 $0.08 $0.07 $0.08 $0.08 100,820
2023-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 41,830
2023-12-22 $0.07 $0.09 $0.07 $0.08 $0.08 252,995
2023-12-21 $0.07 $0.08 $0.07 $0.07 $0.07 55,161
2023-12-20 $0.07 $0.08 $0.07 $0.07 $0.07 60,580
2023-12-19 $0.07 $0.08 $0.07 $0.07 $0.07 156,162
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 14,946
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 19,923
2023-12-14 $0.06 $0.07 $0.06 $0.07 $0.07 73,351
2023-12-13 $0.06 $0.07 $0.06 $0.07 $0.07 56,690
2023-12-12 $0.06 $0.07 $0.06 $0.06 $0.06 38,120
2023-12-11 $0.06 $0.07 $0.06 $0.07 $0.07 120,417
2023-12-08 $0.08 $0.08 $0.07 $0.07 $0.07 46,075
2023-12-07 $0.08 $0.09 $0.08 $0.08 $0.08 20,947
2023-12-06 $0.08 $0.09 $0.08 $0.08 $0.08 11,941
2023-12-05 $0.08 $0.09 $0.08 $0.08 $0.08 11,941
2023-12-04 $0.08 $0.09 $0.08 $0.09 $0.09 556,335
2023-12-01 $0.08 $0.09 $0.08 $0.08 $0.08 62,703
2023-11-30 $0.08 $0.09 $0.08 $0.08 $0.08 29,864
2023-11-29 $0.09 $0.09 $0.08 $0.08 $0.08 37,515
2023-11-28 $0.07 $0.09 $0.07 $0.08 $0.08 87,681
2023-11-27 $0.07 $0.09 $0.07 $0.08 $0.08 179,228
2023-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 22,100
2023-11-22 $0.07 $0.07 $0.06 $0.06 $0.06 47,600
2023-11-21 $0.07 $0.07 $0.06 $0.07 $0.07 54,014
2023-11-20 $0.06 $0.07 $0.06 $0.07 $0.07 127,965
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 22,110
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 88,260
2023-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 40,869
2023-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 12,558
2023-11-13 $0.08 $0.08 $0.07 $0.07 $0.07 74,673
2023-11-10 $0.06 $0.08 $0.06 $0.07 $0.07 59,006
2023-11-09 $0.07 $0.08 $0.07 $0.07 $0.07 85,509
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 71,669
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 57,535
2023-11-06 $0.07 $0.08 $0.07 $0.07 $0.07 99,600
2023-11-03 $0.07 $0.08 $0.07 $0.07 $0.07 131,662
2023-11-02 $0.06 $0.08 $0.06 $0.08 $0.08 22,848
2023-11-01 $0.07 $0.08 $0.07 $0.07 $0.07 121,621
2023-10-31 $0.08 $0.08 $0.07 $0.08 $0.08 63,960
2023-10-30 $0.08 $0.08 $0.07 $0.08 $0.08 95,005
2023-10-27 $0.08 $0.10 $0.08 $0.08 $0.08 314,494
2023-10-26 $0.10 $0.10 $0.09 $0.09 $0.09 83,505
2023-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 23,518
2023-10-24 $0.10 $0.11 $0.10 $0.10 $0.10 145,191
2023-10-23 $0.10 $0.11 $0.10 $0.10 $0.10 85,629
2023-10-20 $0.10 $0.11 $0.09 $0.10 $0.10 99,164
2023-10-19 $0.10 $0.11 $0.09 $0.09 $0.09 115,448
2023-10-18 $0.11 $0.11 $0.10 $0.10 $0.10 102,572
2023-10-17 $0.10 $0.10 $0.09 $0.09 $0.09 20,768
2023-10-16 $0.11 $0.11 $0.09 $0.10 $0.10 60,047
2023-10-13 $0.11 $0.11 $0.10 $0.10 $0.10 41,286
2023-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 42,349
2023-10-11 $0.11 $0.11 $0.10 $0.10 $0.10 32,425
2023-10-10 $0.11 $0.11 $0.10 $0.11 $0.11 53,616
2023-10-09 $0.12 $0.12 $0.10 $0.10 $0.10 2,800
2023-10-06 $0.11 $0.12 $0.10 $0.11 $0.11 29,285
2023-10-05 $0.09 $0.11 $0.09 $0.11 $0.11 74,244
2023-10-04 $0.11 $0.11 $0.10 $0.10 $0.10 81,809
2023-10-03 $0.11 $0.11 $0.10 $0.10 $0.10 124,360
2023-10-02 $0.11 $0.12 $0.10 $0.11 $0.11 42,270
2023-09-29 $0.12 $0.13 $0.11 $0.11 $0.11 57,878
2023-09-28 $0.12 $0.12 $0.11 $0.11 $0.11 13,128
2023-09-27 $0.11 $0.12 $0.11 $0.12 $0.12 41,076
2023-09-26 $0.11 $0.12 $0.11 $0.11 $0.11 9,114
2023-09-25 $0.11 $0.11 $0.10 $0.11 $0.11 59,920
2023-09-22 $0.10 $0.12 $0.10 $0.11 $0.11 65,915
2023-09-21 $0.11 $0.11 $0.10 $0.11 $0.11 46,506
2023-09-20 $0.11 $0.12 $0.11 $0.11 $0.11 55,693
2023-09-19 $0.11 $0.12 $0.11 $0.11 $0.11 145,010
2023-09-18 $0.12 $0.13 $0.11 $0.11 $0.11 106,523
2023-09-15 $0.12 $0.13 $0.12 $0.12 $0.12 44,214
2023-09-14 $0.13 $0.13 $0.12 $0.12 $0.12 37,952
2023-09-13 $0.11 $0.13 $0.11 $0.12 $0.12 36,140
2023-09-12 $0.11 $0.12 $0.11 $0.12 $0.12 157,772
2023-09-11 $0.12 $0.13 $0.12 $0.12 $0.12 155,600
2023-09-08 $0.14 $0.14 $0.12 $0.13 $0.13 154,063
2023-09-07 $0.14 $0.14 $0.13 $0.13 $0.13 34,419
2023-09-06 $0.13 $0.14 $0.13 $0.13 $0.13 82,888
2023-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 16,885
2023-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 24,015
2023-08-31 $0.12 $0.13 $0.12 $0.13 $0.13 149,668
2023-08-30 $0.14 $0.14 $0.11 $0.12 $0.12 234,517
2023-08-29 $0.12 $0.14 $0.12 $0.14 $0.14 44,553
2023-08-28 $0.13 $0.14 $0.13 $0.14 $0.14 98,141
2023-08-25 $0.14 $0.14 $0.13 $0.14 $0.14 32,719
2023-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 22,410
2023-08-23 $0.13 $0.15 $0.13 $0.14 $0.14 228,512
2023-08-22 $0.14 $0.14 $0.13 $0.13 $0.13 44,658
2023-08-21 $0.14 $0.15 $0.14 $0.15 $0.15 42,941
2023-08-18 $0.15 $0.15 $0.14 $0.15 $0.15 42,941
2023-08-17 $0.14 $0.15 $0.14 $0.15 $0.15 21,064
2023-08-16 $0.15 $0.15 $0.14 $0.14 $0.14 79,851
2023-08-15 $0.16 $0.16 $0.15 $0.15 $0.15 22,977
2023-08-14 $0.16 $0.16 $0.15 $0.15 $0.15 102,634
2023-08-11 $0.14 $0.16 $0.14 $0.15 $0.15 121,325
2023-08-10 $0.15 $0.17 $0.14 $0.15 $0.15 213,011
2023-08-09 $0.17 $0.17 $0.15 $0.15 $0.15 103,370
2023-08-08 $0.18 $0.18 $0.16 $0.17 $0.17 165,097
2023-08-07 $0.18 $0.19 $0.18 $0.18 $0.18 61,315
2023-08-04 $0.17 $0.18 $0.17 $0.18 $0.18 82,662
2023-08-03 $0.19 $0.19 $0.17 $0.18 $0.18 77,649
2023-08-02 $0.18 $0.19 $0.17 $0.18 $0.18 99,746
2023-08-01 $0.18 $0.19 $0.18 $0.19 $0.19 94,284
2023-07-31 $0.20 $0.20 $0.19 $0.19 $0.19 146,206
2023-07-28 $0.18 $0.19 $0.18 $0.19 $0.19 133,740
2023-07-27 $0.18 $0.19 $0.18 $0.19 $0.19 106,002
2023-07-26 $0.22 $0.22 $0.18 $0.19 $0.19 328,757
2023-07-25 $0.20 $0.21 $0.20 $0.21 $0.21 35,190
2023-07-24 $0.21 $0.21 $0.20 $0.20 $0.20 30,916
2023-07-21 $0.21 $0.21 $0.20 $0.20 $0.20 32,380
2023-07-20 $0.21 $0.23 $0.21 $0.21 $0.21 82,070
2023-07-19 $0.21 $0.22 $0.20 $0.21 $0.21 71,801
2023-07-18 $0.23 $0.23 $0.20 $0.21 $0.21 155,837
2023-07-17 $0.21 $0.22 $0.20 $0.21 $0.21 72,353
2023-07-14 $0.19 $0.21 $0.19 $0.21 $0.21 134,788
2023-07-13 $0.19 $0.20 $0.19 $0.20 $0.20 175,312
2023-07-12 $0.19 $0.20 $0.19 $0.20 $0.20 106,825
2023-07-11 $0.20 $0.21 $0.19 $0.20 $0.20 154,763
2023-07-10 $0.21 $0.21 $0.20 $0.20 $0.20 68,793
2023-07-07 $0.21 $0.21 $0.20 $0.21 $0.21 71,235
2023-07-06 $0.19 $0.21 $0.19 $0.21 $0.21 30,647
2023-07-05 $0.22 $0.22 $0.20 $0.20 $0.20 247,039
2023-07-03 $0.21 $0.22 $0.21 $0.21 $0.21 31,792
2023-06-30 $0.21 $0.21 $0.20 $0.21 $0.21 60,273
2023-06-29 $0.22 $0.22 $0.20 $0.21 $0.21 22,572
2023-06-28 $0.22 $0.23 $0.20 $0.20 $0.20 136,015
2023-06-27 $0.21 $0.22 $0.21 $0.21 $0.21 98,192
2023-06-26 $0.23 $0.23 $0.21 $0.21 $0.21 121,526
2023-06-23 $0.22 $0.22 $0.21 $0.21 $0.21 154,897
2023-06-22 $0.22 $0.22 $0.21 $0.22 $0.22 90,716
2023-06-21 $0.22 $0.23 $0.21 $0.22 $0.22 154,554
2023-06-20 $0.23 $0.24 $0.22 $0.22 $0.22 703,317
2023-06-16 $0.22 $0.24 $0.22 $0.22 $0.22 511,407
2023-06-15 $0.24 $0.25 $0.22 $0.22 $0.22 502,022
2023-06-14 $0.24 $0.26 $0.23 $0.23 $0.23 491,126
2023-06-13 $0.26 $0.26 $0.24 $0.24 $0.24 753,168
2023-06-12 $0.25 $0.28 $0.23 $0.23 $0.23 2,671,179
2023-06-09 $0.25 $0.25 $0.22 $0.22 $0.22 240,290
2023-06-08 $0.27 $0.27 $0.23 $0.25 $0.25 541,695
2023-06-07 $0.23 $0.28 $0.21 $0.25 $0.25 1,705,046
2023-06-06 $0.19 $0.21 $0.19 $0.20 $0.20 11,729
2023-06-05 $0.16 $0.20 $0.16 $0.20 $0.20 180,329
2023-06-02 $0.17 $0.18 $0.16 $0.17 $0.17 110,200
2023-06-01 $0.16 $0.17 $0.16 $0.17 $0.17 53,210
2023-05-31 $0.15 $0.17 $0.15 $0.17 $0.17 167,520
2023-05-30 $0.15 $0.16 $0.14 $0.15 $0.15 73,881
2023-05-26 $0.14 $0.16 $0.14 $0.16 $0.16 29,957
2023-05-25 $0.16 $0.16 $0.15 $0.15 $0.15 65,343
2023-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 12,053
2023-05-23 $0.14 $0.16 $0.14 $0.16 $0.16 34,276
2023-05-22 $0.14 $0.17 $0.14 $0.16 $0.16 29,447
2023-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 11,214
2023-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 33,312
2023-05-17 $0.16 $0.17 $0.15 $0.15 $0.15 14,793
2023-05-16 $0.17 $0.17 $0.15 $0.16 $0.16 4,075
2023-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,325
2023-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 28,010
2023-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,464
2023-05-10 $0.16 $0.17 $0.16 $0.16 $0.16 23,200
2023-05-09 $0.16 $0.17 $0.16 $0.17 $0.17 13,901
2023-05-08 $0.16 $0.16 $0.15 $0.16 $0.16 32,480
2023-05-05 $0.16 $0.16 $0.15 $0.16 $0.16 19,451
2023-05-04 $0.16 $0.17 $0.15 $0.17 $0.17 19,149
2023-05-03 $0.14 $0.16 $0.14 $0.16 $0.16 161,730
2023-05-02 $0.15 $0.16 $0.14 $0.15 $0.15 43,440
2023-05-01 $0.15 $0.16 $0.15 $0.15 $0.15 28,520
2023-04-28 $0.16 $0.16 $0.15 $0.15 $0.15 20,720
2023-04-27 $0.16 $0.16 $0.14 $0.15 $0.15 32,216
2023-04-26 $0.15 $0.16 $0.15 $0.16 $0.16 46,649
2023-04-25 $0.17 $0.17 $0.15 $0.16 $0.16 60,556
2023-04-24 $0.18 $0.18 $0.17 $0.17 $0.17 22,542
2023-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 73,736
2023-04-20 $0.19 $0.19 $0.17 $0.17 $0.17 20,753
2023-04-19 $0.19 $0.19 $0.18 $0.18 $0.18 19,231
2023-04-18 $0.18 $0.19 $0.18 $0.19 $0.19 126,995
2023-04-17 $0.18 $0.19 $0.18 $0.18 $0.18 16,494
2023-04-14 $0.19 $0.19 $0.17 $0.18 $0.18 142,900
2023-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 215,345
2023-04-12 $0.19 $0.19 $0.18 $0.18 $0.18 49,304
2023-04-11 $0.18 $0.19 $0.17 $0.18 $0.18 75,940
2023-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 98,012
2023-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 28,901
2023-04-05 $0.18 $0.19 $0.17 $0.18 $0.18 282,763
2023-04-04 $0.19 $0.19 $0.18 $0.19 $0.19 117,760
2023-04-03 $0.21 $0.21 $0.18 $0.18 $0.18 281,026
2023-03-31 $0.22 $0.23 $0.22 $0.23 $0.23 2,003
2023-03-30 $0.22 $0.23 $0.22 $0.22 $0.22 8,398
2023-03-29 $0.22 $0.22 $0.21 $0.22 $0.22 21,877
2023-03-28 $0.21 $0.22 $0.21 $0.22 $0.22 33,180
2023-03-27 $0.21 $0.22 $0.20 $0.21 $0.21 49,776
2023-03-24 $0.21 $0.22 $0.20 $0.21 $0.21 48,819
2023-03-23 $0.20 $0.22 $0.19 $0.21 $0.21 10,016
2023-03-22 $0.22 $0.22 $0.20 $0.20 $0.20 38,013
2023-03-21 $0.21 $0.21 $0.20 $0.21 $0.21 35,036
2023-03-20 $0.22 $0.22 $0.20 $0.21 $0.21 49,726
2023-03-17 $0.20 $0.22 $0.20 $0.22 $0.22 43,026
2023-03-16 $0.20 $0.20 $0.19 $0.20 $0.20 34,818
2023-03-15 $0.20 $0.22 $0.19 $0.20 $0.20 26,810
2023-03-14 $0.22 $0.22 $0.21 $0.21 $0.21 7,210
2023-03-13 $0.22 $0.22 $0.21 $0.22 $0.22 22,655
2023-03-10 $0.22 $0.23 $0.21 $0.21 $0.21 54,003
2023-03-09 $0.24 $0.25 $0.21 $0.21 $0.21 34,501
2023-03-08 $0.24 $0.25 $0.22 $0.23 $0.23 33,427
2023-03-07 $0.26 $0.26 $0.25 $0.25 $0.25 16,002
2023-03-06 $0.25 $0.26 $0.25 $0.26 $0.26 10,090
2023-03-03 $0.28 $0.29 $0.25 $0.26 $0.26 45,192
2023-03-02 $0.28 $0.29 $0.25 $0.25 $0.25 16,798
2023-03-01 $0.30 $0.30 $0.26 $0.28 $0.28 5,259
2023-02-28 $0.27 $0.31 $0.27 $0.27 $0.27 55,065
2023-02-27 $0.25 $0.27 $0.24 $0.25 $0.25 47,146
2023-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 2,650
2023-02-23 $0.25 $0.26 $0.24 $0.25 $0.25 177,115
2023-02-22 $0.23 $0.25 $0.23 $0.23 $0.23 39,117
2023-02-21 $0.24 $0.24 $0.24 $0.24 $0.24 32,723
2023-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 12,181
2023-02-16 $0.24 $0.25 $0.24 $0.24 $0.24 38,809
2023-02-15 $0.25 $0.25 $0.24 $0.24 $0.24 38,830
2023-02-14 $0.25 $0.25 $0.24 $0.24 $0.24 29,686
2023-02-13 $0.24 $0.25 $0.24 $0.24 $0.24 12,693
2023-02-10 $0.25 $0.25 $0.24 $0.24 $0.24 57,464
2023-02-09 $0.23 $0.25 $0.23 $0.24 $0.24 83,582
2023-02-08 $0.24 $0.25 $0.23 $0.24 $0.24 29,403
2023-02-07 $0.25 $0.25 $0.24 $0.25 $0.25 40,241
2023-02-06 $0.24 $0.25 $0.24 $0.25 $0.25 61,121
2023-02-03 $0.24 $0.25 $0.24 $0.24 $0.24 13,627
2023-02-02 $0.25 $0.25 $0.24 $0.25 $0.25 20,157
2023-02-01 $0.25 $0.25 $0.24 $0.25 $0.25 31,201
2023-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 34,544
2023-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 104,428
2023-01-27 $0.26 $0.26 $0.25 $0.26 $0.26 18,471
2023-01-26 $0.25 $0.27 $0.25 $0.27 $0.27 43,439
2023-01-25 $0.27 $0.27 $0.25 $0.25 $0.25 51,623
2023-01-24 $0.26 $0.27 $0.26 $0.27 $0.27 4,669
2023-01-23 $0.26 $0.27 $0.26 $0.27 $0.27 18,593
2023-01-20 $0.26 $0.26 $0.26 $0.26 $0.26 17,102
2023-01-19 $0.23 $0.26 $0.23 $0.26 $0.26 131,334
2023-01-18 $0.23 $0.24 $0.23 $0.24 $0.24 100,125
2023-01-17 $0.24 $0.24 $0.23 $0.24 $0.24 19,872
2023-01-13 $0.22 $0.23 $0.22 $0.23 $0.23 9,640
2023-01-12 $0.22 $0.24 $0.22 $0.22 $0.22 59,370
2023-01-11 $0.23 $0.23 $0.21 $0.22 $0.22 36,528
2023-01-10 $0.25 $0.25 $0.22 $0.22 $0.22 75,696
2023-01-09 $0.24 $0.25 $0.24 $0.25 $0.25 28,516
2023-01-06 $0.23 $0.24 $0.23 $0.24 $0.24 31,405
2023-01-05 $0.22 $0.24 $0.22 $0.23 $0.23 24,406
2023-01-04 $0.22 $0.23 $0.22 $0.23 $0.23 41,750
2023-01-03 $0.21 $0.23 $0.21 $0.22 $0.22 19,048
2022-12-30 $0.21 $0.22 $0.21 $0.21 $0.21 67,214
2022-12-29 $0.20 $0.22 $0.19 $0.20 $0.20 99,627
2022-12-28 $0.21 $0.22 $0.19 $0.19 $0.19 171,553
2022-12-27 $0.22 $0.22 $0.20 $0.21 $0.21 120,695
2022-12-23 $0.23 $0.24 $0.22 $0.23 $0.23 98,306
2022-12-22 $0.24 $0.24 $0.22 $0.22 $0.22 39,428
2022-12-21 $0.22 $0.23 $0.22 $0.23 $0.23 105,642
2022-12-20 $0.20 $0.20 $0.18 $0.20 $0.20 69,890
2022-12-19 $0.20 $0.20 $0.16 $0.17 $0.17 154,190
2022-12-16 $0.19 $0.20 $0.18 $0.19 $0.19 79,423
2022-12-15 $0.19 $0.19 $0.18 $0.19 $0.19 35,231
2022-12-14 $0.20 $0.21 $0.19 $0.19 $0.19 150,260
2022-12-13 $0.19 $0.21 $0.19 $0.20 $0.20 36,619
2022-12-12 $0.19 $0.21 $0.19 $0.21 $0.21 52,193
2022-12-09 $0.22 $0.22 $0.20 $0.21 $0.21 34,309
2022-12-08 $0.22 $0.22 $0.21 $0.21 $0.21 36,860
2022-12-07 $0.22 $0.23 $0.22 $0.22 $0.22 8,599
2022-12-06 $0.23 $0.23 $0.21 $0.21 $0.21 44,535
2022-12-05 $0.23 $0.23 $0.23 $0.23 $0.23 8,791
2022-12-02 $0.24 $0.24 $0.23 $0.23 $0.23 8,189
2022-12-01 $0.24 $0.24 $0.22 $0.23 $0.23 28,629
2022-11-30 $0.24 $0.25 $0.22 $0.25 $0.25 23,952
2022-11-29 $0.22 $0.22 $0.21 $0.22 $0.22 28,550
2022-11-28 $0.23 $0.23 $0.21 $0.22 $0.22 16,283
2022-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2022-11-23 $0.22 $0.22 $0.21 $0.22 $0.22 8,790
2022-11-22 $0.22 $0.24 $0.22 $0.22 $0.22 32,189
2022-11-21 $0.22 $0.22 $0.20 $0.20 $0.20 4,778
2022-11-18 $0.23 $0.24 $0.22 $0.22 $0.22 4,532
2022-11-17 $0.23 $0.24 $0.23 $0.23 $0.23 38,210
2022-11-16 $0.23 $0.25 $0.22 $0.23 $0.23 35,814
2022-11-15 $0.24 $0.25 $0.23 $0.24 $0.24 40,669
2022-11-14 $0.26 $0.26 $0.25 $0.26 $0.26 1,795
2022-11-11 $0.26 $0.26 $0.24 $0.24 $0.24 132,982
2022-11-10 $0.27 $0.28 $0.25 $0.25 $0.25 157,680
2022-11-09 $0.24 $0.27 $0.24 $0.27 $0.27 48,696
2022-11-08 $0.25 $0.26 $0.25 $0.26 $0.26 99,936
2022-11-07 $0.24 $0.26 $0.24 $0.26 $0.26 8,713
2022-11-04 $0.22 $0.25 $0.22 $0.25 $0.25 91,142
2022-11-03 $0.23 $0.23 $0.21 $0.22 $0.22 9,937
2022-11-02 $0.20 $0.24 $0.20 $0.23 $0.23 33,018
2022-11-01 $0.19 $0.21 $0.19 $0.20 $0.20 17,332
2022-10-31 $0.18 $0.20 $0.18 $0.20 $0.20 55,946
2022-10-28 $0.19 $0.21 $0.18 $0.19 $0.19 84,030
2022-10-27 $0.20 $0.21 $0.18 $0.20 $0.20 79,473
2022-10-26 $0.20 $0.21 $0.18 $0.18 $0.18 271,225
2022-10-25 $0.20 $0.21 $0.19 $0.20 $0.20 150,572
2022-10-24 $0.21 $0.22 $0.21 $0.21 $0.21 22,345
2022-10-21 $0.22 $0.22 $0.21 $0.21 $0.21 41,560
2022-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 6,935
2022-10-19 $0.22 $0.22 $0.21 $0.21 $0.21 25,538
2022-10-18 $0.21 $0.24 $0.21 $0.22 $0.22 52,286
2022-10-17 $0.22 $0.25 $0.21 $0.22 $0.22 46,323
2022-10-14 $0.21 $0.22 $0.21 $0.21 $0.21 26,532
2022-10-13 $0.22 $0.22 $0.21 $0.22 $0.22 50,299
2022-10-12 $0.21 $0.23 $0.21 $0.23 $0.23 48,700
2022-10-11 $0.21 $0.22 $0.21 $0.22 $0.22 36,396
2022-10-10 $0.21 $0.21 $0.20 $0.20 $0.20 59,850
2022-10-07 $0.22 $0.22 $0.21 $0.21 $0.21 44,214
2022-10-06 $0.24 $0.24 $0.22 $0.22 $0.22 116,583
2022-10-05 $0.25 $0.25 $0.22 $0.23 $0.23 52,103
2022-10-04 $0.22 $0.26 $0.22 $0.24 $0.24 203,343
2022-10-03 $0.23 $0.23 $0.20 $0.22 $0.22 66,499
2022-09-30 $0.24 $0.24 $0.23 $0.23 $0.23 55,602
2022-09-29 $0.25 $0.25 $0.23 $0.24 $0.24 21,281
2022-09-28 $0.24 $0.24 $0.23 $0.24 $0.24 57,065
2022-09-27 $0.25 $0.25 $0.22 $0.23 $0.23 36,290
2022-09-26 $0.24 $0.25 $0.22 $0.25 $0.25 88,930
2022-09-23 $0.24 $0.24 $0.23 $0.24 $0.24 84,770
2022-09-22 $0.25 $0.26 $0.23 $0.25 $0.25 73,482
2022-09-21 $0.28 $0.28 $0.25 $0.26 $0.26 70,635
2022-09-20 $0.28 $0.28 $0.25 $0.26 $0.26 18,651
2022-09-19 $0.25 $0.27 $0.25 $0.26 $0.26 127,019
2022-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 8,240
2022-09-15 $0.26 $0.28 $0.24 $0.25 $0.25 29,300
2022-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 12,950
2022-09-13 $0.26 $0.26 $0.23 $0.23 $0.23 55,414
2022-09-12 $0.28 $0.28 $0.25 $0.25 $0.25 27,535
2022-09-09 $0.25 $0.26 $0.24 $0.25 $0.25 11,823
2022-09-08 $0.24 $0.25 $0.23 $0.24 $0.24 72,069
2022-09-07 $0.24 $0.25 $0.24 $0.25 $0.25 12,300
2022-09-06 $0.26 $0.26 $0.25 $0.25 $0.25 18,100
2022-09-02 $0.26 $0.26 $0.25 $0.25 $0.25 9,550
2022-09-01 $0.24 $0.25 $0.24 $0.25 $0.25 96,598
2022-08-31 $0.25 $0.25 $0.24 $0.24 $0.24 488
2022-08-30 $0.26 $0.26 $0.24 $0.25 $0.25 15,490
2022-08-29 $0.24 $0.26 $0.24 $0.26 $0.26 14,680
2022-08-26 $0.24 $0.25 $0.24 $0.25 $0.25 9,619
2022-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 26,775
2022-08-24 $0.25 $0.25 $0.23 $0.24 $0.24 91,026
2022-08-23 $0.25 $0.26 $0.25 $0.26 $0.26 27,067
2022-08-22 $0.25 $0.26 $0.25 $0.26 $0.26 7,311
2022-08-19 $0.24 $0.26 $0.24 $0.25 $0.25 8,207
2022-08-18 $0.27 $0.27 $0.25 $0.26 $0.26 29,220
2022-08-17 $0.27 $0.27 $0.25 $0.26 $0.26 40,992
2022-08-16 $0.27 $0.28 $0.27 $0.28 $0.28 20,150
2022-08-15 $0.28 $0.29 $0.26 $0.28 $0.28 39,779
2022-08-12 $0.29 $0.29 $0.27 $0.27 $0.27 37,230
2022-08-11 $0.30 $0.30 $0.28 $0.28 $0.28 28,983
2022-08-10 $0.28 $0.30 $0.26 $0.29 $0.29 85,932
2022-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 22,233
2022-08-08 $0.28 $0.28 $0.27 $0.28 $0.28 25,518
2022-08-05 $0.26 $0.28 $0.26 $0.28 $0.28 23,645
2022-08-04 $0.25 $0.28 $0.25 $0.28 $0.28 61,270
2022-08-03 $0.28 $0.28 $0.26 $0.26 $0.26 71,954
2022-08-02 $0.27 $0.29 $0.27 $0.28 $0.28 31,419
2022-08-01 $0.28 $0.28 $0.25 $0.26 $0.26 15,495
2022-07-29 $0.27 $0.28 $0.27 $0.27 $0.27 28,606
2022-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 15,005
2022-07-27 $0.25 $0.27 $0.25 $0.27 $0.27 13,057
2022-07-26 $0.29 $0.29 $0.26 $0.26 $0.26 16,725
2022-07-25 $0.29 $0.30 $0.28 $0.29 $0.29 70,098
2022-07-22 $0.26 $0.29 $0.26 $0.29 $0.29 23,898
2022-07-21 $0.25 $0.26 $0.25 $0.26 $0.26 41,180
2022-07-20 $0.26 $0.26 $0.25 $0.26 $0.26 19,217
2022-07-19 $0.27 $0.27 $0.25 $0.25 $0.25 37,183
2022-07-18 $0.29 $0.29 $0.26 $0.29 $0.29 11,385
2022-07-15 $0.27 $0.29 $0.25 $0.26 $0.26 8,680
2022-07-14 $0.28 $0.28 $0.25 $0.26 $0.26 40,840
2022-07-13 $0.25 $0.29 $0.25 $0.27 $0.27 8,982
2022-07-12 $0.28 $0.28 $0.26 $0.26 $0.26 47,329
2022-07-11 $0.26 $0.26 $0.25 $0.25 $0.25 1,945
2022-07-08 $0.25 $0.27 $0.24 $0.25 $0.25 33,796
2022-07-07 $0.26 $0.27 $0.25 $0.25 $0.25 83,431
2022-07-06 $0.27 $0.27 $0.26 $0.26 $0.26 103,917
2022-07-05 $0.31 $0.31 $0.29 $0.29 $0.29 27,740
2022-07-01 $0.28 $0.28 $0.27 $0.27 $0.27 15,923
2022-06-30 $0.28 $0.29 $0.27 $0.28 $0.28 15,780
2022-06-29 $0.29 $0.30 $0.28 $0.28 $0.28 25,000
2022-06-28 $0.29 $0.30 $0.29 $0.29 $0.29 26,235
2022-06-27 $0.30 $0.31 $0.29 $0.29 $0.29 47,478
2022-06-24 $0.31 $0.31 $0.30 $0.31 $0.31 19,020
2022-06-23 $0.32 $0.33 $0.31 $0.31 $0.31 30,200
2022-06-22 $0.30 $0.33 $0.30 $0.33 $0.33 14,073
2022-06-21 $0.31 $0.34 $0.29 $0.30 $0.30 52,774
2022-06-17 $0.34 $0.34 $0.31 $0.32 $0.32 53,881
2022-06-16 $0.33 $0.35 $0.33 $0.34 $0.34 32,837
2022-06-15 $0.34 $0.35 $0.33 $0.33 $0.33 6,597
2022-06-14 $0.34 $0.38 $0.34 $0.34 $0.34 27,989
2022-06-13 $0.36 $0.36 $0.34 $0.34 $0.34 8,853
2022-06-10 $0.33 $0.35 $0.33 $0.35 $0.35 39,810
2022-06-09 $0.33 $0.36 $0.30 $0.32 $0.32 88,841
2022-06-08 $0.35 $0.37 $0.34 $0.36 $0.36 101,515
2022-06-07 $0.33 $0.35 $0.33 $0.35 $0.35 6,920
2022-06-06 $0.33 $0.36 $0.33 $0.34 $0.34 7,076
2022-06-03 $0.36 $0.36 $0.34 $0.35 $0.35 8,518
2022-06-02 $0.35 $0.37 $0.35 $0.35 $0.35 7,702
2022-06-01 $0.35 $0.38 $0.34 $0.34 $0.34 39,011
2022-05-31 $0.35 $0.37 $0.33 $0.34 $0.34 21,940
2022-05-27 $0.33 $0.35 $0.33 $0.34 $0.34 23,827
2022-05-26 $0.35 $0.35 $0.32 $0.34 $0.34 25,207
2022-05-25 $0.32 $0.36 $0.32 $0.35 $0.35 58,112
2022-05-24 $0.36 $0.36 $0.34 $0.34 $0.34 22,372
2022-05-23 $0.36 $0.37 $0.36 $0.37 $0.37 2,738
2022-05-20 $0.37 $0.38 $0.36 $0.37 $0.37 24,004
2022-05-19 $0.36 $0.41 $0.35 $0.38 $0.38 28,340
2022-05-18 $0.37 $0.39 $0.34 $0.36 $0.36 58,123
2022-05-17 $0.30 $0.42 $0.30 $0.39 $0.39 8,147
2022-05-16 $0.37 $0.41 $0.35 $0.38 $0.38 11,527
2022-05-13 $0.36 $0.41 $0.35 $0.38 $0.38 110,779
2022-05-12 $0.39 $0.40 $0.33 $0.37 $0.37 126,526
2022-05-11 $0.40 $0.47 $0.40 $0.40 $0.40 107,454
2022-05-10 $0.45 $0.45 $0.38 $0.39 $0.39 82,079
2022-05-09 $0.41 $0.49 $0.41 $0.44 $0.44 70,029
2022-05-06 $0.43 $0.51 $0.43 $0.48 $0.48 28,531
2022-05-05 $0.47 $0.51 $0.46 $0.49 $0.49 50,393
2022-05-04 $0.45 $0.46 $0.43 $0.46 $0.46 39,306
2022-05-03 $0.46 $0.47 $0.44 $0.44 $0.44 13,899
2022-05-02 $0.45 $0.45 $0.42 $0.42 $0.42 115,797
2022-04-29 $0.46 $0.49 $0.45 $0.45 $0.45 15,777
2022-04-28 $0.48 $0.48 $0.45 $0.46 $0.46 24,009
2022-04-27 $0.40 $0.49 $0.40 $0.47 $0.47 70,446
2022-04-26 $0.47 $0.50 $0.43 $0.48 $0.48 57,077
2022-04-25 $0.51 $0.51 $0.46 $0.48 $0.48 57,077
2022-04-22 $0.51 $0.51 $0.48 $0.50 $0.50 132,251
2022-04-21 $0.50 $0.52 $0.50 $0.52 $0.52 32,485
2022-04-20 $0.44 $0.51 $0.44 $0.50 $0.50 95,077
2022-04-19 $0.49 $0.51 $0.48 $0.49 $0.49 58,318
2022-04-18 $0.50 $0.52 $0.49 $0.50 $0.50 115,905
2022-04-14 $0.51 $0.54 $0.48 $0.50 $0.50 90,414
2022-04-13 $0.55 $0.56 $0.46 $0.49 $0.49 360,830
2022-04-12 $0.56 $0.57 $0.56 $0.56 $0.56 11,709
2022-04-11 $0.58 $0.58 $0.50 $0.56 $0.56 305,323
2022-04-08 $0.58 $0.59 $0.56 $0.58 $0.58 19,993
2022-04-07 $0.54 $0.59 $0.54 $0.58 $0.58 38,279
2022-04-06 $0.55 $0.55 $0.52 $0.53 $0.53 154,254
2022-04-05 $0.60 $0.60 $0.58 $0.58 $0.58 75,473
2022-04-04 $0.60 $0.61 $0.59 $0.60 $0.60 16,647
2022-04-01 $0.55 $0.62 $0.55 $0.60 $0.60 95,754
2022-03-31 $0.62 $0.62 $0.59 $0.60 $0.60 63,291
2022-03-30 $0.59 $0.64 $0.59 $0.61 $0.61 74,080
2022-03-29 $0.63 $0.64 $0.60 $0.61 $0.61 101,403
2022-03-28 $0.68 $0.86 $0.61 $0.64 $0.64 50,391
2022-03-25 $0.68 $0.68 $0.64 $0.65 $0.65 32,109
2022-03-24 $0.68 $0.69 $0.66 $0.66 $0.66 26,984
2022-03-23 $0.67 $0.67 $0.61 $0.64 $0.64 110,393
2022-03-22 $0.63 $0.65 $0.62 $0.64 $0.64 109,392
2022-03-21 $0.67 $0.68 $0.64 $0.68 $0.68 54,796
2022-03-18 $0.70 $0.71 $0.67 $0.68 $0.68 54,796
2022-03-17 $0.70 $0.74 $0.68 $0.68 $0.68 82,451
2022-03-16 $0.61 $0.71 $0.61 $0.70 $0.70 35,288
2022-03-15 $0.70 $0.72 $0.67 $0.68 $0.68 87,847
2022-03-14 $0.75 $0.76 $0.69 $0.70 $0.70 138,352
2022-03-11 $0.72 $0.72 $0.69 $0.70 $0.70 68,399
2022-03-10 $0.69 $0.73 $0.68 $0.70 $0.70 148,503
2022-03-09 $0.71 $0.72 $0.66 $0.69 $0.69 161,345
2022-03-08 $0.87 $0.87 $0.55 $0.72 $0.72 226,744
2022-03-07 $0.58 $0.69 $0.53 $0.66 $0.66 704,895
2022-03-04 $0.50 $0.52 $0.47 $0.51 $0.51 83,330
2022-03-03 $0.45 $0.52 $0.45 $0.49 $0.49 33,929
2022-03-02 $0.59 $0.59 $0.42 $0.48 $0.48 74,474
2022-03-01 $0.48 $0.51 $0.47 $0.49 $0.49 57,485
2022-02-28 $0.48 $0.50 $0.48 $0.48 $0.48 30,246
2022-02-25 $0.50 $0.50 $0.47 $0.48 $0.48 64,002
2022-02-24 $0.52 $0.52 $0.44 $0.47 $0.47 49,654
2022-02-23 $0.49 $0.54 $0.49 $0.51 $0.51 175,989
2022-02-22 $0.48 $0.56 $0.45 $0.49 $0.49 166,893
2022-02-18 $0.44 $0.57 $0.44 $0.48 $0.48 184,721
2022-02-17 $0.51 $0.51 $0.44 $0.46 $0.46 143,386
2022-02-16 $0.51 $0.52 $0.49 $0.51 $0.51 45,397
2022-02-15 $0.51 $0.52 $0.50 $0.50 $0.50 47,071
2022-02-14 $0.53 $0.56 $0.52 $0.53 $0.53 46,077
2022-02-11 $0.40 $0.51 $0.40 $0.50 $0.50 125,924
2022-02-10 $0.46 $0.49 $0.44 $0.44 $0.44 118,163
2022-02-09 $0.49 $0.49 $0.44 $0.47 $0.47 99,465
2022-02-08 $0.54 $0.54 $0.45 $0.50 $0.50 69,830
2022-02-07 $0.50 $0.52 $0.49 $0.52 $0.52 44,286
2022-02-04 $0.50 $0.52 $0.49 $0.49 $0.49 60,865
2022-02-03 $0.49 $0.54 $0.49 $0.51 $0.51 84,339
2022-02-02 $0.53 $0.55 $0.50 $0.51 $0.51 68,175
2022-02-01 $0.52 $0.55 $0.51 $0.52 $0.52 114,405
2022-01-31 $0.48 $0.51 $0.48 $0.50 $0.50 37,426
2022-01-28 $0.51 $0.53 $0.46 $0.49 $0.49 97,437
2022-01-27 $0.56 $0.56 $0.49 $0.51 $0.51 65,975
2022-01-26 $0.60 $0.66 $0.55 $0.55 $0.55 47,146
2022-01-25 $0.56 $0.61 $0.55 $0.60 $0.60 66,894
2022-01-24 $0.72 $0.72 $0.52 $0.56 $0.56 189,394
2022-01-21 $0.54 $0.69 $0.54 $0.69 $0.69 27,025
2022-01-20 $0.71 $0.77 $0.69 $0.69 $0.69 129,710
2022-01-19 $0.72 $0.74 $0.70 $0.71 $0.71 36,495
2022-01-18 $0.67 $0.67 $0.62 $0.66 $0.66 35,180
2022-01-14 $0.48 $0.68 $0.48 $0.66 $0.66 35,817
2022-01-13 $0.68 $0.68 $0.64 $0.64 $0.64 59,420
2022-01-12 $0.68 $0.68 $0.65 $0.68 $0.68 20,723
2022-01-11 $0.65 $0.65 $0.63 $0.65 $0.65 81,110
2022-01-10 $0.67 $0.67 $0.58 $0.65 $0.65 324,536
2022-01-07 $0.58 $0.67 $0.58 $0.67 $0.67 61,822
2022-01-06 $0.71 $0.71 $0.62 $0.62 $0.62 41,810
2022-01-05 $0.63 $0.65 $0.63 $0.64 $0.64 52,092
2022-01-04 $0.66 $0.67 $0.63 $0.63 $0.63 98,037
2022-01-03 $0.69 $0.69 $0.63 $0.66 $0.66 21,317
2021-12-31 $0.74 $0.74 $0.63 $0.65 $0.65 47,671
2021-12-30 $0.74 $0.74 $0.62 $0.66 $0.66 98,328
2021-12-29 $0.67 $0.71 $0.65 $0.65 $0.65 92,038
2021-12-28 $0.70 $0.74 $0.62 $0.68 $0.68 45,442
2021-12-27 $0.62 $0.72 $0.62 $0.68 $0.68 14,300
2021-12-23 $0.76 $0.76 $0.62 $0.71 $0.71 97,417
2021-12-22 $0.55 $0.70 $0.55 $0.67 $0.67 33,599
2021-12-21 $0.60 $0.66 $0.60 $0.61 $0.61 32,088
2021-12-20 $0.59 $0.66 $0.59 $0.62 $0.62 122,167
2021-12-17 $0.67 $0.67 $0.62 $0.63 $0.63 52,497
2021-12-16 $0.66 $0.68 $0.63 $0.67 $0.67 34,347
2021-12-15 $0.68 $0.73 $0.61 $0.63 $0.63 160,179
2021-12-14 $0.72 $0.75 $0.68 $0.68 $0.68 27,290
2021-12-13 $0.75 $0.75 $0.71 $0.71 $0.71 36,662
2021-12-10 $0.76 $0.80 $0.73 $0.75 $0.75 37,498
2021-12-09 $0.66 $0.77 $0.66 $0.77 $0.77 17,607
2021-12-08 $0.66 $0.77 $0.66 $0.75 $0.75 71,834
2021-12-07 $0.74 $0.75 $0.70 $0.75 $0.75 22,650
2021-12-06 $0.65 $0.74 $0.64 $0.71 $0.71 142,259
2021-12-03 $0.64 $0.67 $0.64 $0.65 $0.65 46,148
2021-12-02 $0.61 $0.69 $0.61 $0.65 $0.65 42,705
2021-12-01 $0.68 $0.70 $0.64 $0.65 $0.65 88,820
2021-11-30 $0.70 $0.72 $0.67 $0.69 $0.69 12,961
2021-11-29 $0.69 $0.74 $0.68 $0.71 $0.71 70,466
2021-11-26 $0.75 $0.77 $0.67 $0.67 $0.67 156,680
2021-11-24 $0.77 $0.79 $0.73 $0.77 $0.77 108,181
2021-11-23 $0.78 $0.78 $0.73 $0.76 $0.76 31,013
2021-11-22 $0.75 $0.80 $0.63 $0.79 $0.79 63,778
2021-11-19 $0.82 $0.86 $0.80 $0.81 $0.81 55,359
2021-11-18 $0.82 $0.90 $0.82 $0.84 $0.84 51,713
2021-11-17 $0.89 $0.93 $0.88 $0.93 $0.93 51,342
2021-11-16 $0.91 $0.93 $0.89 $0.91 $0.91 83,577
2021-11-15 $0.81 $0.95 $0.81 $0.95 $0.95 28,523
2021-11-12 $1.09 $1.09 $0.90 $0.92 $0.92 51,885
2021-11-11 $0.92 $0.94 $0.88 $0.92 $0.92 154,355
2021-11-10 $0.90 $0.93 $0.88 $0.90 $0.90 71,713
2021-11-09 $0.84 $0.87 $0.82 $0.85 $0.85 13,913
2021-11-08 $0.87 $0.88 $0.81 $0.84 $0.84 23,841
2021-11-05 $0.87 $0.87 $0.81 $0.85 $0.85 50,859
2021-11-04 $0.84 $0.87 $0.82 $0.82 $0.82 45,969
2021-11-03 $0.86 $0.86 $0.82 $0.84 $0.84 16,063
2021-11-02 $0.86 $0.89 $0.84 $0.86 $0.86 89,728
2021-11-01 $0.86 $0.91 $0.80 $0.86 $0.86 89,728
2021-10-29 $0.92 $0.92 $0.87 $0.87 $0.87 39,677
2021-10-28 $0.86 $0.92 $0.86 $0.90 $0.90 40,212
2021-10-27 $0.90 $0.90 $0.85 $0.85 $0.85 14,558
2021-10-26 $0.90 $0.90 $0.88 $0.88 $0.88 38,672
2021-10-25 $0.91 $0.93 $0.86 $0.89 $0.89 69,787
2021-10-22 $0.89 $0.94 $0.88 $0.90 $0.90 22,697
2021-10-21 $0.89 $0.94 $0.85 $0.88 $0.88 97,351
2021-10-20 $0.93 $0.93 $0.86 $0.90 $0.90 40,616
2021-10-19 $0.92 $1.06 $0.89 $0.92 $0.92 161,626
2021-10-18 $0.86 $0.98 $0.86 $0.88 $0.88 116,971
2021-10-15 $0.72 $0.86 $0.71 $0.86 $0.86 147,343
2021-10-14 $0.72 $0.77 $0.70 $0.72 $0.72 69,535
2021-10-13 $0.68 $0.70 $0.66 $0.68 $0.68 34,866
2021-10-12 $0.64 $0.70 $0.64 $0.65 $0.65 80,143
2021-10-11 $0.64 $0.66 $0.62 $0.63 $0.63 25,741
2021-10-08 $0.67 $0.70 $0.63 $0.64 $0.64 28,758
2021-10-07 $0.66 $0.66 $0.63 $0.64 $0.64 27,968
2021-10-06 $0.65 $0.65 $0.61 $0.63 $0.63 30,127
2021-10-05 $0.62 $0.65 $0.62 $0.63 $0.63 29,270
2021-10-04 $0.65 $0.66 $0.64 $0.65 $0.65 81,482
2021-10-01 $0.61 $0.67 $0.61 $0.64 $0.64 33,998
2021-09-30 $0.62 $0.65 $0.62 $0.62 $0.62 84,022
2021-09-29 $0.61 $0.67 $0.61 $0.63 $0.63 68,990
2021-09-28 $0.63 $0.78 $0.63 $0.66 $0.66 156,507
2021-09-27 $0.64 $0.72 $0.64 $0.71 $0.71 49,054
2021-09-24 $0.64 $0.67 $0.62 $0.65 $0.65 71,590
2021-09-23 $0.66 $0.71 $0.65 $0.67 $0.67 90,341
2021-09-22 $0.64 $0.71 $0.64 $0.68 $0.68 66,962
2021-09-21 $0.60 $0.66 $0.58 $0.63 $0.63 97,337
2021-09-20 $0.65 $0.70 $0.60 $0.62 $0.62 217,503
2021-09-17 $0.70 $0.70 $0.67 $0.69 $0.69 59,360
2021-09-16 $0.75 $0.75 $0.69 $0.70 $0.70 44,668
2021-09-15 $0.74 $0.75 $0.70 $0.74 $0.74 83,151
2021-09-14 $0.70 $0.75 $0.70 $0.71 $0.71 86,691
2021-09-13 $0.75 $0.75 $0.71 $0.73 $0.73 143,544
2021-09-10 $0.76 $0.78 $0.75 $0.77 $0.77 91,622
2021-09-09 $0.79 $0.83 $0.75 $0.77 $0.77 124,202
2021-09-08 $0.72 $0.78 $0.71 $0.78 $0.78 297,646
2021-09-07 $0.78 $0.82 $0.67 $0.70 $0.70 266,951
2021-09-03 $0.74 $0.85 $0.73 $0.81 $0.81 104,976
2021-09-02 $0.74 $0.78 $0.72 $0.73 $0.73 73,628
2021-09-01 $0.83 $0.83 $0.70 $0.74 $0.74 82,872
2021-08-31 $0.80 $0.82 $0.77 $0.78 $0.78 72,107
2021-08-30 $0.80 $0.83 $0.77 $0.79 $0.79 48,063
2021-08-27 $0.71 $0.81 $0.71 $0.80 $0.80 84,373
2021-08-26 $0.82 $0.84 $0.74 $0.75 $0.75 193,873
2021-08-25 $0.85 $0.88 $0.84 $0.87 $0.87 46,052
2021-08-24 $0.81 $0.89 $0.81 $0.85 $0.85 102,889
2021-08-23 $0.88 $0.90 $0.78 $0.80 $0.80 185,394
2021-08-20 $0.90 $0.96 $0.86 $0.87 $0.87 164,804
2021-08-19 $0.97 $0.98 $0.87 $0.90 $0.90 193,724
2021-08-18 $0.98 $0.99 $0.96 $0.98 $0.98 37,855
2021-08-17 $1.01 $1.05 $0.97 $0.97 $0.97 109,599
2021-08-16 $1.07 $1.07 $1.03 $1.04 $1.04 133,886
2021-08-13 $1.01 $1.09 $1.01 $1.07 $1.07 136,229
2021-08-12 $1.02 $1.10 $1.01 $1.03 $1.03 87,831
2021-08-11 $1.00 $1.07 $1.00 $1.05 $1.05 118,307
2021-08-10 $0.86 $1.05 $0.86 $1.03 $1.03 72,590
2021-08-09 $1.00 $1.05 $0.95 $1.00 $1.00 240,511
2021-08-06 $1.03 $1.06 $1.00 $1.05 $1.05 168,555
2021-08-05 $1.01 $1.03 $0.95 $1.03 $1.03 37,821
2021-08-04 $1.02 $1.04 $0.95 $1.01 $1.01 71,578
2021-08-03 $0.99 $1.04 $0.90 $1.03 $1.03 84,033
2021-08-02 $1.00 $1.04 $0.99 $1.02 $1.02 162,498
2021-07-30 $1.02 $1.05 $0.88 $1.02 $1.02 54,198
2021-07-29 $1.03 $1.04 $0.98 $1.03 $1.03 137,858
2021-07-28 $0.99 $1.03 $0.96 $1.02 $1.02 47,534
2021-07-27 $1.02 $1.04 $0.95 $0.99 $0.99 165,788
2021-07-26 $1.00 $1.02 $0.90 $1.00 $1.00 112,105
2021-07-23 $0.98 $1.02 $0.98 $0.99 $0.99 63,355
2021-07-22 $1.10 $1.10 $0.96 $0.97 $0.97 114,165
2021-07-21 $0.99 $1.01 $0.87 $1.01 $1.01 97,431
2021-07-20 $0.90 $1.00 $0.85 $0.86 $0.86 113,748
2021-07-19 $1.00 $1.04 $0.90 $0.91 $0.91 224,945
2021-07-16 $1.03 $1.04 $0.91 $0.99 $0.99 288,632
2021-07-15 $1.10 $1.10 $1.00 $1.06 $1.06 142,459
2021-07-14 $1.04 $1.10 $1.02 $1.05 $1.05 110,335
2021-07-13 $1.03 $1.15 $1.01 $1.04 $1.04 113,934
2021-07-12 $1.04 $1.10 $1.00 $1.07 $1.07 323,865
2021-07-09 $1.04 $1.18 $0.99 $1.04 $1.04 307,132
2021-07-08 $1.02 $1.22 $1.02 $1.09 $1.09 127,082
2021-07-07 $1.15 $1.20 $1.07 $1.09 $1.09 174,460
2021-07-06 $1.22 $1.25 $1.10 $1.16 $1.16 189,623
2021-07-02 $1.15 $1.18 $1.12 $1.16 $1.16 218,106
2021-07-01 $1.10 $1.14 $1.10 $1.13 $1.13 118,376
2021-06-30 $1.11 $1.14 $1.10 $1.13 $1.13 187,658
2021-06-29 $1.20 $1.20 $1.10 $1.13 $1.13 193,894
2021-06-28 $1.14 $1.20 $1.12 $1.16 $1.16 225,373
2021-06-25 $1.10 $1.19 $1.10 $1.13 $1.13 197,979
2021-06-24 $1.05 $1.22 $1.05 $1.10 $1.10 212,078
2021-06-23 $1.09 $1.21 $1.05 $1.10 $1.10 244,864
2021-06-22 $1.09 $1.15 $1.04 $1.09 $1.09 436,179
2021-06-21 $1.15 $1.15 $1.00 $1.02 $1.02 320,662
2021-06-18 $1.20 $1.28 $0.99 $1.00 $1.00 288,501
2021-06-17 $1.22 $1.30 $1.15 $1.15 $1.15 300,172
2021-06-16 $1.18 $1.34 $1.00 $1.23 $1.23 184,012
2021-06-15 $1.29 $1.32 $1.16 $1.19 $1.19 309,768
2021-06-14 $1.31 $1.32 $1.29 $1.30 $1.30 5,104

Tier One Silver Inc (TSLVF) News Headlines

Recent Tier One Silver Inc (TSLVF) News
Similar Companies to Tier One Silver Inc (TSLVF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.