T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDI CLASS (TSNIX) Exchange: NMFQS

Data as of May 16, 2022

$34.98 ($-0.53) -1.49%

T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDI CLASS - Daily Information
Click for more stock information on T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDI CLASS.
Daily Information Data
Date May 16, 2022
Open $34.98
Previous Close $34.98
High $34.98
Low $34.98
Adjusted Open $34.98
Previous Adjusted Close $34.98
Adjusted High $34.98
Adjusted Low $34.98

About T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDI CLASS (TSNIX)

The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in the common stocks of companies expected to benefit from the development and use of science and/or technology. Some of the companies that may be included in the portfolio operate in such industries as: information technology, including software, services, hardware, semiconductors, and technology equipment; telecommunication equipment and services; health care, including pharmaceuticals, biotechnology, life sciences, and health care equipment and services; business services and technology solutions; media, including advertising, broadcasting, cable and satellite, movies and entertainment, and publishing; internet commerce and advertising; alternative energy; aerospace and defense; and materials and chemicals.Stock selection is based on intensive fundamental research that assesses companies’ business prospects, the valuations of their stocks, and their prospects for share price appreciation. The fund’s investments can range from small companies offering new technologies, including privately held companies and companies that only recently began to publicly trade, to large firms with established track records. Investments may also include companies positioned to benefit from advances in technology even if they are not direct technology providers.In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks, including issuers in emerging markets, in keeping with its objective(s).The fund is “nondiversified,” meaning it may invest a greater portion of its assets in fewer issuers than is permissible for a “diversified” fund.The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDI CLASS (TSNIX)

Date Open High Low Close Adj.Close Volume
2022-04-08 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-04-07 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-04-06 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-04-05 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-04-04 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-04-01 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-03-31 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-03-30 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-03-29 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-03-28 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-03-25 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-03-24 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-03-23 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-03-22 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-03-21 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-03-18 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-03-17 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-03-16 $35.35 $35.35 $35.35 $35.35 $35.35 0
2022-03-15 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-03-14 $31.56 $31.56 $31.56 $31.56 $31.56 0
2022-03-11 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-03-10 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-03-09 $35.01 $35.01 $35.01 $35.01 $35.01 0
2022-03-08 $33.36 $33.36 $33.36 $33.36 $33.36 0
2022-03-07 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-03-04 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-03-03 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-03-02 $36.97 $36.97 $36.97 $36.97 $36.97 0
2022-03-01 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-02-28 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-02-25 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-02-24 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-23 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-02-22 $36.83 $36.83 $36.83 $36.83 $36.83 0
2022-02-18 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-02-17 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-02-16 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-02-15 $39.93 $39.93 $39.93 $39.93 $39.93 0
2022-02-14 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-02-11 $38.72 $38.72 $38.72 $38.72 $38.72 0
2022-02-10 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-02-09 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-02-08 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-02-07 $39.18 $39.18 $39.18 $39.18 $39.18 0
2022-02-04 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-02-03 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-02-02 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-02-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-31 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-01-28 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-01-27 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-01-26 $38.30 $38.30 $38.30 $38.30 $38.30 0
2022-01-25 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-01-24 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-01-21 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-01-20 $40.57 $40.57 $40.57 $40.57 $40.57 0
2022-01-19 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-01-18 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-01-14 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-01-13 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-01-12 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-01-11 $42.37 $42.37 $42.37 $42.37 $42.37 0
2022-01-10 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-01-07 $41.87 $41.87 $41.87 $41.87 $41.87 0
2022-01-06 $41.97 $41.97 $41.97 $41.97 $41.97 0
2022-01-05 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-01-04 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-01-03 $43.76 $43.76 $43.76 $43.76 $43.76 0
2021-12-31 $43.37 $43.37 $43.37 $43.37 $43.37 0
2021-12-30 $43.77 $43.77 $43.77 $43.77 $43.77 0
2021-12-29 $43.22 $43.22 $43.22 $43.22 $43.22 0
2021-12-28 $43.47 $43.47 $43.47 $43.47 $43.47 0
2021-12-27 $43.82 $43.82 $43.82 $43.82 $43.82 0
2021-12-23 $43.58 $43.58 $43.58 $43.58 $43.58 0
2021-12-22 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-12-21 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-12-20 $41.59 $41.59 $41.59 $41.59 $41.59 0
2021-12-17 $42.38 $42.38 $42.38 $42.38 $42.38 0
2021-12-16 $42.09 $42.09 $42.09 $42.09 $42.09 0
2021-12-15 $43.09 $43.09 $43.09 $43.09 $43.09 0
2021-12-14 $57.26 $57.26 $57.26 $57.26 $42.75 0
2021-12-13 $57.96 $57.96 $57.96 $57.96 $43.28 0
2021-12-10 $58.79 $58.79 $58.79 $58.79 $43.90 0
2021-12-09 $58.90 $58.90 $58.90 $58.90 $43.98 0
2021-12-08 $59.80 $59.80 $59.80 $59.80 $44.65 0
2021-12-07 $59.59 $59.59 $59.59 $59.59 $44.49 0
2021-12-06 $57.88 $57.88 $57.88 $57.88 $43.22 0
2021-12-03 $56.97 $56.97 $56.97 $56.97 $42.54 0
2021-12-02 $58.71 $58.71 $58.71 $58.71 $43.84 0
2021-12-01 $58.45 $58.45 $58.45 $58.45 $43.64 0
2021-11-30 $59.96 $59.96 $59.96 $59.96 $44.77 0
2021-11-29 $61.25 $61.25 $61.25 $61.25 $45.73 0
2021-11-26 $60.56 $60.56 $60.56 $60.56 $45.22 0
2021-11-24 $61.61 $61.61 $61.61 $61.61 $46.00 0
2021-11-23 $60.98 $60.98 $60.98 $60.98 $45.53 0
2021-11-22 $61.75 $61.75 $61.75 $61.75 $46.11 0
2021-11-19 $62.92 $62.92 $62.92 $62.92 $46.98 0
2021-11-18 $63.04 $63.04 $63.04 $63.04 $47.07 0
2021-11-17 $63.69 $63.69 $63.69 $63.69 $47.56 0
2021-11-16 $64.27 $64.27 $64.27 $64.27 $47.99 0
2021-11-15 $63.86 $63.86 $63.86 $63.86 $47.68 0
2021-11-12 $63.65 $63.65 $63.65 $63.65 $47.53 0
2021-11-11 $62.79 $62.79 $62.79 $62.79 $46.88 0
2021-11-10 $62.36 $62.36 $62.36 $62.36 $46.56 0
2021-11-09 $63.38 $63.38 $63.38 $63.38 $47.32 0
2021-11-08 $63.24 $63.24 $63.24 $63.24 $47.22 0
2021-11-05 $62.65 $62.65 $62.65 $62.65 $46.78 0
2021-11-04 $62.70 $62.70 $62.70 $62.70 $46.82 0
2021-11-03 $62.16 $62.16 $62.16 $62.16 $46.41 0
2021-11-02 $61.91 $61.91 $61.91 $61.91 $46.23 0
2021-11-01 $62.11 $62.11 $62.11 $62.11 $46.38 0
2021-10-29 $61.57 $61.57 $61.57 $61.57 $45.97 0
2021-10-28 $61.91 $61.91 $61.91 $61.91 $46.23 0
2021-10-27 $61.44 $61.44 $61.44 $61.44 $45.88 0
2021-10-26 $61.51 $61.51 $61.51 $61.51 $45.93 0
2021-10-25 $61.91 $61.91 $61.91 $61.91 $46.23 0
2021-10-22 $62.28 $62.28 $62.28 $62.28 $46.50 0
2021-10-21 $62.90 $62.90 $62.90 $62.90 $46.97 0
2021-10-20 $62.66 $62.66 $62.66 $62.66 $46.79 0
2021-10-19 $62.62 $62.62 $62.62 $62.62 $46.76 0
2021-10-18 $62.07 $62.07 $62.07 $62.07 $46.35 0
2021-10-15 $61.61 $61.61 $61.61 $61.61 $46.00 0
2021-10-14 $61.01 $61.01 $61.01 $61.01 $45.55 0
2021-10-13 $60.27 $60.27 $60.27 $60.27 $45.00 0
2021-10-12 $59.30 $59.30 $59.30 $59.30 $44.28 0
2021-10-11 $59.50 $59.50 $59.50 $59.50 $44.43 0
2021-10-08 $59.96 $59.96 $59.96 $59.96 $44.77 0
2021-10-07 $60.13 $60.13 $60.13 $60.13 $44.90 0
2021-10-06 $59.38 $59.38 $59.38 $59.38 $44.34 0
2021-10-05 $59.47 $59.47 $59.47 $59.47 $44.40 0
2021-10-04 $58.78 $58.78 $58.78 $58.78 $43.89 0
2021-10-01 $60.09 $60.09 $60.09 $60.09 $44.87 0
2021-09-30 $59.76 $59.76 $59.76 $59.76 $44.62 0
2021-09-29 $59.87 $59.87 $59.87 $59.87 $44.70 0
2021-09-28 $60.42 $60.42 $60.42 $60.42 $45.11 0
2021-09-27 $61.90 $61.90 $61.90 $61.90 $46.22 0
2021-09-24 $61.90 $61.90 $61.90 $61.90 $46.22 0
2021-09-23 $62.14 $62.14 $62.14 $62.14 $46.40 0
2021-09-22 $61.23 $61.23 $61.23 $61.23 $45.72 0
2021-09-21 $60.80 $60.80 $60.80 $60.80 $45.40 0
2021-09-20 $60.80 $60.80 $60.80 $60.80 $45.40 0
2021-09-17 $62.31 $62.31 $62.31 $62.31 $46.52 0
2021-09-16 $62.39 $62.39 $62.39 $62.39 $46.58 0
2021-09-15 $62.41 $62.41 $62.41 $62.41 $46.60 0
2021-09-14 $62.15 $62.15 $62.15 $62.15 $46.41 0
2021-09-13 $62.49 $62.49 $62.49 $62.49 $46.66 0
2021-09-10 $62.94 $62.94 $62.94 $62.94 $47.00 0
2021-09-09 $63.22 $63.22 $63.22 $63.22 $47.20 0
2021-09-08 $63.40 $63.40 $63.40 $63.40 $47.34 0
2021-09-07 $63.90 $63.90 $63.90 $63.90 $47.71 0
2021-09-03 $63.53 $63.53 $63.53 $63.53 $47.44 0
2021-09-02 $63.33 $63.33 $63.33 $63.33 $47.29 0
2021-09-01 $63.47 $63.47 $63.47 $63.47 $47.39 0
2021-08-31 $62.77 $62.77 $62.77 $62.77 $46.87 0
2021-08-30 $62.55 $62.55 $62.55 $62.55 $46.70 0
2021-08-27 $61.98 $61.98 $61.98 $61.98 $46.28 0
2021-08-26 $61.66 $61.66 $61.66 $61.66 $46.04 0
2021-08-25 $61.63 $61.63 $61.63 $61.63 $46.02 0
2021-08-24 $61.54 $61.54 $61.54 $61.54 $45.95 0
2021-08-23 $60.49 $60.49 $60.49 $60.49 $45.17 0
2021-08-20 $59.59 $59.59 $59.59 $59.59 $44.49 0
2021-08-19 $59.28 $59.28 $59.28 $59.28 $44.26 0
2021-08-18 $59.47 $59.47 $59.47 $59.47 $44.40 0
2021-08-17 $59.52 $59.52 $59.52 $59.52 $44.44 0
2021-08-16 $60.28 $60.28 $60.28 $60.28 $45.01 0
2021-08-13 $60.88 $60.88 $60.88 $60.88 $45.46 0
2021-08-12 $60.81 $60.81 $60.81 $60.81 $45.40 0
2021-08-11 $60.90 $60.90 $60.90 $60.90 $45.47 0
2021-08-10 $60.90 $60.90 $60.90 $60.90 $45.47 0
2021-08-09 $61.07 $61.07 $61.07 $61.07 $45.60 0
2021-08-06 $61.20 $61.20 $61.20 $61.20 $45.70 0
2021-08-05 $61.62 $61.62 $61.62 $61.62 $46.01 0
2021-08-04 $61.36 $61.36 $61.36 $61.36 $45.82 0
2021-08-03 $61.04 $61.04 $61.04 $61.04 $45.58 0
2021-08-02 $61.14 $61.14 $61.14 $61.14 $45.65 0
2021-07-30 $60.81 $60.81 $60.81 $60.81 $45.40 0
2021-07-29 $62.06 $62.06 $62.06 $62.06 $46.34 0
2021-07-28 $62.30 $62.30 $62.30 $62.30 $46.52 0
2021-07-27 $61.33 $61.33 $61.33 $61.33 $45.79 0
2021-07-26 $62.18 $62.18 $62.18 $62.18 $46.43 0
2021-07-23 $62.86 $62.86 $62.86 $62.86 $46.94 0
2021-07-22 $62.84 $62.84 $62.84 $62.84 $46.92 0
2021-07-21 $62.34 $62.34 $62.34 $62.34 $46.55 0
2021-07-20 $61.67 $61.67 $61.67 $61.67 $46.05 0
2021-07-19 $61.11 $61.11 $61.11 $61.11 $45.63 0
2021-07-16 $61.65 $61.65 $61.65 $61.65 $46.03 0
2021-07-15 $62.16 $62.16 $62.16 $62.16 $46.41 0
2021-07-14 $62.74 $62.74 $62.74 $62.74 $46.85 0
2021-07-13 $62.97 $62.97 $62.97 $62.97 $47.02 0
2021-07-12 $63.00 $63.00 $63.00 $63.00 $47.04 0
2021-07-09 $63.19 $63.19 $63.19 $63.19 $47.18 0
2021-07-08 $62.78 $62.78 $62.78 $62.78 $46.88 0
2021-07-07 $63.75 $63.75 $63.75 $63.75 $47.60 0
2021-07-06 $64.12 $64.12 $64.12 $64.12 $47.88 0
2021-07-02 $64.18 $64.18 $64.18 $64.18 $47.92 0
2021-07-01 $63.67 $63.67 $63.67 $63.67 $47.54 0
2021-06-30 $63.86 $63.86 $63.86 $63.86 $47.68 0
2021-06-29 $64.13 $64.13 $64.13 $64.13 $47.88 0
2021-06-28 $63.80 $63.80 $63.80 $63.80 $47.64 0
2021-06-25 $63.28 $63.28 $63.28 $63.28 $47.25 0
2021-06-24 $63.14 $63.14 $63.14 $63.14 $47.14 0
2021-06-23 $62.59 $62.59 $62.59 $62.59 $46.73 0
2021-06-22 $62.64 $62.64 $62.64 $62.64 $46.77 0
2021-06-21 $62.32 $62.32 $62.32 $62.32 $46.53 0
2021-06-18 $62.18 $62.18 $62.18 $62.18 $46.43 0
2021-06-17 $62.68 $62.68 $62.68 $62.68 $46.80 0
2021-06-16 $61.95 $61.95 $61.95 $61.95 $46.26 0
2021-06-15 $62.11 $62.11 $62.11 $62.11 $46.38 0
2021-06-14 $62.55 $62.55 $62.55 $62.55 $46.70 0
2021-06-11 $62.03 $62.03 $62.03 $62.03 $46.32 0
2021-06-10 $61.83 $61.83 $61.83 $61.83 $46.17 0
2021-06-09 $61.27 $61.27 $61.27 $61.27 $45.75 0
2021-06-08 $61.69 $61.69 $61.69 $61.69 $46.06 0
2021-06-07 $61.66 $61.66 $61.66 $61.66 $46.04 0
2021-06-04 $61.59 $61.59 $61.59 $61.59 $45.99 0
2021-06-03 $60.66 $60.66 $60.66 $60.66 $45.29 0
2021-06-02 $61.40 $61.40 $61.40 $61.40 $45.85 0
2021-06-01 $61.28 $61.28 $61.28 $61.28 $45.76 0
2021-05-28 $61.27 $61.27 $61.27 $61.27 $45.75 0
2021-05-27 $60.91 $60.91 $60.91 $60.91 $45.48 0
2021-05-26 $61.01 $61.01 $61.01 $61.01 $45.55 0
2021-05-25 $60.62 $60.62 $60.62 $60.62 $45.26 0
2021-05-24 $60.30 $60.30 $60.30 $60.30 $45.02 0
2021-05-21 $59.59 $59.59 $59.59 $59.59 $44.49 0
2021-05-20 $60.12 $60.12 $60.12 $60.12 $44.89 0
2021-05-19 $59.02 $59.02 $59.02 $59.02 $44.07 0
2021-05-18 $58.82 $58.82 $58.82 $58.82 $43.92 0
2021-05-17 $58.67 $58.67 $58.67 $58.67 $43.81 0
2021-05-14 $58.62 $58.62 $58.62 $58.62 $43.77 0
2021-05-13 $57.09 $57.09 $57.09 $57.09 $42.63 0
2021-05-12 $57.19 $57.19 $57.19 $57.19 $42.70 0
2021-05-11 $58.95 $58.95 $58.95 $58.95 $44.02 0
2021-05-10 $58.77 $58.77 $58.77 $58.77 $43.88 0
2021-05-07 $60.39 $60.39 $60.39 $60.39 $45.09 0
2021-05-06 $59.89 $59.89 $59.89 $59.89 $44.72 0
2021-05-05 $59.79 $59.79 $59.79 $59.79 $44.64 0
2021-05-04 $60.22 $60.22 $60.22 $60.22 $44.96 0
2021-05-03 $61.40 $61.40 $61.40 $61.40 $45.85 0
2021-04-30 $61.95 $61.95 $61.95 $61.95 $46.26 0
2021-04-29 $62.92 $62.92 $62.92 $62.92 $46.98 0
2021-04-28 $62.99 $62.99 $62.99 $62.99 $47.03 0
2021-04-27 $62.71 $62.71 $62.71 $62.71 $46.82 0
2021-04-26 $62.70 $62.70 $62.70 $62.70 $46.82 0
2021-04-23 $62.28 $62.28 $62.28 $62.28 $46.50 0
2021-04-22 $61.43 $61.43 $61.43 $61.43 $45.87 0
2021-04-21 $61.71 $61.71 $61.71 $61.71 $46.08 0
2021-04-20 $61.11 $61.11 $61.11 $61.11 $45.63 0
2021-04-19 $61.85 $61.85 $61.85 $61.85 $46.18 0
2021-04-16 $62.35 $62.35 $62.35 $62.35 $46.55 0
2021-04-15 $62.18 $62.18 $62.18 $62.18 $46.43 0
2021-04-14 $61.58 $61.58 $61.58 $61.58 $45.98 0
2021-04-13 $62.02 $62.02 $62.02 $62.02 $46.31 0
2021-04-12 $61.66 $61.66 $61.66 $61.66 $46.04 0
2021-04-09 $61.84 $61.84 $61.84 $61.84 $46.17 0
2021-04-08 $61.79 $61.79 $61.79 $61.79 $46.14 0
2021-04-07 $61.32 $61.32 $61.32 $61.32 $45.79 0
2021-04-06 $61.47 $61.47 $61.47 $61.47 $45.90 0
2021-04-05 $61.39 $61.39 $61.39 $61.39 $45.84 0
2021-04-01 $60.62 $60.62 $60.62 $60.62 $45.26 0
2021-03-31 $59.34 $59.34 $59.34 $59.34 $44.31 0
2021-03-30 $58.71 $58.71 $58.71 $58.71 $43.84 0
2021-03-29 $58.79 $58.79 $58.79 $58.79 $43.90 0
2021-03-26 $58.73 $58.73 $58.73 $58.73 $43.85 0
2021-03-25 $57.77 $57.77 $57.77 $57.77 $43.13 0
2021-03-24 $58.03 $58.03 $58.03 $58.03 $43.33 0
2021-03-23 $59.41 $59.41 $59.41 $59.41 $44.36 0
2021-03-22 $59.80 $59.80 $59.80 $59.80 $44.65 0
2021-03-19 $59.30 $59.30 $59.30 $59.30 $44.28 0
2021-03-18 $58.97 $58.97 $58.97 $58.97 $44.03 0
2021-03-17 $60.42 $60.42 $60.42 $60.42 $45.11 0
2021-03-16 $60.34 $60.34 $60.34 $60.34 $45.05 0
2021-03-15 $59.97 $59.97 $59.97 $59.97 $44.78 0
2021-03-12 $59.46 $59.46 $59.46 $59.46 $44.40 0
2021-03-11 $60.03 $60.03 $60.03 $60.03 $44.82 0
2021-03-10 $58.18 $58.18 $58.18 $58.18 $43.44 0
2021-03-09 $58.57 $58.57 $58.57 $58.57 $43.73 0
2021-03-08 $56.73 $56.73 $56.73 $56.73 $42.36 0
2021-03-05 $57.96 $57.96 $57.96 $57.96 $43.28 0
2021-03-04 $57.10 $57.10 $57.10 $57.10 $42.63 0
2021-03-03 $58.04 $58.04 $58.04 $58.04 $43.34 0
2021-03-02 $59.17 $59.17 $59.17 $59.17 $44.18 0
2021-03-01 $60.00 $60.00 $60.00 $60.00 $44.80 0
2021-02-26 $58.78 $58.78 $58.78 $58.78 $43.89 0
2021-02-25 $58.80 $58.80 $58.80 $58.80 $43.90 0
2021-02-24 $60.54 $60.54 $60.54 $60.54 $45.20 0
2021-02-23 $59.89 $59.89 $59.89 $59.89 $44.72 0
2021-02-22 $59.82 $59.82 $59.82 $59.82 $44.67 0
2021-02-19 $60.82 $60.82 $60.82 $60.82 $45.41 0
2021-02-18 $60.73 $60.73 $60.73 $60.73 $45.34 0
2021-02-17 $60.61 $60.61 $60.61 $60.61 $45.26 0
2021-02-16 $61.04 $61.04 $61.04 $61.04 $45.58 0
2021-02-12 $60.63 $60.63 $60.63 $60.63 $45.27 0
2021-02-11 $60.54 $60.54 $60.54 $60.54 $45.20 0
2021-02-10 $59.82 $59.82 $59.82 $59.82 $44.67 0
2021-02-09 $59.56 $59.56 $59.56 $59.56 $44.47 0
2021-02-08 $59.37 $59.37 $59.37 $59.37 $44.33 0
2021-02-05 $59.15 $59.15 $59.15 $59.15 $44.17 0
2021-02-04 $58.57 $58.57 $58.57 $58.57 $43.73 0
2021-02-03 $58.19 $58.19 $58.19 $58.19 $43.45 0
2021-02-02 $57.75 $57.75 $57.75 $57.75 $43.12 0
2021-02-01 $56.86 $56.86 $56.86 $56.86 $42.46 0
2021-01-29 $55.85 $55.85 $55.85 $55.85 $41.70 0
2021-01-28 $56.75 $56.75 $56.75 $56.75 $42.37 0
2021-01-27 $56.22 $56.22 $56.22 $56.22 $41.98 0
2021-01-26 $57.57 $57.57 $57.57 $57.57 $42.99 0
2021-01-25 $57.64 $57.64 $57.64 $57.64 $43.04 0
2021-01-22 $57.46 $57.46 $57.46 $57.46 $42.90 0
2021-01-21 $57.67 $57.67 $57.67 $57.67 $43.06 0
2021-01-20 $57.62 $57.62 $57.62 $57.62 $43.02 0
2021-01-19 $56.80 $56.80 $56.80 $56.80 $42.41 0
2021-01-15 $55.58 $55.58 $55.58 $55.58 $41.50 0
2021-01-14 $56.16 $56.16 $56.16 $56.16 $41.93 0
2021-01-13 $56.08 $56.08 $56.08 $56.08 $41.87 0
2021-01-12 $55.98 $55.98 $55.98 $55.98 $41.80 0
2021-01-11 $55.89 $55.89 $55.89 $55.89 $41.73 0
2021-01-08 $56.48 $56.48 $56.48 $56.48 $42.17 0
2021-01-07 $55.78 $55.78 $55.78 $55.78 $41.65 0
2021-01-06 $55.12 $55.12 $55.12 $55.12 $41.16 0
2021-01-05 $55.73 $55.73 $55.73 $55.73 $41.61 0
2021-01-04 $54.85 $54.85 $54.85 $54.85 $40.95 0
2020-12-31 $55.09 $55.09 $55.09 $55.09 $41.13 0
2020-12-30 $54.93 $54.93 $54.93 $54.93 $41.01 0
2020-12-29 $54.51 $54.51 $54.51 $54.51 $40.70 0
2020-12-28 $54.49 $54.49 $54.49 $54.49 $40.69 0
2020-12-24 $54.23 $54.23 $54.23 $54.23 $40.49 0
2020-12-23 $54.34 $54.34 $54.34 $54.34 $40.57 0
2020-12-22 $54.39 $54.39 $54.39 $54.39 $40.61 0
2020-12-21 $54.42 $54.42 $54.42 $54.42 $40.63 0
2020-12-18 $54.65 $54.65 $54.65 $54.65 $40.81 0
2020-12-17 $54.72 $54.72 $54.72 $54.72 $40.86 0
2020-12-16 $54.36 $54.36 $54.36 $54.36 $40.59 0
2020-12-15 $53.83 $53.83 $53.83 $53.83 $40.19 0
2020-12-14 $61.13 $61.13 $61.13 $61.13 $39.93 0
2020-12-11 $60.92 $60.92 $60.92 $60.92 $39.79 0
2020-12-10 $61.18 $61.18 $61.18 $61.18 $39.96 0
2020-12-09 $60.81 $60.81 $60.81 $60.81 $39.72 0
2020-12-08 $61.24 $61.24 $61.24 $61.24 $40.00 0
2020-12-07 $61.27 $61.27 $61.27 $61.27 $40.02 0
2020-12-04 $61.17 $61.17 $61.17 $61.17 $39.95 0
2020-12-03 $60.47 $60.47 $60.47 $60.47 $39.49 0
2020-12-02 $60.09 $60.09 $60.09 $60.09 $39.25 0
2020-12-01 $60.18 $60.18 $60.18 $60.18 $39.30 0
2020-11-30 $59.53 $59.53 $59.53 $59.53 $38.88 0
2020-11-27 $59.72 $59.72 $59.72 $59.72 $39.00 0
2020-11-25 $58.92 $58.92 $58.92 $58.92 $38.48 0
2020-11-24 $59.32 $59.32 $59.32 $59.32 $38.74 0
2020-11-23 $58.75 $58.75 $58.75 $58.75 $38.37 0
2020-11-20 $58.38 $58.38 $58.38 $58.38 $38.13 0
2020-11-19 $58.57 $58.57 $58.57 $58.57 $38.25 0
2020-11-18 $58.14 $58.14 $58.14 $58.14 $37.97 0
2020-11-17 $58.65 $58.65 $58.65 $58.65 $38.31 0
2020-11-16 $58.71 $58.71 $58.71 $58.71 $38.34 0
2020-11-13 $58.16 $58.16 $58.16 $58.16 $37.99 0
2020-11-12 $57.29 $57.29 $57.29 $57.29 $37.42 0
2020-11-11 $57.90 $57.90 $57.90 $57.90 $37.82 0
2020-11-10 $57.04 $57.04 $57.04 $57.04 $37.25 0
2020-11-09 $58.14 $58.14 $58.14 $58.14 $37.97 0
2020-11-06 $58.07 $58.07 $58.07 $58.07 $37.93 0
2020-11-05 $57.80 $57.80 $57.80 $57.80 $37.75 0
2020-11-04 $56.06 $56.06 $56.06 $56.06 $36.61 0
2020-11-03 $54.13 $54.13 $54.13 $54.13 $35.35 0
2020-11-02 $53.31 $53.31 $53.31 $53.31 $34.82 0
2020-10-30 $53.04 $53.04 $53.04 $53.04 $34.64 0
2020-10-29 $53.76 $53.76 $53.76 $53.76 $35.11 0
2020-10-28 $53.03 $53.03 $53.03 $53.03 $34.63 0
2020-10-27 $54.82 $54.82 $54.82 $54.82 $35.80 0
2020-10-26 $54.83 $54.83 $54.83 $54.83 $35.81 0
2020-10-23 $56.00 $56.00 $56.00 $56.00 $36.57 0
2020-10-22 $55.86 $55.86 $55.86 $55.86 $36.48 0
2020-10-21 $55.67 $55.67 $55.67 $55.67 $36.36 0
2020-10-20 $55.58 $55.58 $55.58 $55.58 $36.30 0
2020-10-19 $55.32 $55.32 $55.32 $55.32 $36.13 0
2020-10-16 $55.70 $55.70 $55.70 $55.70 $36.38 0
2020-10-15 $55.66 $55.66 $55.66 $55.66 $36.35 0
2020-10-14 $55.99 $55.99 $55.99 $55.99 $36.57 0
2020-10-13 $56.31 $56.31 $56.31 $56.31 $36.78 0
2020-10-12 $56.44 $56.44 $56.44 $56.44 $36.86 0
2020-10-09 $55.56 $55.56 $55.56 $55.56 $36.29 0
2020-10-08 $54.89 $54.89 $54.89 $54.89 $35.85 0
2020-10-07 $54.33 $54.33 $54.33 $54.33 $35.48 0
2020-10-06 $53.46 $53.46 $53.46 $53.46 $34.92 0
2020-10-05 $53.85 $53.85 $53.85 $53.85 $35.17 0
2020-10-02 $52.92 $52.92 $52.92 $52.92 $34.56 0
2020-10-01 $53.92 $53.92 $53.92 $53.92 $35.22 0
2020-09-30 $53.15 $53.15 $53.15 $53.15 $34.71 0
2020-09-29 $53.08 $53.08 $53.08 $53.08 $34.67 0
2020-09-28 $53.07 $53.07 $53.07 $53.07 $34.66 0
2020-09-25 $52.22 $52.22 $52.22 $52.22 $34.11 0
2020-09-24 $51.40 $51.40 $51.40 $51.40 $33.57 0
2020-09-23 $51.48 $51.48 $51.48 $51.48 $33.62 0
2020-09-22 $52.34 $52.34 $52.34 $52.34 $34.18 0
2020-09-21 $51.63 $51.63 $51.63 $51.63 $33.72 0
2020-09-18 $52.17 $52.17 $52.17 $52.17 $34.07 0
2020-09-17 $52.55 $52.55 $52.55 $52.55 $34.32 0
2020-09-16 $52.96 $52.96 $52.96 $52.96 $34.59 0
2020-09-15 $53.24 $53.24 $53.24 $53.24 $34.77 0
2020-09-14 $52.75 $52.75 $52.75 $52.75 $34.45 0
2020-09-11 $52.02 $52.02 $52.02 $52.02 $33.98 0
2020-09-10 $52.15 $52.15 $52.15 $52.15 $34.06 0
2020-09-09 $52.92 $52.92 $52.92 $52.92 $34.56 0
2020-09-08 $52.32 $52.32 $52.32 $52.32 $34.17 0
2020-09-04 $53.75 $53.75 $53.75 $53.75 $35.11 0
2020-09-03 $54.56 $54.56 $54.56 $54.56 $35.63 0
2020-09-02 $56.35 $56.35 $56.35 $56.35 $36.80 0
2020-09-01 $55.77 $55.77 $55.77 $55.77 $36.42 0
2020-08-31 $54.83 $54.83 $54.83 $54.83 $35.81 0
2020-08-28 $55.20 $55.20 $55.20 $55.20 $36.05 0
2020-08-27 $54.60 $54.60 $54.60 $54.60 $35.66 0
2020-08-26 $54.91 $54.91 $54.91 $54.91 $35.86 0
2020-08-25 $53.29 $53.29 $53.29 $53.29 $34.80 0
2020-08-24 $52.48 $52.48 $52.48 $52.48 $34.28 0
2020-08-21 $51.89 $51.89 $51.89 $51.89 $33.89 0
2020-08-20 $51.85 $51.85 $51.85 $51.85 $33.86 0
2020-08-19 $51.70 $51.70 $51.70 $51.70 $33.77 0
2020-08-18 $51.78 $51.78 $51.78 $51.78 $33.82 0
2020-08-17 $51.45 $51.45 $51.45 $51.45 $33.60 0
2020-08-14 $51.18 $51.18 $51.18 $51.18 $33.43 0
2020-08-13 $51.43 $51.43 $51.43 $51.43 $33.59 0
2020-08-12 $51.55 $51.55 $51.55 $51.55 $33.67 0
2020-08-11 $50.81 $50.81 $50.81 $50.81 $33.18 0
2020-08-10 $51.20 $51.20 $51.20 $51.20 $33.44 0
2020-08-07 $51.31 $51.31 $51.31 $51.31 $33.51 0
2020-08-06 $51.78 $51.78 $51.78 $51.78 $33.82 0
2020-08-05 $51.38 $51.38 $51.38 $51.38 $33.56 0
2020-08-04 $51.03 $51.03 $51.03 $51.03 $33.33 0
2020-08-03 $51.00 $51.00 $51.00 $51.00 $33.31 0
2020-07-31 $50.29 $50.29 $50.29 $50.29 $32.85 0
2020-07-30 $50.16 $50.16 $50.16 $50.16 $32.76 0
2020-07-29 $50.09 $50.09 $50.09 $50.09 $32.71 0
2020-07-28 $49.48 $49.48 $49.48 $49.48 $32.32 0
2020-07-27 $49.92 $49.92 $49.92 $49.92 $32.60 0
2020-07-24 $49.08 $49.08 $49.08 $49.08 $32.06 0
2020-07-23 $49.55 $49.55 $49.55 $49.55 $32.36 0
2020-07-22 $50.27 $50.27 $50.27 $50.27 $32.83 0
2020-07-21 $50.22 $50.22 $50.22 $50.22 $32.80 0
2020-07-20 $50.38 $50.38 $50.38 $50.38 $32.90 0
2020-07-17 $49.49 $49.49 $49.49 $49.49 $32.32 0
2020-07-16 $49.39 $49.39 $49.39 $49.39 $32.26 0
2020-07-15 $49.73 $49.73 $49.73 $49.73 $32.48 0
2020-07-14 $49.42 $49.42 $49.42 $49.42 $32.28 0
2020-07-13 $49.19 $49.19 $49.19 $49.19 $32.13 0
2020-07-10 $50.03 $50.03 $50.03 $50.03 $32.68 0
2020-07-09 $49.97 $49.97 $49.97 $49.97 $32.64 0
2020-07-08 $49.74 $49.74 $49.74 $49.74 $32.49 0
2020-07-07 $49.03 $49.03 $49.03 $49.03 $32.02 0
2020-07-06 $49.68 $49.68 $49.68 $49.68 $32.45 0
2020-07-02 $48.39 $48.39 $48.39 $48.39 $31.60 0
2020-07-01 $47.87 $47.87 $47.87 $47.87 $31.26 0
2020-06-30 $47.41 $47.41 $47.41 $47.41 $30.96 0
2020-06-29 $46.77 $46.77 $46.77 $46.77 $30.55 0
2020-06-26 $46.35 $46.35 $46.35 $46.35 $30.27 0
2020-06-25 $47.42 $47.42 $47.42 $47.42 $30.97 0
2020-06-24 $47.12 $47.12 $47.12 $47.12 $30.77 0
2020-06-23 $47.96 $47.96 $47.96 $47.96 $31.32 0
2020-06-22 $47.52 $47.52 $47.52 $47.52 $31.04 0
2020-06-19 $47.14 $47.14 $47.14 $47.14 $30.79 0
2020-06-18 $47.16 $47.16 $47.16 $47.16 $30.80 0
2020-06-17 $46.85 $46.85 $46.85 $46.85 $30.60 0
2020-06-16 $46.64 $46.64 $46.64 $46.64 $30.46 0
2020-06-15 $46.23 $46.23 $46.23 $46.23 $30.19 0
2020-06-12 $45.76 $45.76 $45.76 $45.76 $29.89 0
2020-06-11 $45.28 $45.28 $45.28 $45.28 $29.57 0
2020-06-10 $47.48 $47.48 $47.48 $47.48 $31.01 0
2020-06-09 $47.36 $47.36 $47.36 $47.36 $30.93 0
2020-06-08 $47.36 $47.36 $47.36 $47.36 $30.93 0
2020-06-05 $47.00 $47.00 $47.00 $47.00 $30.70 0
2020-06-04 $46.06 $46.06 $46.06 $46.06 $30.08 0
2020-06-03 $46.22 $46.22 $46.22 $46.22 $30.19 0
2020-06-02 $45.52 $45.52 $45.52 $45.52 $29.73 0
2020-06-01 $45.19 $45.19 $45.19 $45.19 $29.51 0
2020-05-29 $45.02 $45.02 $45.02 $45.02 $29.40 0
2020-05-28 $44.53 $44.53 $44.53 $44.53 $29.08 0
2020-05-27 $44.78 $44.78 $44.78 $44.78 $29.25 0
2020-05-26 $44.75 $44.75 $44.75 $44.75 $29.23 0
2020-05-22 $44.10 $44.10 $44.10 $44.10 $28.80 0
2020-05-21 $43.94 $43.94 $43.94 $43.94 $28.70 0
2020-05-20 $44.25 $44.25 $44.25 $44.25 $28.90 0
2020-05-19 $43.15 $43.15 $43.15 $43.15 $28.18 0
2020-05-18 $43.01 $43.01 $43.01 $43.01 $28.09 0
2020-05-15 $41.85 $41.85 $41.85 $41.85 $27.33 0
2020-05-14 $41.74 $41.74 $41.74 $41.74 $27.26 0
2020-05-13 $41.32 $41.32 $41.32 $41.32 $26.99 0
2020-05-12 $41.95 $41.95 $41.95 $41.95 $27.40 0
2020-05-11 $42.74 $42.74 $42.74 $42.74 $27.91 0
2020-05-08 $42.61 $42.61 $42.61 $42.61 $27.83 0
2020-05-07 $42.01 $42.01 $42.01 $42.01 $27.44 0
2020-05-06 $40.96 $40.96 $40.96 $40.96 $26.75 0
2020-05-05 $40.62 $40.62 $40.62 $40.62 $26.53 0
2020-05-04 $40.23 $40.23 $40.23 $40.23 $26.27 0
2020-05-01 $40.04 $40.04 $40.04 $40.04 $26.15 0
2020-04-30 $41.24 $41.24 $41.24 $41.24 $26.93 0
2020-04-29 $41.34 $41.34 $41.34 $41.34 $27.00 0
2020-04-28 $39.47 $39.47 $39.47 $39.47 $25.78 0
2020-04-27 $39.79 $39.79 $39.79 $39.79 $25.99 0
2020-04-24 $39.47 $39.47 $39.47 $39.47 $25.78 0
2020-04-23 $39.00 $39.00 $39.00 $39.00 $25.47 0
2020-04-22 $38.86 $38.86 $38.86 $38.86 $25.38 0
2020-04-21 $37.82 $37.82 $37.82 $37.82 $24.70 0
2020-04-20 $39.12 $39.12 $39.12 $39.12 $25.55 0
2020-04-17 $39.69 $39.69 $39.69 $39.69 $25.92 0
2020-04-16 $38.86 $38.86 $38.86 $38.86 $25.38 0
2020-04-15 $38.58 $38.58 $38.58 $38.58 $25.20 0
2020-04-14 $39.16 $39.16 $39.16 $39.16 $25.58 0
2020-04-13 $38.28 $38.28 $38.28 $38.28 $25.00 0
2020-04-09 $38.24 $38.24 $38.24 $38.24 $24.98 0
2020-04-08 $38.04 $38.04 $38.04 $38.04 $24.84 0
2020-04-07 $37.28 $37.28 $37.28 $37.28 $24.35 0
2020-04-06 $37.22 $37.22 $37.22 $37.22 $24.31 0
2020-04-03 $34.49 $34.49 $34.49 $34.49 $22.53 0
2020-04-02 $35.13 $35.13 $35.13 $35.13 $22.94 0
2020-04-01 $34.51 $34.51 $34.51 $34.51 $22.54 0
2020-03-31 $36.25 $36.25 $36.25 $36.25 $23.68 0
2020-03-30 $36.14 $36.14 $36.14 $36.14 $23.60 0
2020-03-27 $35.37 $35.37 $35.37 $35.37 $23.10 0
2020-03-26 $37.37 $37.37 $37.37 $37.37 $24.41 0
2020-03-25 $35.58 $35.58 $35.58 $35.58 $23.24 0
2020-03-24 $35.16 $35.16 $35.16 $35.16 $22.96 0
2020-03-23 $32.21 $32.21 $32.21 $32.21 $21.04 0
2020-03-20 $32.20 $32.20 $32.20 $32.20 $21.03 0
2020-03-19 $32.62 $32.62 $32.62 $32.62 $21.30 0
2020-03-18 $31.81 $31.81 $31.81 $31.81 $20.78 0
2020-03-17 $33.59 $33.59 $33.59 $33.59 $21.94 0
2020-03-16 $32.04 $32.04 $32.04 $32.04 $20.93 0
2020-03-13 $36.78 $36.78 $36.78 $36.78 $24.02 0
2020-03-12 $34.26 $34.26 $34.26 $34.26 $22.38 0
2020-03-11 $37.89 $37.89 $37.89 $37.89 $24.75 0
2020-03-10 $40.11 $40.11 $40.11 $40.11 $26.20 0
2020-03-09 $38.02 $38.02 $38.02 $38.02 $24.83 0
2020-03-06 $40.76 $40.76 $40.76 $40.76 $26.62 0
2020-03-05 $41.54 $41.54 $41.54 $41.54 $27.13 0
2020-03-04 $42.78 $42.78 $42.78 $42.78 $27.94 0
2020-03-03 $41.42 $41.42 $41.42 $41.42 $27.05 0
2020-03-02 $42.70 $42.70 $42.70 $42.70 $27.89 0
2020-02-28 $41.66 $41.66 $41.66 $41.66 $27.21 0
2020-02-27 $41.41 $41.41 $41.41 $41.41 $27.05 0
2020-02-26 $42.85 $42.85 $42.85 $42.85 $27.99 0
2020-02-25 $42.93 $42.93 $42.93 $42.93 $28.04 0
2020-02-24 $43.72 $43.72 $43.72 $43.72 $28.55 0
2020-02-21 $45.40 $45.40 $45.40 $45.40 $29.65 0
2020-02-20 $46.22 $46.22 $46.22 $46.22 $30.19 0
2020-02-19 $46.72 $46.72 $46.72 $46.72 $30.51 0
2020-02-18 $46.31 $46.31 $46.31 $46.31 $30.25 0
2020-02-14 $46.32 $46.32 $46.32 $46.32 $30.25 0
2020-02-13 $46.14 $46.14 $46.14 $46.14 $30.13 0
2020-02-12 $46.33 $46.33 $46.33 $46.33 $30.26 0
2020-02-11 $45.77 $45.77 $45.77 $45.77 $29.89 0
2020-02-10 $45.58 $45.58 $45.58 $45.58 $29.77 0
2020-02-07 $45.27 $45.27 $45.27 $45.27 $29.57 0
2020-02-06 $45.52 $45.52 $45.52 $45.52 $29.73 0
2020-02-05 $45.18 $45.18 $45.18 $45.18 $29.51 0
2020-02-04 $45.03 $45.03 $45.03 $45.03 $29.41 0
2020-02-03 $44.17 $44.17 $44.17 $44.17 $28.85 0
2020-01-31 $43.54 $43.54 $43.54 $43.54 $28.44 0
2020-01-30 $44.27 $44.27 $44.27 $44.27 $28.91 0
2020-01-29 $44.50 $44.50 $44.50 $44.50 $29.06 0
2020-01-28 $44.49 $44.49 $44.49 $44.49 $29.06 0
2020-01-27 $44.02 $44.02 $44.02 $44.02 $28.75 0
2020-01-24 $44.88 $44.88 $44.88 $44.88 $29.31 0
2020-01-23 $45.44 $45.44 $45.44 $45.44 $29.68 0
2020-01-22 $45.51 $45.51 $45.51 $45.51 $29.72 0
2020-01-21 $45.51 $45.51 $45.51 $45.51 $29.72 0
2020-01-17 $45.88 $45.88 $45.88 $45.88 $29.97 0
2020-01-16 $45.67 $45.67 $45.67 $45.67 $29.83 0
2020-01-15 $45.24 $45.24 $45.24 $45.24 $29.55 0
2020-01-14 $45.27 $45.27 $45.27 $45.27 $29.57 0
2020-01-13 $45.42 $45.42 $45.42 $45.42 $29.66 0
2020-01-10 $44.95 $44.95 $44.95 $44.95 $29.36 0
2020-01-09 $44.91 $44.91 $44.91 $44.91 $29.33 0
2020-01-08 $44.54 $44.54 $44.54 $44.54 $29.09 0
2020-01-07 $44.31 $44.31 $44.31 $44.31 $28.94 0
2020-01-06 $43.92 $43.92 $43.92 $43.92 $28.68 0
2020-01-03 $43.66 $43.66 $43.66 $43.66 $28.52 0
2020-01-02 $44.07 $44.07 $44.07 $44.07 $28.78 0
2019-12-31 $43.15 $43.15 $43.15 $43.15 $28.18 0
2019-12-30 $43.12 $43.12 $43.12 $43.12 $28.16 0
2019-12-27 $43.51 $43.51 $43.51 $43.51 $28.42 0
2019-12-26 $43.45 $43.45 $43.45 $43.45 $28.38 0
2019-12-24 $43.13 $43.13 $43.13 $43.13 $28.17 0
2019-12-23 $43.21 $43.21 $43.21 $43.21 $28.22 0
2019-12-20 $43.17 $43.17 $43.17 $43.17 $28.20 0
2019-12-19 $42.95 $42.95 $42.95 $42.95 $28.05 0
2019-12-18 $42.68 $42.68 $42.68 $42.68 $27.88 0
2019-12-17 $42.52 $42.52 $42.52 $42.52 $27.77 0
2019-12-16 $42.32 $42.32 $42.32 $42.32 $27.64 0
2019-12-13 $44.45 $44.45 $44.45 $44.45 $25.89 0
2019-12-12 $44.23 $44.23 $44.23 $44.23 $25.76 0
2019-12-11 $43.85 $43.85 $43.85 $43.85 $25.54 0
2019-12-10 $43.44 $43.44 $43.44 $43.44 $25.30 0
2019-12-09 $43.39 $43.39 $43.39 $43.39 $25.27 0
2019-12-06 $43.69 $43.69 $43.69 $43.69 $25.44 0
2019-12-05 $43.25 $43.25 $43.25 $43.25 $25.19 0
2019-12-04 $43.21 $43.21 $43.21 $43.21 $25.16 0
2019-12-03 $43.01 $43.01 $43.01 $43.01 $25.05 0
2019-12-02 $43.17 $43.17 $43.17 $43.17 $25.14 0
2019-11-29 $43.68 $43.68 $43.68 $43.68 $25.44 0
2019-11-27 $43.92 $43.92 $43.92 $43.92 $25.58 0
2019-11-26 $43.68 $43.68 $43.68 $43.68 $25.44 0
2019-11-25 $43.69 $43.69 $43.69 $43.69 $25.44 0
2019-11-22 $43.16 $43.16 $43.16 $43.16 $25.14 0
2019-11-21 $43.13 $43.13 $43.13 $43.13 $25.12 0
2019-11-20 $43.15 $43.15 $43.15 $43.15 $25.13 0
2019-11-19 $43.39 $43.39 $43.39 $43.39 $25.27 0
2019-11-18 $43.26 $43.26 $43.26 $43.26 $25.19 0
2019-11-15 $43.22 $43.22 $43.22 $43.22 $25.17 0
2019-11-14 $42.93 $42.93 $42.93 $42.93 $25.00 0
2019-11-13 $42.79 $42.79 $42.79 $42.79 $24.92 0
2019-11-12 $43.00 $43.00 $43.00 $43.00 $25.04 0
2019-11-11 $42.86 $42.86 $42.86 $42.86 $24.96 0
2019-11-08 $43.08 $43.08 $43.08 $43.08 $25.09 0
2019-11-07 $43.13 $43.13 $43.13 $43.13 $25.12 0
2019-11-06 $43.14 $43.14 $43.14 $43.14 $25.12 0
2019-11-05 $43.33 $43.33 $43.33 $43.33 $25.23 0
2019-11-04 $43.22 $43.22 $43.22 $43.22 $25.17 0
2019-11-01 $42.84 $42.84 $42.84 $42.84 $24.95 0
2019-10-31 $42.38 $42.38 $42.38 $42.38 $24.68 0
2019-10-30 $42.40 $42.40 $42.40 $42.40 $24.69 0
2019-10-29 $42.26 $42.26 $42.26 $42.26 $24.61 0
2019-10-28 $42.53 $42.53 $42.53 $42.53 $24.77 0
2019-10-25 $41.98 $41.98 $41.98 $41.98 $24.45 0
2019-10-24 $41.64 $41.64 $41.64 $41.64 $24.25 0
2019-10-23 $41.14 $41.14 $41.14 $41.14 $23.96 0
2019-10-22 $41.07 $41.07 $41.07 $41.07 $23.92 0
2019-10-21 $41.35 $41.35 $41.35 $41.35 $24.08 0
2019-10-18 $40.88 $40.88 $40.88 $40.88 $23.81 0
2019-10-17 $41.48 $41.48 $41.48 $41.48 $24.16 0
2019-10-16 $41.42 $41.42 $41.42 $41.42 $24.12 0
2019-10-15 $41.53 $41.53 $41.53 $41.53 $24.19 0
2019-10-14 $40.91 $40.91 $40.91 $40.91 $23.83 0
2019-10-11 $40.95 $40.95 $40.95 $40.95 $23.85 0
2019-10-10 $40.29 $40.29 $40.29 $40.29 $23.46 0
2019-10-09 $40.13 $40.13 $40.13 $40.13 $23.37 0
2019-10-08 $39.68 $39.68 $39.68 $39.68 $23.11 0
2019-10-07 $40.36 $40.36 $40.36 $40.36 $23.51 0
2019-10-04 $40.50 $40.50 $40.50 $40.50 $23.59 0
2019-10-03 $40.17 $40.17 $40.17 $40.17 $23.39 0
2019-10-02 $39.65 $39.65 $39.65 $39.65 $23.09 0
2019-10-01 $40.19 $40.19 $40.19 $40.19 $23.41 0
2019-09-30 $40.43 $40.43 $40.43 $40.43 $23.55 0
2019-09-27 $40.22 $40.22 $40.22 $40.22 $23.42 0
2019-09-26 $41.03 $41.03 $41.03 $41.03 $23.90 0
2019-09-25 $41.30 $41.30 $41.30 $41.30 $24.05 0
2019-09-24 $40.80 $40.80 $40.80 $40.80 $23.76 0
2019-09-23 $41.42 $41.42 $41.42 $41.42 $24.12 0
2019-09-20 $41.64 $41.64 $41.64 $41.64 $24.25 0
2019-09-19 $41.85 $41.85 $41.85 $41.85 $24.37 0
2019-09-18 $41.85 $41.85 $41.85 $41.85 $24.37 0
2019-09-17 $41.91 $41.91 $41.91 $41.91 $24.41 0
2019-09-16 $41.96 $41.96 $41.96 $41.96 $24.44 0
2019-09-13 $42.20 $42.20 $42.20 $42.20 $24.58 0
2019-09-12 $42.08 $42.08 $42.08 $42.08 $24.51 0
2019-09-11 $42.16 $42.16 $42.16 $42.16 $24.55 0
2019-09-10 $41.51 $41.51 $41.51 $41.51 $24.17 0
2019-09-09 $41.62 $41.62 $41.62 $41.62 $24.24 0
2019-09-06 $41.47 $41.47 $41.47 $41.47 $24.15 0
2019-09-05 $41.50 $41.50 $41.50 $41.50 $24.17 0
2019-09-04 $40.55 $40.55 $40.55 $40.55 $23.62 0
2019-09-03 $39.88 $39.88 $39.88 $39.88 $23.23 0
2019-08-30 $40.42 $40.42 $40.42 $40.42 $23.54 0
2019-08-29 $40.19 $40.19 $40.19 $40.19 $23.41 0
2019-08-28 $39.60 $39.60 $39.60 $39.60 $23.06 0
2019-08-27 $39.47 $39.47 $39.47 $39.47 $22.99 0
2019-08-26 $39.51 $39.51 $39.51 $39.51 $23.01 0
2019-08-23 $39.19 $39.19 $39.19 $39.19 $22.82 0
2019-08-22 $40.17 $40.17 $40.17 $40.17 $23.39 0
2019-08-21 $40.32 $40.32 $40.32 $40.32 $23.48 0
2019-08-20 $40.06 $40.06 $40.06 $40.06 $23.33 0
2019-08-19 $40.13 $40.13 $40.13 $40.13 $23.37 0
2019-08-16 $39.50 $39.50 $39.50 $39.50 $23.00 0
2019-08-15 $38.82 $38.82 $38.82 $38.82 $22.61 0
2019-08-14 $38.74 $38.74 $38.74 $38.74 $22.56 0
2019-08-13 $39.90 $39.90 $39.90 $39.90 $23.24 0
2019-08-12 $39.08 $39.08 $39.08 $39.08 $22.76 0
2019-08-09 $39.56 $39.56 $39.56 $39.56 $23.04 0
2019-08-08 $40.00 $40.00 $40.00 $40.00 $23.30 0
2019-08-07 $39.07 $39.07 $39.07 $39.07 $22.75 0
2019-08-06 $38.93 $38.93 $38.93 $38.93 $22.67 0
2019-08-05 $38.54 $38.54 $38.54 $38.54 $22.45 0
2019-08-02 $39.97 $39.97 $39.97 $39.97 $23.28 0
2019-08-01 $40.61 $40.61 $40.61 $40.61 $23.65 0
2019-07-31 $40.85 $40.85 $40.85 $40.85 $23.79 0
2019-07-30 $41.46 $41.46 $41.46 $41.46 $24.15 0
2019-07-29 $41.57 $41.57 $41.57 $41.57 $24.21 0
2019-07-26 $41.84 $41.84 $41.84 $41.84 $24.37 0
2019-07-25 $41.43 $41.43 $41.43 $41.43 $24.13 0
2019-07-24 $41.75 $41.75 $41.75 $41.75 $24.31 0
2019-07-23 $41.40 $41.40 $41.40 $41.40 $24.11 0
2019-07-22 $41.04 $41.04 $41.04 $41.04 $23.90 0
2019-07-19 $40.64 $40.64 $40.64 $40.64 $23.67 0
2019-07-18 $40.73 $40.73 $40.73 $40.73 $23.72 0
2019-07-17 $40.56 $40.56 $40.56 $40.56 $23.62 0
2019-07-16 $40.65 $40.65 $40.65 $40.65 $23.67 0
2019-07-15 $40.76 $40.76 $40.76 $40.76 $23.74 0
2019-07-12 $40.74 $40.74 $40.74 $40.74 $23.73 0
2019-07-11 $40.48 $40.48 $40.48 $40.48 $23.57 0
2019-07-10 $40.41 $40.41 $40.41 $40.41 $23.53 0
2019-07-09 $40.05 $40.05 $40.05 $40.05 $23.32 0
2019-07-08 $39.78 $39.78 $39.78 $39.78 $23.17 0
2019-07-05 $40.23 $40.23 $40.23 $40.23 $23.43 0
2019-07-03 $40.28 $40.28 $40.28 $40.28 $23.46 0
2019-07-02 $39.98 $39.98 $39.98 $39.98 $23.28 0
2019-07-01 $40.01 $40.01 $40.01 $40.01 $23.30 0
2019-06-28 $39.52 $39.52 $39.52 $39.52 $23.02 0
2019-06-27 $39.27 $39.27 $39.27 $39.27 $22.87 0
2019-06-26 $38.89 $38.89 $38.89 $38.89 $22.65 0
2019-06-25 $38.37 $38.37 $38.37 $38.37 $22.35 0
2019-06-24 $38.93 $38.93 $38.93 $38.93 $22.67 0
2019-06-21 $38.92 $38.92 $38.92 $38.92 $22.67 0
2019-06-20 $38.95 $38.95 $38.95 $38.95 $22.68 0
2019-06-19 $38.61 $38.61 $38.61 $38.61 $22.49 0
2019-06-18 $38.42 $38.42 $38.42 $38.42 $22.38 0
2019-06-17 $37.64 $37.64 $37.64 $37.64 $21.92 0
2019-06-14 $37.31 $37.31 $37.31 $37.31 $21.73 0
2019-06-13 $37.55 $37.55 $37.55 $37.55 $21.87 0
2019-06-12 $37.40 $37.40 $37.40 $37.40 $21.78 0
2019-06-11 $37.91 $37.91 $37.91 $37.91 $22.08 0
2019-06-10 $37.60 $37.60 $37.60 $37.60 $21.90 0
2019-06-07 $36.98 $36.98 $36.98 $36.98 $21.54 0
2019-06-06 $36.44 $36.44 $36.44 $36.44 $21.22 0
2019-06-05 $36.29 $36.29 $36.29 $36.29 $21.13 0
2019-06-04 $36.31 $36.31 $36.31 $36.31 $21.15 0
2019-06-03 $35.39 $35.39 $35.39 $35.39 $20.61 0
2019-05-31 $35.98 $35.98 $35.98 $35.98 $20.95 0
2019-05-30 $36.43 $36.43 $36.43 $36.43 $21.22 0
2019-05-29 $36.23 $36.23 $36.23 $36.23 $21.10 0
2019-05-28 $36.47 $36.47 $36.47 $36.47 $21.24 0
2019-05-24 $36.69 $36.69 $36.69 $36.69 $21.37 0
2019-05-23 $36.87 $36.87 $36.87 $36.87 $21.47 0
2019-05-22 $37.41 $37.41 $37.41 $37.41 $21.79 0
2019-05-21 $37.79 $37.79 $37.79 $37.79 $22.01 0
2019-05-20 $37.23 $37.23 $37.23 $37.23 $21.68 0
2019-05-17 $38.01 $38.01 $38.01 $38.01 $22.14 0
2019-05-16 $38.68 $38.68 $38.68 $38.68 $22.53 0
2019-05-15 $38.60 $38.60 $38.60 $38.60 $22.48 0
2019-05-14 $38.20 $38.20 $38.20 $38.20 $22.25 0
2019-05-13 $37.71 $37.71 $37.71 $37.71 $21.96 0
2019-05-10 $39.04 $39.04 $39.04 $39.04 $22.74 0
2019-05-09 $39.04 $39.04 $39.04 $39.04 $22.74 0
2019-05-08 $39.45 $39.45 $39.45 $39.45 $22.98 0
2019-05-07 $39.57 $39.57 $39.57 $39.57 $23.04 0
2019-05-06 $40.46 $40.46 $40.46 $40.46 $23.56 0
2019-05-03 $40.99 $40.99 $40.99 $40.99 $23.87 0
2019-05-02 $40.47 $40.47 $40.47 $40.47 $23.57 0
2019-05-01 $40.49 $40.49 $40.49 $40.49 $23.58 0
2019-04-30 $40.76 $40.76 $40.76 $40.76 $23.74 0
2019-04-29 $40.98 $40.98 $40.98 $40.98 $23.87 0
2019-04-26 $40.72 $40.72 $40.72 $40.72 $23.71 0
2019-04-25 $40.81 $40.81 $40.81 $40.81 $23.77 0
2019-04-24 $40.58 $40.58 $40.58 $40.58 $23.63 0
2019-04-23 $40.75 $40.75 $40.75 $40.75 $23.73 0
2019-04-22 $40.43 $40.43 $40.43 $40.43 $23.55 0
2019-04-18 $40.50 $40.50 $40.50 $40.50 $23.59 0
2019-04-17 $40.53 $40.53 $40.53 $40.53 $23.60 0
2019-04-16 $40.48 $40.48 $40.48 $40.48 $23.57 0
2019-04-15 $40.12 $40.12 $40.12 $40.12 $23.37 0
2019-04-12 $40.34 $40.34 $40.34 $40.34 $23.49 0
2019-04-11 $39.94 $39.94 $39.94 $39.94 $23.26 0
2019-04-10 $40.02 $40.02 $40.02 $40.02 $23.31 0
2019-04-09 $39.82 $39.82 $39.82 $39.82 $23.19 0
2019-04-08 $39.93 $39.93 $39.93 $39.93 $23.25 0
2019-04-05 $39.89 $39.89 $39.89 $39.89 $23.23 0
2019-04-04 $39.64 $39.64 $39.64 $39.64 $23.09 0
2019-04-03 $39.72 $39.72 $39.72 $39.72 $23.13 0
2019-04-02 $39.34 $39.34 $39.34 $39.34 $22.91 0
2019-04-01 $39.10 $39.10 $39.10 $39.10 $22.77 0
2019-03-29 $38.54 $38.54 $38.54 $38.54 $22.45 0
2019-03-28 $38.12 $38.12 $38.12 $38.12 $22.20 0
2019-03-27 $38.06 $38.06 $38.06 $38.06 $22.17 0
2019-03-26 $38.19 $38.19 $38.19 $38.19 $22.24 0
2019-03-25 $38.07 $38.07 $38.07 $38.07 $22.17 0
2019-03-22 $38.00 $38.00 $38.00 $38.00 $22.13 0
2019-03-21 $38.92 $38.92 $38.92 $38.92 $22.67 0
2019-03-20 $38.26 $38.26 $38.26 $38.26 $22.28 0
2019-03-19 $38.22 $38.22 $38.22 $38.22 $22.26 0
2019-03-18 $38.06 $38.06 $38.06 $38.06 $22.17 0
2019-03-15 $38.13 $38.13 $38.13 $38.13 $22.21 0
2019-03-14 $37.88 $37.88 $37.88 $37.88 $22.06 0
2019-03-13 $38.05 $38.05 $38.05 $38.05 $22.16 0
2019-03-12 $37.86 $37.86 $37.86 $37.86 $22.05 0
2019-03-11 $37.78 $37.78 $37.78 $37.78 $22.00 0
2019-03-08 $37.13 $37.13 $37.13 $37.13 $21.62 0
2019-03-07 $37.17 $37.17 $37.17 $37.17 $21.65 0
2019-03-06 $37.79 $37.79 $37.79 $37.79 $22.01 0
2019-03-05 $37.88 $37.88 $37.88 $37.88 $22.06 0
2019-03-04 $37.35 $37.35 $37.35 $37.35 $21.75 0
2019-03-01 $37.16 $37.16 $37.16 $37.16 $21.64 0
2019-02-28 $36.91 $36.91 $36.91 $36.91 $21.50 0
2019-02-27 $36.99 $36.99 $36.99 $36.99 $21.54 0
2019-02-26 $37.21 $37.21 $37.21 $37.21 $21.67 0
2019-02-25 $37.22 $37.22 $37.22 $37.22 $21.68 0
2019-02-22 $36.85 $36.85 $36.85 $36.85 $21.46 0
2019-02-21 $36.44 $36.44 $36.44 $36.44 $21.22 0
2019-02-20 $36.76 $36.76 $36.76 $36.76 $21.41 0
2019-02-19 $36.58 $36.58 $36.58 $36.58 $21.30 0
2019-02-15 $36.48 $36.48 $36.48 $36.48 $21.25 0
2019-02-14 $36.54 $36.54 $36.54 $36.54 $21.28 0
2019-02-13 $36.53 $36.53 $36.53 $36.53 $21.27 0
2019-02-12 $36.59 $36.59 $36.59 $36.59 $21.31 0
2019-02-11 $35.99 $35.99 $35.99 $35.99 $20.96 0
2019-02-08 $35.93 $35.93 $35.93 $35.93 $20.93 0
2019-02-07 $36.02 $36.02 $36.02 $36.02 $20.98 0
2019-02-06 $36.84 $36.84 $36.84 $36.84 $21.46 0
2019-02-05 $36.76 $36.76 $36.76 $36.76 $21.41 0
2019-02-04 $36.39 $36.39 $36.39 $36.39 $21.19 0
2019-02-01 $36.11 $36.11 $36.11 $36.11 $21.03 0
2019-01-31 $35.99 $35.99 $35.99 $35.99 $20.96 0
2019-01-30 $35.37 $35.37 $35.37 $35.37 $20.60 0
2019-01-29 $34.55 $34.55 $34.55 $34.55 $20.12 0
2019-01-28 $34.92 $34.92 $34.92 $34.92 $20.34 0
2019-01-25 $35.36 $35.36 $35.36 $35.36 $20.59 0
2019-01-24 $34.61 $34.61 $34.61 $34.61 $20.16 0
2019-01-23 $33.62 $33.62 $33.62 $33.62 $19.58 0
2019-01-22 $33.69 $33.69 $33.69 $33.69 $19.62 0
2019-01-18 $34.57 $34.57 $34.57 $34.57 $20.13 0
2019-01-17 $33.98 $33.98 $33.98 $33.98 $19.79 0
2019-01-16 $33.63 $33.63 $33.63 $33.63 $19.59 0
2019-01-15 $33.54 $33.54 $33.54 $33.54 $19.53 0
2019-01-14 $33.15 $33.15 $33.15 $33.15 $19.31 0
2019-01-11 $33.49 $33.49 $33.49 $33.49 $19.50 0
2019-01-10 $33.53 $33.53 $33.53 $33.53 $19.53 0
2019-01-09 $33.38 $33.38 $33.38 $33.38 $19.44 0
2019-01-08 $32.64 $32.64 $32.64 $32.64 $19.01 0
2019-01-07 $32.50 $32.50 $32.50 $32.50 $18.93 0
2019-01-04 $32.02 $32.02 $32.02 $32.02 $18.65 0
2019-01-03 $30.54 $30.54 $30.54 $30.54 $17.79 0
2019-01-02 $31.59 $31.59 $31.59 $31.59 $18.40 0
2018-12-31 $31.37 $31.37 $31.37 $31.37 $18.27 0
2018-12-28 $31.29 $31.29 $31.29 $31.29 $18.22 0
2018-12-27 $31.29 $31.29 $31.29 $31.29 $18.22 0
2018-12-26 $31.14 $31.14 $31.14 $31.14 $18.14 0
2018-12-24 $29.60 $29.60 $29.60 $29.60 $17.24 0
2018-12-21 $30.02 $30.02 $30.02 $30.02 $17.48 0
2018-12-20 $30.78 $30.78 $30.78 $30.78 $17.93 0
2018-12-19 $31.16 $31.16 $31.16 $31.16 $18.15 0
2018-12-18 $32.04 $32.04 $32.04 $32.04 $18.66 0
2018-12-17 $31.78 $31.78 $31.78 $31.78 $18.51 0
2018-12-14 $32.52 $32.52 $32.52 $32.52 $18.94 0
2018-12-13 $44.65 $44.65 $44.65 $44.65 $19.26 0
2018-12-12 $44.93 $44.93 $44.93 $44.93 $19.38 0
2018-12-11 $44.40 $44.40 $44.40 $44.40 $19.15 0
2018-12-10 $44.18 $44.18 $44.18 $44.18 $19.06 0
2018-12-07 $44.01 $44.01 $44.01 $44.01 $18.99 0
2018-12-06 $45.18 $45.18 $45.18 $45.18 $19.49 0
2018-12-04 $45.46 $45.46 $45.46 $45.46 $19.61 0
2018-12-03 $47.17 $47.17 $47.17 $47.17 $20.35 0
2018-11-30 $46.17 $46.17 $46.17 $46.17 $19.92 0
2018-11-29 $45.79 $45.79 $45.79 $45.79 $19.75 0
2018-11-28 $46.08 $46.08 $46.08 $46.08 $19.88 0
2018-11-27 $44.96 $44.96 $44.96 $44.96 $19.40 0
2018-11-26 $44.91 $44.91 $44.91 $44.91 $19.37 0
2018-11-23 $43.62 $43.62 $43.62 $43.62 $18.82 0
2018-11-21 $43.79 $43.79 $43.79 $43.79 $18.89 0
2018-11-20 $43.16 $43.16 $43.16 $43.16 $18.62 0
2018-11-19 $43.65 $43.65 $43.65 $43.65 $18.83 0
2018-11-16 $45.11 $45.11 $45.11 $45.11 $19.46 0
2018-11-15 $45.65 $45.65 $45.65 $45.65 $19.69 0
2018-11-14 $44.73 $44.73 $44.73 $44.73 $19.30 0
2018-11-13 $44.39 $44.39 $44.39 $44.39 $19.15 0
2018-11-12 $44.01 $44.01 $44.01 $44.01 $18.99 0
2018-11-09 $45.37 $45.37 $45.37 $45.37 $19.57 0
2018-11-08 $46.43 $46.43 $46.43 $46.43 $20.03 0
2018-11-07 $47.59 $47.59 $47.59 $47.59 $20.53 0
2018-11-06 $46.73 $46.73 $46.73 $46.73 $20.16 0
2018-11-05 $46.40 $46.40 $46.40 $46.40 $20.02 0
2018-11-02 $46.85 $46.85 $46.85 $46.85 $20.21 0
2018-11-01 $46.86 $46.86 $46.86 $46.86 $20.22 0
2018-10-31 $45.38 $45.38 $45.38 $45.38 $19.58 0
2018-10-30 $44.07 $44.07 $44.07 $44.07 $19.01 0
2018-10-29 $43.17 $43.17 $43.17 $43.17 $18.62 0
2018-10-26 $43.42 $43.42 $43.42 $43.42 $18.73 0
2018-10-25 $44.36 $44.36 $44.36 $44.36 $19.14 0
2018-10-24 $43.22 $43.22 $43.22 $43.22 $18.65 0
2018-10-23 $45.44 $45.44 $45.44 $45.44 $19.60 0
2018-10-22 $45.76 $45.76 $45.76 $45.76 $19.74 0
2018-10-19 $45.33 $45.33 $45.33 $45.33 $19.56 0
2018-10-18 $45.41 $45.41 $45.41 $45.41 $19.59 0
2018-10-17 $46.70 $46.70 $46.70 $46.70 $20.15 0
2018-10-16 $46.85 $46.85 $46.85 $46.85 $20.21 0
2018-10-15 $45.82 $45.82 $45.82 $45.82 $19.77 0
2018-10-12 $46.50 $46.50 $46.50 $46.50 $20.06 0
2018-10-11 $44.96 $44.96 $44.96 $44.96 $19.40 0
2018-10-10 $44.99 $44.99 $44.99 $44.99 $19.41 0
2018-10-09 $46.69 $46.69 $46.69 $46.69 $20.14 0
2018-10-08 $46.98 $46.98 $46.98 $46.98 $20.27 0
2018-10-05 $47.42 $47.42 $47.42 $47.42 $20.46 0
2018-10-04 $48.16 $48.16 $48.16 $48.16 $20.78 0
2018-10-03 $49.33 $49.33 $49.33 $49.33 $21.28 0
2018-10-02 $49.19 $49.19 $49.19 $49.19 $21.22 0
2018-10-01 $49.53 $49.53 $49.53 $49.53 $21.37 0
2018-09-28 $49.51 $49.51 $49.51 $49.51 $21.36 0
2018-09-27 $49.91 $49.91 $49.91 $49.91 $21.53 0
2018-09-26 $49.73 $49.73 $49.73 $49.73 $21.45 0
2018-09-25 $49.86 $49.86 $49.86 $49.86 $21.51 0
2018-09-24 $50.04 $50.04 $50.04 $50.04 $21.59 0
2018-09-21 $50.12 $50.12 $50.12 $50.12 $21.62 0
2018-09-20 $50.21 $50.21 $50.21 $50.21 $21.66 0
2018-09-19 $49.64 $49.64 $49.64 $49.64 $21.42 0
2018-09-18 $49.18 $49.18 $49.18 $49.18 $21.22 0
2018-09-17 $49.04 $49.04 $49.04 $49.04 $21.16 0
2018-09-14 $49.75 $49.75 $49.75 $49.75 $21.46 0
2018-09-13 $49.45 $49.45 $49.45 $49.45 $21.33 0
2018-09-12 $48.87 $48.87 $48.87 $48.87 $21.08 0
2018-09-11 $49.14 $49.14 $49.14 $49.14 $21.20 0
2018-09-10 $49.03 $49.03 $49.03 $49.03 $21.15 0
2018-09-07 $49.03 $49.03 $49.03 $49.03 $21.15 0
2018-09-06 $49.11 $49.11 $49.11 $49.11 $21.19 0
2018-09-05 $49.70 $49.70 $49.70 $49.70 $21.44 0
2018-09-04 $50.67 $50.67 $50.67 $50.67 $21.86 0
2018-08-31 $51.25 $51.25 $51.25 $51.25 $22.11 0
2018-08-30 $51.27 $51.27 $51.27 $51.27 $22.12 0
2018-08-29 $51.71 $51.71 $51.71 $51.71 $22.31 0
2018-08-28 $51.52 $51.52 $51.52 $51.52 $22.23 0
2018-08-27 $51.60 $51.60 $51.60 $51.60 $22.26 0
2018-08-24 $50.93 $50.93 $50.93 $50.93 $21.97 0
2018-08-23 $50.45 $50.45 $50.45 $50.45 $21.76 0
2018-08-22 $50.71 $50.71 $50.71 $50.71 $21.88 0
2018-08-21 $50.51 $50.51 $50.51 $50.51 $21.79 0
2018-08-20 $49.95 $49.95 $49.95 $49.95 $21.55 0
2018-08-17 $49.74 $49.74 $49.74 $49.74 $21.46 0
2018-08-16 $49.77 $49.77 $49.77 $49.77 $21.47 0
2018-08-15 $49.68 $49.68 $49.68 $49.68 $21.43 0
2018-08-14 $50.55 $50.55 $50.55 $50.55 $21.81 0
2018-08-13 $50.68 $50.68 $50.68 $50.68 $21.86 0
2018-08-10 $51.10 $51.10 $51.10 $51.10 $22.05 0
2018-08-09 $51.76 $51.76 $51.76 $51.76 $22.33 0
2018-08-08 $51.86 $51.86 $51.86 $51.86 $22.37 0
2018-08-07 $51.94 $51.94 $51.94 $51.94 $22.41 0
2018-08-06 $51.61 $51.61 $51.61 $51.61 $22.27 0
2018-08-03 $51.29 $51.29 $51.29 $51.29 $22.13 0
2018-08-02 $51.35 $51.35 $51.35 $51.35 $22.15 0
2018-08-01 $51.07 $51.07 $51.07 $51.07 $22.03 0
2018-07-31 $51.03 $51.03 $51.03 $51.03 $22.02 0
2018-07-30 $50.90 $50.90 $50.90 $50.90 $21.96 0
2018-07-27 $51.68 $51.68 $51.68 $51.68 $22.30 0
2018-07-26 $52.01 $52.01 $52.01 $52.01 $22.44 0
2018-07-25 $52.45 $52.45 $52.45 $52.45 $22.63 0
2018-07-24 $51.74 $51.74 $51.74 $51.74 $22.32 0
2018-07-23 $51.73 $51.73 $51.73 $51.73 $22.32 0
2018-07-20 $51.63 $51.63 $51.63 $51.63 $22.27 0
2018-07-19 $51.60 $51.60 $51.60 $51.60 $22.26 0
2018-07-18 $52.02 $52.02 $52.02 $52.02 $22.44 0
2018-07-17 $52.04 $52.04 $52.04 $52.04 $22.45 0
2018-07-16 $51.59 $51.59 $51.59 $51.59 $22.26 0
2018-07-13 $51.81 $51.81 $51.81 $51.81 $22.35 0
2018-07-12 $51.88 $51.88 $51.88 $51.88 $22.38 0
2018-07-11 $51.44 $51.44 $51.44 $51.44 $22.19 0
2018-07-10 $51.96 $51.96 $51.96 $51.96 $22.42 0
2018-07-09 $51.82 $51.82 $51.82 $51.82 $22.36 0
2018-07-06 $51.36 $51.36 $51.36 $51.36 $22.16 0
2018-07-05 $50.87 $50.87 $50.87 $50.87 $21.95 0
2018-07-03 $50.25 $50.25 $50.25 $50.25 $21.68 0
2018-07-02 $50.87 $50.87 $50.87 $50.87 $21.95 0
2018-06-29 $50.66 $50.66 $50.66 $50.66 $21.86 0
2018-06-28 $50.59 $50.59 $50.59 $50.59 $21.83 0
2018-06-27 $50.07 $50.07 $50.07 $50.07 $21.60 0
2018-06-26 $50.93 $50.93 $50.93 $50.93 $21.97 0
2018-06-25 $50.77 $50.77 $50.77 $50.77 $21.90 0
2018-06-22 $51.93 $51.93 $51.93 $51.93 $22.40 0
2018-06-21 $52.15 $52.15 $52.15 $52.15 $22.50 0
2018-06-20 $52.55 $52.55 $52.55 $52.55 $22.67 0
2018-06-19 $52.33 $52.33 $52.33 $52.33 $22.58 0
2018-06-18 $52.81 $52.81 $52.81 $52.81 $22.78 0
2018-06-15 $52.86 $52.86 $52.86 $52.86 $22.80 0
2018-06-14 $52.97 $52.97 $52.97 $52.97 $22.85 0
2018-06-13 $52.55 $52.55 $52.55 $52.55 $22.67 0
2018-06-12 $52.61 $52.61 $52.61 $52.61 $22.70 0
2018-06-11 $52.33 $52.33 $52.33 $52.33 $22.58 0
2018-06-08 $52.15 $52.15 $52.15 $52.15 $22.50 0
2018-06-07 $52.09 $52.09 $52.09 $52.09 $22.47 0
2018-06-06 $52.34 $52.34 $52.34 $52.34 $22.58 0
2018-06-05 $51.85 $51.85 $51.85 $51.85 $22.37 0
2018-06-04 $51.67 $51.67 $51.67 $51.67 $22.29 0
2018-06-01 $51.29 $51.29 $51.29 $51.29 $22.13 0
2018-05-31 $50.51 $50.51 $50.51 $50.51 $21.79 0
2018-05-30 $50.65 $50.65 $50.65 $50.65 $21.85 0
2018-05-29 $50.47 $50.47 $50.47 $50.47 $21.77 0
2018-05-25 $50.72 $50.72 $50.72 $50.72 $21.88 0
2018-05-24 $50.51 $50.51 $50.51 $50.51 $21.79 0
2018-05-23 $50.42 $50.42 $50.42 $50.42 $21.75 0
2018-05-22 $49.93 $49.93 $49.93 $49.93 $21.54 0
2018-05-21 $49.96 $49.96 $49.96 $49.96 $21.55 0
2018-05-18 $49.63 $49.63 $49.63 $49.63 $21.41 0
2018-05-17 $49.74 $49.74 $49.74 $49.74 $21.46 0
2018-05-16 $50.00 $50.00 $50.00 $50.00 $21.57 0
2018-05-15 $49.85 $49.85 $49.85 $49.85 $21.51 0
2018-05-14 $50.30 $50.30 $50.30 $50.30 $21.70 0
2018-05-11 $50.00 $50.00 $50.00 $50.00 $21.57 0
2018-05-10 $50.41 $50.41 $50.41 $50.41 $21.75 0
2018-05-09 $50.04 $50.04 $50.04 $50.04 $21.59 0
2018-05-08 $49.78 $49.78 $49.78 $49.78 $21.48 0
2018-05-07 $49.65 $49.65 $49.65 $49.65 $21.42 0
2018-05-04 $48.97 $48.97 $48.97 $48.97 $21.13 0
2018-05-03 $48.21 $48.21 $48.21 $48.21 $20.80 0
2018-05-02 $48.26 $48.26 $48.26 $48.26 $20.82 0
2018-05-01 $48.29 $48.29 $48.29 $48.29 $20.83 0
2018-04-30 $47.88 $47.88 $47.88 $47.88 $20.66 0
2018-04-27 $48.02 $48.02 $48.02 $48.02 $20.72 0
2018-04-26 $48.01 $48.01 $48.01 $48.01 $20.71 0
2018-04-25 $47.09 $47.09 $47.09 $47.09 $20.32 0
2018-04-24 $47.24 $47.24 $47.24 $47.24 $20.38 0
2018-04-23 $48.08 $48.08 $48.08 $48.08 $20.74 0
2018-04-20 $48.31 $48.31 $48.31 $48.31 $20.84 0
2018-04-19 $48.90 $48.90 $48.90 $48.90 $21.10 0
2018-04-18 $49.29 $49.29 $49.29 $49.29 $21.26 0
2018-04-17 $49.03 $49.03 $49.03 $49.03 $21.15 0
2018-04-16 $48.16 $48.16 $48.16 $48.16 $20.78 0
2018-04-13 $48.12 $48.12 $48.12 $48.12 $20.76 0
2018-04-12 $48.39 $48.39 $48.39 $48.39 $20.88 0
2018-04-11 $48.03 $48.03 $48.03 $48.03 $20.72 0
2018-04-10 $48.15 $48.15 $48.15 $48.15 $20.77 0
2018-04-09 $47.03 $47.03 $47.03 $47.03 $20.29 0
2018-04-06 $46.96 $46.96 $46.96 $46.96 $20.26 0
2018-04-05 $48.01 $48.01 $48.01 $48.01 $20.71 0
2018-04-04 $47.69 $47.69 $47.69 $47.69 $20.57 0
2018-04-03 $47.24 $47.24 $47.24 $47.24 $20.38 0
2018-04-02 $46.71 $46.71 $46.71 $46.71 $20.15 0
2018-03-29 $47.94 $47.94 $47.94 $47.94 $20.68 0
2018-03-28 $47.20 $47.20 $47.20 $47.20 $20.36 0
2018-03-27 $47.68 $47.68 $47.68 $47.68 $20.57 0
2018-03-26 $48.93 $48.93 $48.93 $48.93 $21.11 0
2018-03-23 $47.58 $47.58 $47.58 $47.58 $20.53 0
2018-03-22 $48.56 $48.56 $48.56 $48.56 $20.95 0
2018-03-21 $49.65 $49.65 $49.65 $49.65 $21.42 0
2018-03-20 $49.70 $49.70 $49.70 $49.70 $21.44 0
2018-03-19 $49.49 $49.49 $49.49 $49.49 $21.35 0
2018-03-16 $50.44 $50.44 $50.44 $50.44 $21.76 0
2018-03-15 $50.47 $50.47 $50.47 $50.47 $21.77 0
2018-03-14 $50.48 $50.48 $50.48 $50.48 $21.78 0
2018-03-13 $50.41 $50.41 $50.41 $50.41 $21.75 0
2018-03-12 $50.96 $50.96 $50.96 $50.96 $21.98 0
2018-03-09 $50.66 $50.66 $50.66 $50.66 $21.86 0
2018-03-08 $49.88 $49.88 $49.88 $49.88 $21.52 0
2018-03-07 $49.73 $49.73 $49.73 $49.73 $21.45 0
2018-03-06 $49.36 $49.36 $49.36 $49.36 $21.29 0
2018-03-05 $49.08 $49.08 $49.08 $49.08 $21.17 0
2018-03-02 $48.66 $48.66 $48.66 $48.66 $20.99 0
2018-03-01 $48.27 $48.27 $48.27 $48.27 $20.82 0
2018-02-28 $48.59 $48.59 $48.59 $48.59 $20.96 0
2018-02-27 $48.87 $48.87 $48.87 $48.87 $21.08 0
2018-02-26 $49.32 $49.32 $49.32 $49.32 $21.28 0
2018-02-23 $48.90 $48.90 $48.90 $48.90 $21.10 0
2018-02-22 $48.19 $48.19 $48.19 $48.19 $20.79 0
2018-02-21 $48.30 $48.30 $48.30 $48.30 $20.84 0
2018-02-20 $48.37 $48.37 $48.37 $48.37 $20.87 0
2018-02-16 $48.37 $48.37 $48.37 $48.37 $20.87 0
2018-02-15 $48.42 $48.42 $48.42 $48.42 $20.89 0
2018-02-14 $47.77 $47.77 $47.77 $47.77 $20.61 0
2018-02-13 $46.91 $46.91 $46.91 $46.91 $20.24 0
2018-02-12 $46.69 $46.69 $46.69 $46.69 $20.14 0
2018-02-09 $45.97 $45.97 $45.97 $45.97 $19.83 0
2018-02-08 $45.39 $45.39 $45.39 $45.39 $19.58 0
2018-02-07 $47.09 $47.09 $47.09 $47.09 $20.32 0
2018-02-06 $47.50 $47.50 $47.50 $47.50 $20.49 0
2018-02-05 $46.42 $46.42 $46.42 $46.42 $20.03 0
2018-02-02 $47.93 $47.93 $47.93 $47.93 $20.68 0
2018-02-01 $48.61 $48.61 $48.61 $48.61 $20.97 0
2018-01-31 $49.12 $49.12 $49.12 $49.12 $21.19 0
2018-01-30 $48.72 $48.72 $48.72 $48.72 $21.02 0
2018-01-29 $48.99 $48.99 $48.99 $48.99 $21.14 0
2018-01-26 $49.27 $49.27 $49.27 $49.27 $21.26 0
2018-01-25 $48.64 $48.64 $48.64 $48.64 $20.98 0
2018-01-24 $48.53 $48.53 $48.53 $48.53 $20.94 0
2018-01-23 $48.71 $48.71 $48.71 $48.71 $21.01 0
2018-01-22 $48.43 $48.43 $48.43 $48.43 $20.89 0
2018-01-19 $48.17 $48.17 $48.17 $48.17 $20.78 0
2018-01-18 $48.16 $48.16 $48.16 $48.16 $20.78 0
2018-01-17 $48.21 $48.21 $48.21 $48.21 $20.80 0
2018-01-16 $47.82 $47.82 $47.82 $47.82 $20.63 0
2018-01-12 $48.08 $48.08 $48.08 $48.08 $20.74 0
2018-01-11 $47.76 $47.76 $47.76 $47.76 $20.60 0
2018-01-10 $47.46 $47.46 $47.46 $47.46 $20.48 0
2018-01-09 $47.52 $47.52 $47.52 $47.52 $20.50 0
2018-01-08 $47.59 $47.59 $47.59 $47.59 $20.53 0
2018-01-05 $47.42 $47.42 $47.42 $47.42 $20.46 0
2018-01-04 $46.96 $46.96 $46.96 $46.96 $20.26 0
2018-01-03 $46.78 $46.78 $46.78 $46.78 $20.18 0
2018-01-02 $46.36 $46.36 $46.36 $46.36 $20.00 0
2017-12-29 $45.47 $45.47 $45.47 $45.47 $19.62 0
2017-12-28 $45.73 $45.73 $45.73 $45.73 $19.73 0
2017-12-27 $45.65 $45.65 $45.65 $45.65 $19.69 0
2017-12-26 $45.59 $45.59 $45.59 $45.59 $19.67 0
2017-12-22 $45.86 $45.86 $45.86 $45.86 $19.78 0
2017-12-21 $45.80 $45.80 $45.80 $45.80 $19.76 0
2017-12-20 $45.75 $45.75 $45.75 $45.75 $19.74 0
2017-12-19 $45.92 $45.92 $45.92 $45.92 $19.81 0
2017-12-18 $46.08 $46.08 $46.08 $46.08 $19.88 0
2017-12-15 $45.73 $45.73 $45.73 $45.73 $19.73 0
2017-12-14 $51.34 $51.34 $51.34 $51.34 $19.55 0
2017-12-13 $51.50 $51.50 $51.50 $51.50 $19.61 0
2017-12-12 $51.39 $51.39 $51.39 $51.39 $19.57 0
2017-12-11 $51.42 $51.42 $51.42 $51.42 $19.58 0
2017-12-08 $51.21 $51.21 $51.21 $51.21 $19.50 0
2017-12-07 $51.11 $51.11 $51.11 $51.11 $19.47 0
2017-12-06 $50.86 $50.86 $50.86 $50.86 $19.37 0
2017-12-05 $50.70 $50.70 $50.70 $50.70 $19.31 0
2017-12-04 $50.71 $50.71 $50.71 $50.71 $19.31 0
2017-12-01 $51.47 $51.47 $51.47 $51.47 $19.60 0
2017-11-30 $51.68 $51.68 $51.68 $51.68 $19.68 0
2017-11-29 $51.50 $51.50 $51.50 $51.50 $19.61 0
2017-11-28 $52.08 $52.08 $52.08 $52.08 $19.84 0
2017-11-27 $51.84 $51.84 $51.84 $51.84 $19.74 0
2017-11-24 $51.99 $51.99 $51.99 $51.99 $19.80 0
2017-11-22 $51.74 $51.74 $51.74 $51.74 $19.71 0
2017-11-21 $51.74 $51.74 $51.74 $51.74 $19.71 0
2017-11-20 $51.25 $51.25 $51.25 $51.25 $19.52 0
2017-11-17 $51.09 $51.09 $51.09 $51.09 $19.46 0
2017-11-16 $50.81 $50.81 $50.81 $50.81 $19.35 0
2017-11-15 $50.23 $50.23 $50.23 $50.23 $19.13 0
2017-11-14 $50.32 $50.32 $50.32 $50.32 $19.16 0
2017-11-13 $50.44 $50.44 $50.44 $50.44 $19.21 0
2017-11-10 $50.31 $50.31 $50.31 $50.31 $19.16 0
2017-11-09 $50.22 $50.22 $50.22 $50.22 $19.13 0
2017-11-08 $50.47 $50.47 $50.47 $50.47 $19.22 0
2017-11-07 $50.37 $50.37 $50.37 $50.37 $19.18 0
2017-11-06 $50.60 $50.60 $50.60 $50.60 $19.27 0
2017-11-03 $50.29 $50.29 $50.29 $50.29 $19.15 0
2017-11-02 $49.91 $49.91 $49.91 $49.91 $19.01 0
2017-11-01 $49.81 $49.81 $49.81 $49.81 $18.97 0
2017-10-31 $49.73 $49.73 $49.73 $49.73 $18.94 0
2017-10-30 $49.68 $49.68 $49.68 $49.68 $18.92 0
2017-10-27 $49.53 $49.53 $49.53 $49.53 $18.86 0
2017-10-26 $48.60 $48.60 $48.60 $48.60 $18.51 0
2017-10-25 $48.55 $48.55 $48.55 $48.55 $18.49 0
2017-10-24 $48.77 $48.77 $48.77 $48.77 $18.57 0
2017-10-23 $48.71 $48.71 $48.71 $48.71 $18.55 0
2017-10-20 $48.88 $48.88 $48.88 $48.88 $18.62 0
2017-10-19 $48.78 $48.78 $48.78 $48.78 $18.58 0
2017-10-18 $48.96 $48.96 $48.96 $48.96 $18.65 0
2017-10-17 $48.97 $48.97 $48.97 $48.97 $18.65 0
2017-10-16 $49.06 $49.06 $49.06 $49.06 $18.69 0
2017-10-13 $48.97 $48.97 $48.97 $48.97 $18.65 0
2017-10-12 $48.86 $48.86 $48.86 $48.86 $18.61 0
2017-10-11 $48.85 $48.85 $48.85 $48.85 $18.61 0
2017-10-10 $48.68 $48.68 $48.68 $48.68 $18.54 0
2017-10-09 $48.59 $48.59 $48.59 $48.59 $18.51 0
2017-10-06 $48.61 $48.61 $48.61 $48.61 $18.51 0
2017-10-05 $48.54 $48.54 $48.54 $48.54 $18.49 0
2017-10-04 $48.19 $48.19 $48.19 $48.19 $18.35 0
2017-10-03 $48.12 $48.12 $48.12 $48.12 $18.33 0
2017-10-02 $48.04 $48.04 $48.04 $48.04 $18.30 0
2017-09-29 $47.85 $47.85 $47.85 $47.85 $18.22 0
2017-09-28 $47.54 $47.54 $47.54 $47.54 $18.11 0
2017-09-27 $47.58 $47.58 $47.58 $47.58 $18.12 0
2017-09-26 $47.22 $47.22 $47.22 $47.22 $17.98 0
2017-09-25 $47.26 $47.26 $47.26 $47.26 $18.00 0
2017-09-22 $47.79 $47.79 $47.79 $47.79 $18.20 0
2017-09-21 $47.67 $47.67 $47.67 $47.67 $18.16 0
2017-09-20 $47.81 $47.81 $47.81 $47.81 $18.21 0
2017-09-19 $47.82 $47.82 $47.82 $47.82 $18.21 0
2017-09-18 $47.76 $47.76 $47.76 $47.76 $18.19 0
2017-09-15 $47.69 $47.69 $47.69 $47.69 $18.16 0
2017-09-14 $47.59 $47.59 $47.59 $47.59 $18.13 0
2017-09-13 $47.68 $47.68 $47.68 $47.68 $18.16 0
2017-09-12 $47.62 $47.62 $47.62 $47.62 $18.14 0
2017-09-11 $47.48 $47.48 $47.48 $47.48 $18.08 0
2017-09-08 $47.03 $47.03 $47.03 $47.03 $17.91 0
2017-09-07 $47.23 $47.23 $47.23 $47.23 $17.99 0
2017-09-06 $47.08 $47.08 $47.08 $47.08 $17.93 0
2017-09-05 $47.03 $47.03 $47.03 $47.03 $17.91 0
2017-09-01 $47.39 $47.39 $47.39 $47.39 $18.05 0
2017-08-31 $47.32 $47.32 $47.32 $47.32 $18.02 0
2017-08-30 $47.00 $47.00 $47.00 $47.00 $17.90 0
2017-08-29 $46.67 $46.67 $46.67 $46.67 $17.77 0
2017-08-28 $46.62 $46.62 $46.62 $46.62 $17.76 0
2017-08-25 $46.59 $46.59 $46.59 $46.59 $17.74 0
2017-08-24 $46.51 $46.51 $46.51 $46.51 $17.71 0
2017-08-23 $46.49 $46.49 $46.49 $46.49 $17.71 0
2017-08-22 $46.61 $46.61 $46.61 $46.61 $17.75 0
2017-08-21 $46.01 $46.01 $46.01 $46.01 $17.52 0
2017-08-18 $45.84 $45.84 $45.84 $45.84 $17.46 0
2017-08-17 $45.85 $45.85 $45.85 $45.85 $17.46 0
2017-08-16 $46.44 $46.44 $46.44 $46.44 $17.69 0
2017-08-15 $46.22 $46.22 $46.22 $46.22 $17.60 0
2017-08-14 $46.18 $46.18 $46.18 $46.18 $17.59 0
2017-08-11 $45.68 $45.68 $45.68 $45.68 $17.40 0
2017-08-10 $45.44 $45.44 $45.44 $45.44 $17.31 0
2017-08-09 $46.21 $46.21 $46.21 $46.21 $17.60 0
2017-08-08 $46.33 $46.33 $46.33 $46.33 $17.65 0
2017-08-07 $46.49 $46.49 $46.49 $46.49 $17.71 0
2017-08-04 $46.32 $46.32 $46.32 $46.32 $17.64 0
2017-08-03 $46.32 $46.32 $46.32 $46.32 $17.64 0
2017-08-02 $46.31 $46.31 $46.31 $46.31 $17.64 0
2017-08-01 $46.52 $46.52 $46.52 $46.52 $17.72 0
2017-07-31 $46.44 $46.44 $46.44 $46.44 $17.69 0
2017-07-28 $46.61 $46.61 $46.61 $46.61 $17.75 0
2017-07-27 $46.62 $46.62 $46.62 $46.62 $17.76 0
2017-07-26 $46.71 $46.71 $46.71 $46.71 $17.79 0
2017-07-25 $46.50 $46.50 $46.50 $46.50 $17.71 0
2017-07-24 $46.44 $46.44 $46.44 $46.44 $17.69 0
2017-07-21 $46.39 $46.39 $46.39 $46.39 $17.67 0
2017-07-20 $46.49 $46.49 $46.49 $46.49 $17.71 0
2017-07-19 $46.52 $46.52 $46.52 $46.52 $17.72 0
2017-07-18 $46.30 $46.30 $46.30 $46.30 $17.63 0
2017-07-17 $46.15 $46.15 $46.15 $46.15 $17.58 0
2017-07-14 $46.11 $46.11 $46.11 $46.11 $17.56 0
2017-07-13 $45.85 $45.85 $45.85 $45.85 $17.46 0
2017-07-12 $45.81 $45.81 $45.81 $45.81 $17.45 0
2017-07-11 $45.21 $45.21 $45.21 $45.21 $17.22 0
2017-07-10 $45.15 $45.15 $45.15 $45.15 $17.20 0
2017-07-07 $44.88 $44.88 $44.88 $44.88 $17.09 0
2017-07-06 $44.46 $44.46 $44.46 $44.46 $16.93 0
2017-07-05 $44.86 $44.86 $44.86 $44.86 $17.09 0
2017-07-03 $44.51 $44.51 $44.51 $44.51 $16.95 0
2017-06-30 $44.76 $44.76 $44.76 $44.76 $17.05 0
2017-06-29 $44.78 $44.78 $44.78 $44.78 $17.06 0
2017-06-28 $45.35 $45.35 $45.35 $45.35 $17.27 0
2017-06-27 $44.84 $44.84 $44.84 $44.84 $17.08 0
2017-06-26 $45.38 $45.38 $45.38 $45.38 $17.28 0
2017-06-23 $45.55 $45.55 $45.55 $45.55 $17.35 0
2017-06-22 $45.32 $45.32 $45.32 $45.32 $17.26 0
2017-06-21 $45.26 $45.26 $45.26 $45.26 $17.24 0
2017-06-20 $44.73 $44.73 $44.73 $44.73 $17.04 0
2017-06-19 $45.06 $45.06 $45.06 $45.06 $17.16 0
2017-06-16 $44.41 $44.41 $44.41 $44.41 $16.91 0
2017-06-15 $44.26 $44.26 $44.26 $44.26 $16.86 0
2017-06-14 $44.54 $44.54 $44.54 $44.54 $16.96 0
2017-06-13 $44.69 $44.69 $44.69 $44.69 $17.02 0
2017-06-12 $44.42 $44.42 $44.42 $44.42 $16.92 0
2017-06-09 $44.68 $44.68 $44.68 $44.68 $17.02 0
2017-06-08 $45.49 $45.49 $45.49 $45.49 $17.33 0
2017-06-07 $45.32 $45.32 $45.32 $45.32 $17.26 0
2017-06-06 $45.23 $45.23 $45.23 $45.23 $17.23 0
2017-06-05 $45.46 $45.46 $45.46 $45.46 $17.31 0
2017-06-02 $45.47 $45.47 $45.47 $45.47 $17.32 0
2017-06-01 $45.22 $45.22 $45.22 $45.22 $17.22 0
2017-05-31 $44.78 $44.78 $44.78 $44.78 $17.06 0
2017-05-30 $44.83 $44.83 $44.83 $44.83 $17.07 0
2017-05-26 $44.82 $44.82 $44.82 $44.82 $17.07 0
2017-05-25 $44.90 $44.90 $44.90 $44.90 $17.10 0
2017-05-24 $44.52 $44.52 $44.52 $44.52 $16.96 0
2017-05-23 $44.29 $44.29 $44.29 $44.29 $16.87 0
2017-05-22 $44.27 $44.27 $44.27 $44.27 $16.86 0
2017-05-19 $43.81 $43.81 $43.81 $43.81 $16.69 0
2017-05-18 $43.50 $43.50 $43.50 $43.50 $16.57 0
2017-05-17 $43.45 $43.45 $43.45 $43.45 $16.55 0
2017-05-16 $44.30 $44.30 $44.30 $44.30 $16.87 0
2017-05-15 $44.06 $44.06 $44.06 $44.06 $16.78 0
2017-05-12 $43.92 $43.92 $43.92 $43.92 $16.73 0
2017-05-11 $43.80 $43.80 $43.80 $43.80 $16.68 0
2017-05-10 $43.97 $43.97 $43.97 $43.97 $16.75 0
2017-05-09 $44.07 $44.07 $44.07 $44.07 $16.78 0
2017-05-08 $43.87 $43.87 $43.87 $43.87 $16.71 0
2017-05-05 $43.95 $43.95 $43.95 $43.95 $16.74 0
2017-05-04 $43.77 $43.77 $43.77 $43.77 $16.67 0
2017-05-03 $43.64 $43.64 $43.64 $43.64 $16.62 0
2017-05-02 $43.77 $43.77 $43.77 $43.77 $16.67 0
2017-05-01 $43.61 $43.61 $43.61 $43.61 $16.61 0
2017-04-28 $43.33 $43.33 $43.33 $43.33 $16.50 0
2017-04-27 $43.21 $43.21 $43.21 $43.21 $16.46 0
2017-04-26 $42.85 $42.85 $42.85 $42.85 $16.32 0
2017-04-25 $42.92 $42.92 $42.92 $42.92 $16.35 0
2017-04-24 $42.65 $42.65 $42.65 $42.65 $16.24 0
2017-04-21 $42.21 $42.21 $42.21 $42.21 $16.08 0
2017-04-20 $42.25 $42.25 $42.25 $42.25 $16.09 0
2017-04-19 $41.95 $41.95 $41.95 $41.95 $15.98 0
2017-04-18 $41.82 $41.82 $41.82 $41.82 $15.93 0
2017-04-17 $41.86 $41.86 $41.86 $41.86 $15.94 0
2017-04-13 $41.54 $41.54 $41.54 $41.54 $15.82 0
2017-04-12 $41.69 $41.69 $41.69 $41.69 $15.88 0
2017-04-11 $41.90 $41.90 $41.90 $41.90 $15.96 0
2017-04-10 $42.03 $42.03 $42.03 $42.03 $16.01 0
2017-04-07 $41.94 $41.94 $41.94 $41.94 $15.97 0
2017-04-06 $41.94 $41.94 $41.94 $41.94 $15.97 0
2017-04-05 $41.85 $41.85 $41.85 $41.85 $15.94 0
2017-04-04 $41.95 $41.95 $41.95 $41.95 $15.98 0
2017-04-03 $41.93 $41.93 $41.93 $41.93 $15.97 0
2017-03-31 $41.92 $41.92 $41.92 $41.92 $15.97 0
2017-03-30 $41.96 $41.96 $41.96 $41.96 $15.98 0
2017-03-29 $41.97 $41.97 $41.97 $41.97 $15.98 0
2017-03-28 $41.87 $41.87 $41.87 $41.87 $15.95 0
2017-03-27 $41.59 $41.59 $41.59 $41.59 $15.84 0
2017-03-24 $41.52 $41.52 $41.52 $41.52 $15.81 0
2017-03-23 $41.45 $41.45 $41.45 $41.45 $15.79 0
2017-03-22 $41.44 $41.44 $41.44 $41.44 $15.78 0
2017-03-21 $41.24 $41.24 $41.24 $41.24 $15.71 0
2017-03-20 $41.88 $41.88 $41.88 $41.88 $15.95 0
2017-03-17 $41.78 $41.78 $41.78 $41.78 $15.91 0
2017-03-16 $41.81 $41.81 $41.81 $41.81 $15.92 0
2017-03-15 $41.71 $41.71 $41.71 $41.71 $15.89 0
2017-03-14 $41.51 $41.51 $41.51 $41.51 $15.81 0
2017-03-13 $41.59 $41.59 $41.59 $41.59 $15.84 0
2017-03-10 $41.46 $41.46 $41.46 $41.46 $15.79 0
2017-03-09 $41.27 $41.27 $41.27 $41.27 $15.72 0
2017-03-08 $41.29 $41.29 $41.29 $41.29 $15.73 0
2017-03-07 $41.16 $41.16 $41.16 $41.16 $15.68 0
2017-03-06 $41.17 $41.17 $41.17 $41.17 $15.68 0
2017-03-03 $41.24 $41.24 $41.24 $41.24 $15.71 0
2017-03-02 $41.17 $41.17 $41.17 $41.17 $15.68 0
2017-03-01 $41.40 $41.40 $41.40 $41.40 $15.77 0
2017-02-28 $41.17 $41.17 $41.17 $41.17 $15.68 0
2017-02-27 $41.13 $41.13 $41.13 $41.13 $15.66 0
2017-02-24 $41.18 $41.18 $41.18 $41.18 $15.68 0
2017-02-23 $41.16 $41.16 $41.16 $41.16 $15.68 0
2017-02-22 $41.27 $41.27 $41.27 $41.27 $15.72 0
2017-02-21 $41.19 $41.19 $41.19 $41.19 $15.69 0
2017-02-17 $40.91 $40.91 $40.91 $40.91 $15.58 0
2017-02-16 $40.88 $40.88 $40.88 $40.88 $15.57 0
2017-02-15 $40.97 $40.97 $40.97 $40.97 $15.60 0
2017-02-14 $40.75 $40.75 $40.75 $40.75 $15.52 0
2017-02-13 $40.66 $40.66 $40.66 $40.66 $15.49 0
2017-02-10 $40.50 $40.50 $40.50 $40.50 $15.42 0
2017-02-09 $40.32 $40.32 $40.32 $40.32 $15.36 0
2017-02-08 $40.03 $40.03 $40.03 $40.03 $15.25 0
2017-02-07 $39.87 $39.87 $39.87 $39.87 $15.18 0
2017-02-06 $39.85 $39.85 $39.85 $39.85 $15.18 0
2017-02-03 $39.83 $39.83 $39.83 $39.83 $15.17 0
2017-02-02 $39.74 $39.74 $39.74 $39.74 $15.14 0
2017-02-01 $39.70 $39.70 $39.70 $39.70 $15.12 0
2017-01-31 $39.66 $39.66 $39.66 $39.66 $15.10 0
2017-01-30 $39.71 $39.71 $39.71 $39.71 $15.12 0
2017-01-27 $39.91 $39.91 $39.91 $39.91 $15.20 0
2017-01-26 $39.81 $39.81 $39.81 $39.81 $15.16 0
2017-01-25 $39.82 $39.82 $39.82 $39.82 $15.17 0
2017-01-24 $39.35 $39.35 $39.35 $39.35 $14.99 0
2017-01-23 $38.99 $38.99 $38.99 $38.99 $14.85 0
2017-01-20 $38.90 $38.90 $38.90 $38.90 $14.82 0
2017-01-19 $38.85 $38.85 $38.85 $38.85 $14.80 0
2017-01-18 $38.85 $38.85 $38.85 $38.85 $14.80 0
2017-01-17 $38.79 $38.79 $38.79 $38.79 $14.77 0
2017-01-13 $39.01 $39.01 $39.01 $39.01 $14.86 0
2017-01-12 $38.81 $38.81 $38.81 $38.81 $14.78 0
2017-01-11 $38.86 $38.86 $38.86 $38.86 $14.80 0
2017-01-10 $38.64 $38.64 $38.64 $38.64 $14.72 0
2017-01-09 $38.53 $38.53 $38.53 $38.53 $14.67 0
2017-01-06 $38.47 $38.47 $38.47 $38.47 $14.65 0
2017-01-05 $38.12 $38.12 $38.12 $38.12 $14.52 0
2017-01-04 $37.73 $37.73 $37.73 $37.73 $14.37 0
2017-01-03 $37.30 $37.30 $37.30 $37.30 $14.21 0
2016-12-30 $36.95 $36.95 $36.95 $36.95 $14.07 0
2016-12-29 $37.17 $37.17 $37.17 $37.17 $14.16 0
2016-12-28 $37.25 $37.25 $37.25 $37.25 $14.19 0
2016-12-27 $37.51 $37.51 $37.51 $37.51 $14.29 0
2016-12-23 $37.34 $37.34 $37.34 $37.34 $14.22 0
2016-12-22 $37.26 $37.26 $37.26 $37.26 $14.19 0
2016-12-21 $37.66 $37.66 $37.66 $37.66 $14.34 0
2016-12-20 $37.66 $37.66 $37.66 $37.66 $14.34 0
2016-12-19 $37.62 $37.62 $37.62 $37.62 $14.33 0
2016-12-16 $37.54 $37.54 $37.54 $37.54 $14.30 0
2016-12-15 $37.68 $37.68 $37.68 $37.68 $14.35 0
2016-12-14 $39.22 $39.22 $39.22 $39.22 $14.40 0
2016-12-13 $39.44 $39.44 $39.44 $39.44 $14.48 0
2016-12-12 $39.07 $39.07 $39.07 $39.07 $14.34 0
2016-12-09 $39.42 $39.42 $39.42 $39.42 $14.47 0
2016-12-08 $39.36 $39.36 $39.36 $39.36 $14.45 0
2016-12-07 $39.14 $39.14 $39.14 $39.14 $14.37 0
2016-12-06 $38.59 $38.59 $38.59 $38.59 $14.17 0
2016-12-05 $38.53 $38.53 $38.53 $38.53 $14.15 0
2016-12-02 $38.11 $38.11 $38.11 $38.11 $13.99 0
2016-12-01 $38.14 $38.14 $38.14 $38.14 $14.00 0
2016-11-30 $38.85 $38.85 $38.85 $38.85 $14.26 0
2016-11-29 $39.20 $39.20 $39.20 $39.20 $14.39 0
2016-11-28 $39.23 $39.23 $39.23 $39.23 $14.40 0
2016-11-25 $39.36 $39.36 $39.36 $39.36 $14.45 0
2016-11-23 $39.28 $39.28 $39.28 $39.28 $14.42 0
2016-11-22 $39.30 $39.30 $39.30 $39.30 $14.43 0
2016-11-21 $39.16 $39.16 $39.16 $39.16 $14.38 0
2016-11-18 $38.93 $38.93 $38.93 $38.93 $14.29 0
2016-11-17 $38.95 $38.95 $38.95 $38.95 $14.30 0
2016-11-16 $38.62 $38.62 $38.62 $38.62 $14.18 0
2016-11-15 $38.38 $38.38 $38.38 $38.38 $14.09 0
2016-11-14 $37.96 $37.96 $37.96 $37.96 $13.94 0
2016-11-11 $38.45 $38.45 $38.45 $38.45 $14.12 0
2016-11-10 $38.41 $38.41 $38.41 $38.41 $14.10 0
2016-11-09 $39.12 $39.12 $39.12 $39.12 $14.36 0
2016-11-08 $39.29 $39.29 $39.29 $39.29 $14.42 0
2016-11-07 $39.06 $39.06 $39.06 $39.06 $14.34 0
2016-11-04 $38.19 $38.19 $38.19 $38.19 $14.02 0
2016-11-03 $38.36 $38.36 $38.36 $38.36 $14.08 0
2016-11-02 $38.44 $38.44 $38.44 $38.44 $14.11 0
2016-11-01 $39.01 $39.01 $39.01 $39.01 $14.32 0
2016-10-31 $39.19 $39.19 $39.19 $39.19 $14.39 0
2016-10-28 $39.20 $39.20 $39.20 $39.20 $14.39 0
2016-10-27 $39.28 $39.28 $39.28 $39.28 $14.42 0
2016-10-26 $39.51 $39.51 $39.51 $39.51 $14.51 0
2016-10-25 $39.57 $39.57 $39.57 $39.57 $14.53 0
2016-10-24 $39.73 $39.73 $39.73 $39.73 $14.59 0
2016-10-21 $39.47 $39.47 $39.47 $39.47 $14.49 0
2016-10-20 $39.21 $39.21 $39.21 $39.21 $14.39 0
2016-10-19 $39.27 $39.27 $39.27 $39.27 $14.42 0
2016-10-18 $39.14 $39.14 $39.14 $39.14 $14.37 0
2016-10-17 $38.92 $38.92 $38.92 $38.92 $14.29 0
2016-10-14 $39.08 $39.08 $39.08 $39.08 $14.35 0
2016-10-13 $39.02 $39.02 $39.02 $39.02 $14.33 0
2016-10-12 $39.35 $39.35 $39.35 $39.35 $14.45 0
2016-10-11 $39.42 $39.42 $39.42 $39.42 $14.47 0
2016-10-10 $39.98 $39.98 $39.98 $39.98 $14.68 0
2016-10-07 $39.81 $39.81 $39.81 $39.81 $14.62 0
2016-10-06 $40.05 $40.05 $40.05 $40.05 $14.70 0
2016-10-05 $40.15 $40.15 $40.15 $40.15 $14.74 0
2016-10-04 $40.05 $40.05 $40.05 $40.05 $14.70 0
2016-10-03 $40.06 $40.06 $40.06 $40.06 $14.71 0
2016-09-30 $40.00 $40.00 $40.00 $40.00 $14.68 0
2016-09-29 $39.72 $39.72 $39.72 $39.72 $14.58 0
2016-09-28 $39.86 $39.86 $39.86 $39.86 $14.63 0
2016-09-27 $39.71 $39.71 $39.71 $39.71 $14.58 0
2016-09-26 $39.29 $39.29 $39.29 $39.29 $14.42 0
2016-09-23 $39.60 $39.60 $39.60 $39.60 $14.54 0
2016-09-22 $39.82 $39.82 $39.82 $39.82 $14.62 0
2016-09-21 $39.41 $39.41 $39.41 $39.41 $14.47 0
2016-09-20 $38.92 $38.92 $38.92 $38.92 $14.29 0
2016-09-19 $38.82 $38.82 $38.82 $38.82 $14.25 0
2016-09-16 $38.77 $38.77 $38.77 $38.77 $14.23 0
2016-09-15 $38.78 $38.78 $38.78 $38.78 $14.24 0
2016-09-14 $38.42 $38.42 $38.42 $38.42 $14.10 0
2016-09-13 $38.41 $38.41 $38.41 $38.41 $14.10 0
2016-09-12 $38.82 $38.82 $38.82 $38.82 $14.25 0
2016-09-09 $38.40 $38.40 $38.40 $38.40 $14.10 0
2016-09-08 $39.23 $39.23 $39.23 $39.23 $14.40 0
2016-09-07 $39.22 $39.22 $39.22 $39.22 $14.40 0
2016-09-06 $39.22 $39.22 $39.22 $39.22 $14.40 0
2016-09-02 $38.77 $38.77 $38.77 $38.77 $14.23 0
2016-09-01 $38.55 $38.55 $38.55 $38.55 $14.15 0
2016-08-31 $38.50 $38.50 $38.50 $38.50 $14.13 0
2016-08-30 $38.53 $38.53 $38.53 $38.53 $14.15 0
2016-08-29 $38.62 $38.62 $38.62 $38.62 $14.18 0
2016-08-26 $38.58 $38.58 $38.58 $38.58 $14.16 0
2016-08-25 $38.51 $38.51 $38.51 $38.51 $14.14 0
2016-08-24 $38.40 $38.40 $38.40 $38.40 $14.10 0
2016-08-23 $38.64 $38.64 $38.64 $38.64 $14.19 0
2016-08-22 $38.50 $38.50 $38.50 $38.50 $14.13 0
2016-08-19 $38.54 $38.54 $38.54 $38.54 $14.15 0
2016-08-18 $38.43 $38.43 $38.43 $38.43 $14.11 0
2016-08-17 $38.56 $38.56 $38.56 $38.56 $14.16 0
2016-08-16 $38.54 $38.54 $38.54 $38.54 $14.15 0
2016-08-15 $38.67 $38.67 $38.67 $38.67 $14.20 0
2016-08-12 $38.36 $38.36 $38.36 $38.36 $14.08 0
2016-08-11 $38.24 $38.24 $38.24 $38.24 $14.04 0
2016-08-10 $37.99 $37.99 $37.99 $37.99 $13.95 0
2016-08-09 $38.03 $38.03 $38.03 $38.03 $13.96 0
2016-08-08 $37.91 $37.91 $37.91 $37.91 $13.92 0
2016-08-05 $37.82 $37.82 $37.82 $37.82 $13.88 0
2016-08-04 $37.41 $37.41 $37.41 $37.41 $13.73 0
2016-08-03 $37.36 $37.36 $37.36 $37.36 $13.72 0
2016-08-02 $37.23 $37.23 $37.23 $37.23 $13.67 0
2016-08-01 $37.55 $37.55 $37.55 $37.55 $13.79 0
2016-07-29 $37.45 $37.45 $37.45 $37.45 $13.75 0
2016-07-28 $37.21 $37.21 $37.21 $37.21 $13.66 0
2016-07-27 $37.14 $37.14 $37.14 $37.14 $13.63 0
2016-07-26 $37.18 $37.18 $37.18 $37.18 $13.65 0
2016-07-25 $36.84 $36.84 $36.84 $36.84 $13.52 0
2016-07-22 $36.85 $36.85 $36.85 $36.85 $13.53 0
2016-07-21 $36.71 $36.71 $36.71 $36.71 $13.48 0
2016-07-20 $36.86 $36.86 $36.86 $36.86 $13.53 0
2016-07-19 $36.44 $36.44 $36.44 $36.44 $13.38 0
2016-07-18 $36.69 $36.69 $36.69 $36.69 $13.47 0
2016-07-15 $36.52 $36.52 $36.52 $36.52 $13.41 0
2016-07-14 $36.66 $36.66 $36.66 $36.66 $13.46 0
2016-07-13 $36.49 $36.49 $36.49 $36.49 $13.40 0
2016-07-12 $36.58 $36.58 $36.58 $36.58 $13.43 0
2016-07-11 $36.25 $36.25 $36.25 $36.25 $13.31 0
2016-07-08 $35.89 $35.89 $35.89 $35.89 $13.18 0
2016-07-07 $35.33 $35.33 $35.33 $35.33 $12.97 0
2016-07-06 $35.13 $35.13 $35.13 $35.13 $12.90 0
2016-07-05 $35.15 $35.15 $35.15 $35.15 $12.90 0
2016-07-01 $35.48 $35.48 $35.48 $35.48 $13.03 0
2016-06-30 $35.48 $35.48 $35.48 $35.48 $13.03 0
2016-06-29 $35.08 $35.08 $35.08 $35.08 $12.88 0
2016-06-28 $34.50 $34.50 $34.50 $34.50 $12.67 0
2016-06-27 $33.88 $33.88 $33.88 $33.88 $12.44 0
2016-06-24 $34.78 $34.78 $34.78 $34.78 $12.77 0
2016-06-23 $36.19 $36.19 $36.19 $36.19 $13.29 0
2016-06-22 $35.52 $35.52 $35.52 $35.52 $13.04 0
2016-06-21 $35.53 $35.53 $35.53 $35.53 $13.04 0
2016-06-20 $35.32 $35.32 $35.32 $35.32 $12.97 0
2016-06-17 $34.84 $34.84 $34.84 $34.84 $12.79 0
2016-06-16 $35.09 $35.09 $35.09 $35.09 $12.88 0
2016-06-15 $35.10 $35.10 $35.10 $35.10 $12.89 0
2016-06-14 $35.00 $35.00 $35.00 $35.00 $12.85 0
2016-06-13 $35.01 $35.01 $35.01 $35.01 $12.85 0
2016-06-10 $34.61 $34.61 $34.61 $34.61 $12.71 0
2016-06-09 $35.21 $35.21 $35.21 $35.21 $12.93 0
2016-06-08 $35.31 $35.31 $35.31 $35.31 $12.96 0
2016-06-07 $35.42 $35.42 $35.42 $35.42 $13.00 0
2016-06-06 $35.34 $35.34 $35.34 $35.34 $12.97 0
2016-06-03 $34.68 $34.68 $34.68 $34.68 $12.73 0
2016-06-02 $34.90 $34.90 $34.90 $34.90 $12.81 0
2016-06-01 $34.73 $34.73 $34.73 $34.73 $12.75 0
2016-05-31 $34.80 $34.80 $34.80 $34.80 $12.78 0
2016-05-27 $34.51 $34.51 $34.51 $34.51 $12.67 0
2016-05-26 $34.04 $34.04 $34.04 $34.04 $12.50 0
2016-05-25 $34.02 $34.02 $34.02 $34.02 $12.49 0
2016-05-24 $33.81 $33.81 $33.81 $33.81 $12.41 0
2016-05-23 $33.19 $33.19 $33.19 $33.19 $12.18 0
2016-05-20 $33.13 $33.13 $33.13 $33.13 $12.16 0
2016-05-19 $32.72 $32.72 $32.72 $32.72 $12.01 0
2016-05-18 $32.91 $32.91 $32.91 $32.91 $12.08 0
2016-05-17 $32.84 $32.84 $32.84 $32.84 $12.06 0
2016-05-16 $33.02 $33.02 $33.02 $33.02 $12.12 0
2016-05-13 $32.57 $32.57 $32.57 $32.57 $11.96 0
2016-05-12 $32.75 $32.75 $32.75 $32.75 $12.02 0
2016-05-11 $32.92 $32.92 $32.92 $32.92 $12.09 0
2016-05-10 $33.10 $33.10 $33.10 $33.10 $12.15 0
2016-05-09 $32.53 $32.53 $32.53 $32.53 $11.94 0
2016-05-06 $32.74 $32.74 $32.74 $32.74 $12.02 0
2016-05-05 $32.65 $32.65 $32.65 $32.65 $11.99 0
2016-05-04 $32.71 $32.71 $32.71 $32.71 $12.01 0
2016-05-03 $33.06 $33.06 $33.06 $33.06 $12.14 0
2016-05-02 $33.65 $33.65 $33.65 $33.65 $12.35 0
2016-04-29 $33.45 $33.45 $33.45 $33.45 $12.28 0
2016-04-28 $33.54 $33.54 $33.54 $33.54 $12.31 0
2016-04-27 $33.89 $33.89 $33.89 $33.89 $12.44 0
2016-04-26 $33.86 $33.86 $33.86 $33.86 $12.43 0
2016-04-25 $33.75 $33.75 $33.75 $33.75 $12.39 0
2016-04-22 $33.88 $33.88 $33.88 $33.88 $12.44 0
2016-04-21 $34.02 $34.02 $34.02 $34.02 $12.49 0
2016-04-20 $34.06 $34.06 $34.06 $34.06 $12.50 0
2016-04-19 $33.89 $33.89 $33.89 $33.89 $12.44 0
2016-04-18 $34.07 $34.07 $34.07 $34.07 $12.51 0
2016-04-15 $33.89 $33.89 $33.89 $33.89 $12.44 0
2016-04-14 $34.02 $34.02 $34.02 $34.02 $12.49 0
2016-04-13 $34.04 $34.04 $34.04 $34.04 $12.50 0
2016-04-12 $33.37 $33.37 $33.37 $33.37 $12.25 0
2016-04-11 $33.13 $33.13 $33.13 $33.13 $12.16 0
2016-04-08 $33.09 $33.09 $33.09 $33.09 $12.15 0
2016-04-07 $32.96 $32.96 $32.96 $32.96 $12.10 0
2016-04-06 $33.32 $33.32 $33.32 $33.32 $12.23 0
2016-04-05 $32.95 $32.95 $32.95 $32.95 $12.10 0
2016-04-04 $33.34 $33.34 $33.34 $33.34 $12.24 0
2016-04-01 $33.38 $33.38 $33.38 $33.38 $12.25 0
2016-03-31 $33.17 $33.17 $33.17 $33.17 $12.18 0
2016-03-30 $33.19 $33.19 $33.19 $33.19 $12.18 0
2016-03-29 $33.02 $33.02 $33.02 $33.02 $12.12 0
2016-03-28 $32.54 $32.54 $32.54 $32.54 $11.95 0
2016-03-24 $32.73 $32.73 $32.73 $32.73 $12.02 0

T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDI CLASS (TSNIX) News Headlines

Recent T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDI CLASS (TSNIX) News
Similar Companies to T. ROWE PRICE SCIENCE & TECHNOLOGY FUND INC. T. ROWE PRICE SCIENCE & TECHNOLOGY FUNDI CLASS (TSNIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.