TSS Inc (TSSI) Exchange: OTCQB

  1. Overview
  2. TSS Inc (TSSI)

Data as of April 25, 2024

$0.83 ($0.00) -0.12%

TSS Inc - Daily Information
Click for more stock information on TSS Inc.
Daily Information Data
Date April 25, 2024
Open $0.83
Previous Close $0.83
High $0.84
Low $0.82
Adjusted Open $0.83
Previous Adjusted Close $0.83
Adjusted High $0.84
Adjusted Low $0.82

About TSS Inc (TSSI)

Tss Inc

Invest in TSS Inc (TSSI)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for TSS Inc (TSSI)

Date Open High Low Close Adj.Close Volume
2024-04-24 $0.83 $0.84 $0.82 $0.83 $0.83 58,329
2024-04-23 $0.82 $0.84 $0.81 $0.83 $0.83 109,638
2024-04-22 $0.74 $0.84 $0.73 $0.80 $0.80 75,560
2024-04-19 $0.80 $0.81 $0.68 $0.72 $0.72 333,053
2024-04-18 $0.73 $0.81 $0.70 $0.76 $0.76 151,995
2024-04-17 $0.60 $0.75 $0.60 $0.69 $0.69 140,668
2024-04-16 $0.56 $0.60 $0.56 $0.60 $0.60 133,368
2024-04-15 $0.56 $0.57 $0.54 $0.56 $0.56 65,120
2024-04-12 $0.54 $0.56 $0.54 $0.55 $0.55 3,522
2024-04-11 $0.53 $0.58 $0.48 $0.58 $0.58 136,132
2024-04-10 $0.58 $0.58 $0.50 $0.55 $0.55 104,907
2024-04-09 $0.59 $0.59 $0.55 $0.57 $0.57 113,158
2024-04-08 $0.60 $0.60 $0.56 $0.56 $0.56 34,555
2024-04-05 $0.58 $0.60 $0.56 $0.56 $0.56 21,200
2024-04-04 $0.59 $0.59 $0.55 $0.56 $0.56 21,200
2024-04-03 $0.58 $0.62 $0.54 $0.58 $0.58 171,712
2024-04-02 $0.58 $0.63 $0.57 $0.60 $0.60 238,875
2024-04-01 $0.63 $0.70 $0.57 $0.60 $0.60 238,875
2024-03-28 $0.64 $0.67 $0.63 $0.63 $0.63 136,245
2024-03-27 $0.55 $0.63 $0.55 $0.62 $0.62 96,985
2024-03-26 $0.52 $0.55 $0.52 $0.55 $0.55 118,737
2024-03-25 $0.52 $0.52 $0.50 $0.52 $0.52 61,770
2024-03-22 $0.44 $0.54 $0.44 $0.52 $0.52 235,019
2024-03-21 $0.45 $0.48 $0.43 $0.45 $0.45 37,525
2024-03-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-03-19 $0.47 $0.47 $0.45 $0.47 $0.47 10,700
2024-03-18 $0.48 $0.48 $0.47 $0.48 $0.48 7,526
2024-03-15 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2024-03-14 $0.45 $0.48 $0.45 $0.45 $0.45 6,500
2024-03-13 $0.44 $0.48 $0.44 $0.46 $0.46 27,000
2024-03-12 $0.48 $0.48 $0.44 $0.44 $0.44 11,005
2024-03-11 $0.48 $0.48 $0.44 $0.44 $0.44 11,005
2024-03-08 $0.44 $0.45 $0.44 $0.45 $0.45 1,250
2024-03-07 $0.45 $0.46 $0.45 $0.46 $0.46 2,925
2024-03-06 $0.46 $0.48 $0.45 $0.45 $0.45 20,700
2024-03-05 $0.51 $0.51 $0.49 $0.49 $0.49 40,491
2024-03-04 $0.51 $0.51 $0.49 $0.49 $0.49 20,814
2024-03-01 $0.45 $0.50 $0.44 $0.49 $0.49 128,488
2024-02-29 $0.43 $0.45 $0.43 $0.45 $0.45 11,366
2024-02-28 $0.49 $0.49 $0.43 $0.45 $0.45 28,788
2024-02-27 $0.47 $0.49 $0.43 $0.48 $0.48 60,800
2024-02-26 $0.42 $0.49 $0.42 $0.47 $0.47 80,591
2024-02-23 $0.39 $0.42 $0.39 $0.42 $0.42 54,461
2024-02-22 $0.32 $0.41 $0.32 $0.38 $0.38 64,155
2024-02-21 $0.31 $0.34 $0.31 $0.34 $0.34 22,086
2024-02-20 $0.27 $0.35 $0.27 $0.31 $0.31 70,039
2024-02-16 $0.30 $0.33 $0.30 $0.31 $0.31 81,900
2024-02-15 $0.30 $0.30 $0.28 $0.28 $0.28 13,500
2024-02-14 $0.30 $0.30 $0.28 $0.30 $0.30 86,200
2024-02-13 $0.27 $0.34 $0.24 $0.27 $0.27 241,907
2024-02-12 $0.27 $0.28 $0.27 $0.27 $0.27 46,600
2024-02-09 $0.29 $0.30 $0.28 $0.30 $0.30 32,600
2024-02-08 $0.26 $0.34 $0.26 $0.32 $0.32 103,500
2024-02-07 $0.27 $0.30 $0.26 $0.26 $0.26 96,850
2024-02-06 $0.26 $0.27 $0.26 $0.27 $0.27 8,000
2024-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2024-02-02 $0.26 $0.28 $0.26 $0.27 $0.27 18,900
2024-02-01 $0.28 $0.34 $0.25 $0.26 $0.26 121,153
2024-01-31 $0.26 $0.29 $0.26 $0.29 $0.29 42,500
2024-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-29 $0.28 $0.30 $0.28 $0.30 $0.30 28,231
2024-01-26 $0.32 $0.32 $0.30 $0.31 $0.31 6,793
2024-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-24 $0.27 $0.32 $0.26 $0.32 $0.32 6,555
2024-01-23 $0.27 $0.31 $0.25 $0.31 $0.31 44,700
2024-01-22 $0.26 $0.32 $0.26 $0.32 $0.32 5,500
2024-01-19 $0.32 $0.32 $0.25 $0.31 $0.31 45,400
2024-01-18 $0.26 $0.33 $0.26 $0.28 $0.28 9,901
2024-01-17 $0.29 $0.33 $0.26 $0.33 $0.33 20,650
2024-01-16 $0.28 $0.35 $0.28 $0.31 $0.31 600
2024-01-12 $0.31 $0.32 $0.28 $0.30 $0.30 53,436
2024-01-11 $0.32 $0.32 $0.29 $0.29 $0.29 1,633
2024-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 500
2024-01-09 $0.30 $0.34 $0.27 $0.31 $0.31 66,043
2024-01-08 $0.26 $0.29 $0.25 $0.26 $0.26 44,363
2024-01-05 $0.27 $0.30 $0.27 $0.30 $0.30 2,001
2024-01-04 $0.31 $0.31 $0.25 $0.25 $0.25 372,060
2024-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-02 $0.27 $0.29 $0.26 $0.29 $0.29 42,420
2023-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 988
2023-12-28 $0.27 $0.31 $0.27 $0.30 $0.30 2,950
2023-12-27 $0.27 $0.32 $0.27 $0.31 $0.31 14,600
2023-12-26 $0.26 $0.32 $0.26 $0.32 $0.32 2,703
2023-12-22 $0.32 $0.32 $0.26 $0.26 $0.26 7,000
2023-12-21 $0.28 $0.32 $0.28 $0.32 $0.32 2,300
2023-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 90
2023-12-19 $0.26 $0.33 $0.26 $0.33 $0.33 5,795
2023-12-18 $0.28 $0.30 $0.28 $0.30 $0.30 15,500
2023-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 400
2023-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 500
2023-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,950
2023-12-12 $0.26 $0.33 $0.26 $0.28 $0.28 30,950
2023-12-11 $0.30 $0.30 $0.27 $0.27 $0.27 15,300
2023-12-08 $0.28 $0.33 $0.27 $0.29 $0.29 13,025
2023-12-07 $0.26 $0.32 $0.26 $0.30 $0.30 11,450
2023-12-06 $0.30 $0.33 $0.25 $0.33 $0.33 12,015
2023-12-05 $0.31 $0.32 $0.30 $0.32 $0.32 10,000
2023-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2023-12-01 $0.32 $0.33 $0.32 $0.33 $0.33 1,500
2023-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 500
2023-11-29 $0.33 $0.33 $0.31 $0.31 $0.31 38,000
2023-11-28 $0.27 $0.35 $0.27 $0.32 $0.32 97,710
2023-11-27 $0.30 $0.39 $0.30 $0.39 $0.39 15,200
2023-11-24 $0.31 $0.39 $0.30 $0.39 $0.39 1,500
2023-11-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-21 $0.39 $0.39 $0.39 $0.39 $0.39 10
2023-11-20 $0.40 $0.40 $0.34 $0.39 $0.39 9,200
2023-11-17 $0.38 $0.38 $0.38 $0.38 $0.38 4,633
2023-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 250
2023-11-15 $0.37 $0.38 $0.34 $0.38 $0.38 30,300
2023-11-14 $0.38 $0.45 $0.38 $0.40 $0.40 35,097
2023-11-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-10 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2023-11-09 $0.37 $0.37 $0.37 $0.37 $0.37 200
2023-11-08 $0.36 $0.39 $0.36 $0.39 $0.39 3,000
2023-11-07 $0.35 $0.39 $0.35 $0.39 $0.39 1,200
2023-11-06 $0.34 $0.39 $0.34 $0.38 $0.38 21,980
2023-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-31 $0.34 $0.39 $0.34 $0.39 $0.39 2,300
2023-10-30 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2023-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 400
2023-10-26 $0.34 $0.39 $0.33 $0.39 $0.39 7,900
2023-10-25 $0.33 $0.38 $0.33 $0.33 $0.33 2,600
2023-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 800
2023-10-23 $0.33 $0.39 $0.33 $0.39 $0.39 800
2023-10-20 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2023-10-19 $0.35 $0.39 $0.33 $0.39 $0.39 11,000
2023-10-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-17 $0.33 $0.39 $0.33 $0.39 $0.39 980
2023-10-16 $0.34 $0.34 $0.34 $0.34 $0.34 500
2023-10-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2023-10-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-06 $0.39 $0.39 $0.39 $0.39 $0.39 100
2023-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-28 $0.34 $0.40 $0.34 $0.40 $0.40 2,900
2023-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 300
2023-09-26 $0.34 $0.34 $0.34 $0.34 $0.34 10,080
2023-09-25 $0.40 $0.40 $0.40 $0.40 $0.40 9,200
2023-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-21 $0.37 $0.40 $0.34 $0.40 $0.40 9,200
2023-09-20 $0.34 $0.40 $0.34 $0.40 $0.40 5,200
2023-09-19 $0.34 $0.34 $0.33 $0.34 $0.34 12,200
2023-09-18 $0.34 $0.40 $0.33 $0.34 $0.34 8,700
2023-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-14 $0.34 $0.40 $0.33 $0.40 $0.40 6,600
2023-09-13 $0.34 $0.35 $0.31 $0.31 $0.31 1,500
2023-09-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-11 $0.33 $0.35 $0.33 $0.34 $0.34 1,932
2023-09-08 $0.38 $0.40 $0.38 $0.38 $0.38 9,297
2023-09-07 $0.39 $0.39 $0.39 $0.39 $0.39 6,524
2023-09-06 $0.39 $0.40 $0.34 $0.36 $0.36 9,424
2023-09-05 $0.39 $0.40 $0.37 $0.38 $0.38 6,631
2023-09-01 $0.40 $0.40 $0.39 $0.40 $0.40 29,256
2023-08-31 $0.36 $0.40 $0.36 $0.40 $0.40 45,450
2023-08-30 $0.35 $0.37 $0.35 $0.36 $0.36 2,500
2023-08-29 $0.34 $0.37 $0.34 $0.37 $0.37 39,600
2023-08-28 $0.34 $0.35 $0.34 $0.35 $0.35 9,500
2023-08-25 $0.31 $0.35 $0.29 $0.35 $0.35 13,447
2023-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2023-08-23 $0.29 $0.30 $0.29 $0.30 $0.30 17,000
2023-08-22 $0.28 $0.31 $0.27 $0.31 $0.31 64,510
2023-08-21 $0.27 $0.31 $0.27 $0.31 $0.31 35,200
2023-08-18 $0.34 $0.34 $0.29 $0.31 $0.31 61,558
2023-08-17 $0.36 $0.37 $0.34 $0.34 $0.34 28,500
2023-08-16 $0.36 $0.36 $0.36 $0.36 $0.36 20,500
2023-08-15 $0.37 $0.40 $0.30 $0.37 $0.37 60,170
2023-08-14 $0.35 $0.39 $0.35 $0.39 $0.39 2,309
2023-08-11 $0.36 $0.39 $0.36 $0.37 $0.37 3,191
2023-08-10 $0.38 $0.39 $0.38 $0.39 $0.39 1,200
2023-08-09 $0.40 $0.40 $0.40 $0.40 $0.40 100
2023-08-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-07 $0.35 $0.40 $0.35 $0.40 $0.40 800
2023-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 100
2023-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2023-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-01 $0.40 $0.40 $0.40 $0.40 $0.40 500
2023-07-31 $0.35 $0.40 $0.35 $0.35 $0.35 4,800
2023-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 90
2023-07-27 $0.42 $0.42 $0.37 $0.40 $0.40 500
2023-07-26 $0.35 $0.40 $0.35 $0.39 $0.39 17,932
2023-07-25 $0.35 $0.40 $0.35 $0.35 $0.35 70,832
2023-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-07-21 $0.41 $0.42 $0.40 $0.40 $0.40 12,994
2023-07-20 $0.41 $0.44 $0.41 $0.42 $0.42 17,988
2023-07-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-07-18 $0.39 $0.42 $0.38 $0.42 $0.42 6,132
2023-07-17 $0.42 $0.42 $0.42 $0.42 $0.42 490
2023-07-14 $0.42 $0.42 $0.42 $0.42 $0.42 300
2023-07-13 $0.37 $0.45 $0.37 $0.42 $0.42 63,734
2023-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-07-11 $0.40 $0.40 $0.35 $0.40 $0.40 4,245
2023-07-10 $0.40 $0.40 $0.40 $0.40 $0.40 11
2023-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-07-03 $0.37 $0.40 $0.37 $0.40 $0.40 2,600
2023-06-30 $0.38 $0.38 $0.38 $0.38 $0.38 232
2023-06-29 $0.38 $0.40 $0.35 $0.40 $0.40 6,000
2023-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 600
2023-06-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-23 $0.39 $0.39 $0.38 $0.38 $0.38 1,520
2023-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 820
2023-06-21 $0.38 $0.40 $0.38 $0.40 $0.40 1,500
2023-06-20 $0.35 $0.40 $0.35 $0.40 $0.40 8,100
2023-06-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-06-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-06-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-06-13 $0.38 $0.41 $0.38 $0.41 $0.41 711
2023-06-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-06-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-06-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-06-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-06-06 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2023-06-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-06-02 $0.41 $0.41 $0.41 $0.41 $0.41 20
2023-06-01 $0.35 $0.41 $0.35 $0.41 $0.41 26,200
2023-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-30 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2023-05-26 $0.38 $0.44 $0.34 $0.40 $0.40 55,885
2023-05-25 $0.39 $0.44 $0.38 $0.44 $0.44 1,800
2023-05-24 $0.38 $0.43 $0.38 $0.43 $0.43 400
2023-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-22 $0.44 $0.44 $0.40 $0.44 $0.44 19,736
2023-05-19 $0.40 $0.44 $0.39 $0.44 $0.44 22,677
2023-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2023-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-16 $0.30 $0.38 $0.27 $0.38 $0.38 120,204
2023-05-15 $0.28 $0.30 $0.26 $0.30 $0.30 6,500
2023-05-12 $0.28 $0.30 $0.28 $0.30 $0.30 8,950
2023-05-11 $0.28 $0.30 $0.26 $0.28 $0.28 53,610
2023-05-10 $0.27 $0.29 $0.25 $0.25 $0.25 22,630
2023-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-08 $0.27 $0.29 $0.27 $0.29 $0.29 12,418
2023-05-05 $0.28 $0.29 $0.28 $0.29 $0.29 11,400
2023-05-04 $0.29 $0.30 $0.26 $0.30 $0.30 77,125
2023-05-03 $0.30 $0.30 $0.25 $0.30 $0.30 53,796
2023-05-02 $0.28 $0.32 $0.28 $0.32 $0.32 730
2023-05-01 $0.31 $0.33 $0.25 $0.32 $0.32 34,330
2023-04-28 $0.31 $0.37 $0.25 $0.37 $0.37 60,334
2023-04-27 $0.30 $0.35 $0.29 $0.31 $0.31 51,500
2023-04-26 $0.36 $0.36 $0.35 $0.35 $0.35 7,742
2023-04-25 $0.38 $0.38 $0.35 $0.35 $0.35 7,734
2023-04-24 $0.38 $0.43 $0.38 $0.43 $0.43 5,500
2023-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 3,500
2023-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-19 $0.38 $0.45 $0.38 $0.45 $0.45 3,500
2023-04-18 $0.43 $0.43 $0.40 $0.43 $0.43 37,300
2023-04-17 $0.43 $0.44 $0.43 $0.43 $0.43 25,800
2023-04-14 $0.42 $0.44 $0.42 $0.42 $0.42 5,500
2023-04-13 $0.43 $0.44 $0.42 $0.42 $0.42 7,700
2023-04-12 $0.42 $0.46 $0.42 $0.46 $0.46 2,100
2023-04-11 $0.42 $0.49 $0.42 $0.49 $0.49 2,700
2023-04-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-05 $0.42 $0.49 $0.42 $0.49 $0.49 400
2023-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 2,725
2023-03-31 $0.50 $0.52 $0.49 $0.52 $0.52 22,800
2023-03-30 $0.49 $0.49 $0.49 $0.49 $0.49 9,900
2023-03-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-28 $0.43 $0.49 $0.42 $0.49 $0.49 16,565
2023-03-27 $0.49 $0.49 $0.49 $0.49 $0.49 705
2023-03-24 $0.43 $0.47 $0.43 $0.47 $0.47 29,600
2023-03-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-03-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-03-21 $0.46 $0.46 $0.46 $0.46 $0.46 500
2023-03-20 $0.45 $0.49 $0.42 $0.44 $0.44 24,600
2023-03-17 $0.49 $0.49 $0.49 $0.49 $0.49 23,000
2023-03-16 $0.46 $0.49 $0.45 $0.49 $0.49 1,310
2023-03-15 $0.43 $0.45 $0.42 $0.45 $0.45 3,041
2023-03-14 $0.46 $0.49 $0.46 $0.49 $0.49 3,500
2023-03-13 $0.49 $0.49 $0.49 $0.49 $0.49 424
2023-03-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-09 $0.52 $0.52 $0.44 $0.47 $0.47 110,300
2023-03-08 $0.51 $0.52 $0.51 $0.52 $0.52 4,500
2023-03-07 $0.50 $0.50 $0.49 $0.50 $0.50 52,223
2023-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-03 $0.50 $0.50 $0.47 $0.50 $0.50 10,862
2023-03-02 $0.50 $0.51 $0.47 $0.50 $0.50 24,200
2023-03-01 $0.53 $0.53 $0.52 $0.52 $0.52 22,200
2023-02-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-27 $0.59 $0.59 $0.59 $0.59 $0.59 200
2023-02-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-23 $0.59 $0.59 $0.59 $0.59 $0.59 110
2023-02-22 $0.53 $0.53 $0.53 $0.53 $0.53 2,164
2023-02-21 $0.59 $0.59 $0.59 $0.59 $0.59 200
2023-02-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-16 $0.55 $0.56 $0.55 $0.55 $0.55 14,046
2023-02-15 $0.50 $0.55 $0.50 $0.55 $0.55 18,507
2023-02-14 $0.50 $0.50 $0.49 $0.49 $0.49 8,588
2023-02-13 $0.50 $0.52 $0.49 $0.49 $0.49 41,900
2023-02-10 $0.48 $0.52 $0.48 $0.52 $0.52 7,585
2023-02-09 $0.52 $0.52 $0.47 $0.47 $0.47 15,000
2023-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-07 $0.54 $0.55 $0.54 $0.54 $0.54 22,300
2023-02-06 $0.56 $0.56 $0.56 $0.56 $0.56 18,700
2023-02-03 $0.57 $0.59 $0.55 $0.59 $0.59 61,300
2023-02-02 $0.57 $0.59 $0.56 $0.59 $0.59 10,195
2023-02-01 $0.57 $0.59 $0.56 $0.57 $0.57 5,000
2023-01-31 $0.53 $0.59 $0.53 $0.59 $0.59 42,311
2023-01-30 $0.53 $0.53 $0.53 $0.53 $0.53 1,500
2023-01-27 $0.53 $0.53 $0.53 $0.53 $0.53 3,472
2023-01-26 $0.53 $0.53 $0.53 $0.53 $0.53 150
2023-01-25 $0.53 $0.53 $0.52 $0.53 $0.53 3,000
2023-01-24 $0.53 $0.53 $0.53 $0.53 $0.53 7,000
2023-01-23 $0.54 $0.54 $0.54 $0.54 $0.54 2,700
2023-01-20 $0.53 $0.53 $0.53 $0.53 $0.53 7,000
2023-01-19 $0.53 $0.55 $0.49 $0.54 $0.54 16,000
2023-01-18 $0.59 $0.59 $0.47 $0.47 $0.47 31,822
2023-01-17 $0.56 $0.58 $0.56 $0.56 $0.56 21,224
2023-01-13 $0.58 $0.58 $0.58 $0.58 $0.58 11
2023-01-12 $0.58 $0.58 $0.57 $0.58 $0.58 3,700
2023-01-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-10 $0.55 $0.57 $0.52 $0.56 $0.56 27,354
2023-01-09 $0.56 $0.56 $0.56 $0.56 $0.56 150
2023-01-06 $0.55 $0.55 $0.55 $0.55 $0.55 7,000
2023-01-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-04 $0.55 $0.58 $0.55 $0.58 $0.58 15,500
2023-01-03 $0.53 $0.57 $0.52 $0.57 $0.57 12,100
2022-12-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-29 $0.53 $0.56 $0.53 $0.56 $0.56 11,041
2022-12-28 $0.54 $0.56 $0.54 $0.56 $0.56 10,400
2022-12-27 $0.57 $0.57 $0.53 $0.53 $0.53 5,500
2022-12-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-12-22 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2022-12-21 $0.56 $0.56 $0.56 $0.56 $0.56 15,400
2022-12-20 $0.56 $0.56 $0.56 $0.56 $0.56 4,500
2022-12-19 $0.57 $0.58 $0.57 $0.57 $0.57 14,021
2022-12-16 $0.57 $0.59 $0.57 $0.59 $0.59 2,075
2022-12-15 $0.58 $0.59 $0.57 $0.59 $0.59 2,100
2022-12-14 $0.60 $0.60 $0.58 $0.60 $0.60 573
2022-12-13 $0.60 $0.60 $0.57 $0.57 $0.57 22,300
2022-12-12 $0.60 $0.60 $0.57 $0.57 $0.57 205
2022-12-09 $0.60 $0.60 $0.56 $0.56 $0.56 707
2022-12-08 $0.51 $0.60 $0.51 $0.56 $0.56 59,630
2022-12-07 $0.60 $0.60 $0.58 $0.58 $0.58 7,967
2022-12-06 $0.61 $0.61 $0.58 $0.58 $0.58 6,140
2022-12-05 $0.58 $0.58 $0.58 $0.58 $0.58 146
2022-12-02 $0.60 $0.62 $0.58 $0.58 $0.58 15,128
2022-12-01 $0.60 $0.61 $0.58 $0.58 $0.58 14,578
2022-11-30 $0.58 $0.60 $0.58 $0.58 $0.58 6,876
2022-11-29 $0.58 $0.58 $0.58 $0.58 $0.58 128
2022-11-28 $0.62 $0.62 $0.58 $0.58 $0.58 8,687
2022-11-25 $0.60 $0.62 $0.60 $0.62 $0.62 12,900
2022-11-23 $0.59 $0.62 $0.58 $0.62 $0.62 35,788
2022-11-22 $0.62 $0.62 $0.62 $0.62 $0.62 4,000
2022-11-21 $0.60 $0.62 $0.58 $0.62 $0.62 1,209
2022-11-18 $0.60 $0.61 $0.60 $0.61 $0.61 1,270
2022-11-17 $0.62 $0.62 $0.58 $0.60 $0.60 3,350
2022-11-16 $0.59 $0.62 $0.59 $0.62 $0.62 66,756
2022-11-15 $0.64 $0.64 $0.52 $0.59 $0.59 152,051
2022-11-14 $0.66 $0.66 $0.66 $0.66 $0.66 50
2022-11-11 $0.63 $0.68 $0.63 $0.66 $0.66 4,000
2022-11-10 $0.64 $0.68 $0.62 $0.68 $0.68 21,281
2022-11-09 $0.63 $0.68 $0.63 $0.68 $0.68 38,420
2022-11-08 $0.62 $0.64 $0.61 $0.64 $0.64 12,675
2022-11-07 $0.64 $0.64 $0.63 $0.63 $0.63 8,470
2022-11-04 $0.61 $0.64 $0.61 $0.64 $0.64 36,059
2022-11-03 $0.61 $0.61 $0.61 $0.61 $0.61 3,721
2022-11-02 $0.62 $0.64 $0.61 $0.61 $0.61 72,050
2022-11-01 $0.57 $0.61 $0.57 $0.59 $0.59 59,905
2022-10-31 $0.56 $0.60 $0.56 $0.60 $0.60 6,490
2022-10-28 $0.59 $0.60 $0.57 $0.60 $0.60 14,090
2022-10-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 3,400
2022-10-25 $0.61 $0.63 $0.60 $0.62 $0.62 18,299
2022-10-24 $0.58 $0.61 $0.58 $0.61 $0.61 5,590
2022-10-21 $0.58 $0.61 $0.57 $0.61 $0.61 15,100
2022-10-20 $0.58 $0.60 $0.57 $0.60 $0.60 5,100
2022-10-19 $0.58 $0.61 $0.56 $0.61 $0.61 11,800
2022-10-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-10-17 $0.56 $0.61 $0.56 $0.61 $0.61 394
2022-10-14 $0.59 $0.59 $0.59 $0.59 $0.59 4,490
2022-10-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-10-12 $0.61 $0.61 $0.61 $0.61 $0.61 1,340
2022-10-11 $0.59 $0.61 $0.58 $0.61 $0.61 25,542
2022-10-10 $0.59 $0.61 $0.57 $0.61 $0.61 8,000
2022-10-07 $0.60 $0.61 $0.58 $0.61 $0.61 17,200
2022-10-06 $0.56 $0.62 $0.55 $0.61 $0.61 78,480
2022-10-05 $0.54 $0.60 $0.54 $0.55 $0.55 26,000
2022-10-04 $0.55 $0.60 $0.54 $0.60 $0.60 17,590
2022-10-03 $0.56 $0.61 $0.54 $0.60 $0.60 19,100
2022-09-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-29 $0.55 $0.60 $0.55 $0.60 $0.60 33,652
2022-09-28 $0.59 $0.62 $0.59 $0.61 $0.61 8,833
2022-09-27 $0.58 $0.59 $0.58 $0.59 $0.59 18,097
2022-09-26 $0.56 $0.59 $0.56 $0.58 $0.58 6,200
2022-09-23 $0.59 $0.61 $0.55 $0.61 $0.61 52,100
2022-09-22 $0.59 $0.62 $0.55 $0.62 $0.62 15,812
2022-09-21 $0.62 $0.62 $0.62 $0.62 $0.62 231
2022-09-20 $0.58 $0.63 $0.58 $0.63 $0.63 1,541
2022-09-19 $0.59 $0.63 $0.58 $0.63 $0.63 3,669
2022-09-16 $0.60 $0.63 $0.56 $0.63 $0.63 23,589
2022-09-15 $0.61 $0.62 $0.60 $0.62 $0.62 43,490
2022-09-14 $0.61 $0.61 $0.61 $0.61 $0.61 2,019
2022-09-13 $0.62 $0.62 $0.62 $0.62 $0.62 13,980
2022-09-12 $0.67 $0.67 $0.63 $0.63 $0.63 45,919
2022-09-09 $0.62 $0.67 $0.61 $0.67 $0.67 14,398
2022-09-08 $0.61 $0.63 $0.60 $0.63 $0.63 77,900
2022-09-07 $0.62 $0.64 $0.61 $0.64 $0.64 21,570
2022-09-06 $0.63 $0.63 $0.62 $0.63 $0.63 29,815
2022-09-02 $0.62 $0.65 $0.61 $0.65 $0.65 13,700
2022-09-01 $0.60 $0.62 $0.60 $0.62 $0.62 43,640
2022-08-31 $0.64 $0.65 $0.60 $0.61 $0.61 34,768
2022-08-30 $0.65 $0.65 $0.63 $0.64 $0.64 10,700
2022-08-29 $0.66 $0.67 $0.62 $0.65 $0.65 40,118
2022-08-26 $0.66 $0.66 $0.60 $0.65 $0.65 47,300
2022-08-25 $0.65 $0.67 $0.64 $0.65 $0.65 32,463
2022-08-24 $0.65 $0.65 $0.63 $0.65 $0.65 47,467
2022-08-23 $0.67 $0.67 $0.64 $0.64 $0.64 98,757
2022-08-22 $0.68 $0.71 $0.66 $0.66 $0.66 255,699
2022-08-19 $0.64 $0.70 $0.62 $0.68 $0.68 117,316
2022-08-18 $0.57 $0.67 $0.57 $0.64 $0.64 43,311
2022-08-17 $0.56 $0.57 $0.55 $0.57 $0.57 129,610
2022-08-16 $0.47 $0.60 $0.46 $0.56 $0.56 730,124
2022-08-15 $0.42 $0.42 $0.42 $0.42 $0.42 3,455
2022-08-12 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2022-08-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-03 $0.47 $0.47 $0.44 $0.47 $0.47 2,200
2022-08-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-29 $0.41 $0.47 $0.41 $0.47 $0.47 1,000
2022-07-28 $0.44 $0.47 $0.44 $0.47 $0.47 1,523
2022-07-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-25 $0.46 $0.47 $0.46 $0.47 $0.47 10,900
2022-07-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-21 $0.45 $0.47 $0.45 $0.47 $0.47 3,100
2022-07-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-18 $0.51 $0.52 $0.47 $0.47 $0.47 30,350
2022-07-15 $0.45 $0.52 $0.45 $0.45 $0.45 29,727
2022-07-14 $0.45 $0.52 $0.45 $0.52 $0.52 16,070
2022-07-13 $0.45 $0.49 $0.45 $0.45 $0.45 11,490
2022-07-12 $0.43 $0.43 $0.43 $0.43 $0.43 70
2022-07-11 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2022-07-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-07 $0.41 $0.41 $0.41 $0.41 $0.41 7,900
2022-07-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-06-30 $0.41 $0.41 $0.41 $0.41 $0.41 13,804
2022-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 200
2022-06-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-06-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-06-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-06-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-06-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-06-17 $0.43 $0.43 $0.43 $0.43 $0.43 2,335
2022-06-16 $0.43 $0.43 $0.41 $0.43 $0.43 23,943
2022-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-10 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2022-06-09 $0.43 $0.44 $0.43 $0.44 $0.44 19,615
2022-06-08 $0.43 $0.43 $0.43 $0.43 $0.43 40,271
2022-06-07 $0.42 $0.42 $0.42 $0.42 $0.42 51,925
2022-06-06 $0.40 $0.40 $0.40 $0.40 $0.40 50
2022-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 17,437
2022-06-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-31 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2022-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 8,000
2022-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 846
2022-05-24 $0.43 $0.43 $0.43 $0.43 $0.43 1,997
2022-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-17 $0.40 $0.44 $0.38 $0.40 $0.40 39,550
2022-05-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-12 $0.42 $0.42 $0.42 $0.42 $0.42 25
2022-05-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-09 $0.42 $0.42 $0.42 $0.42 $0.42 24
2022-05-06 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2022-05-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-04 $0.42 $0.42 $0.42 $0.42 $0.42 4,300
2022-05-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-02 $0.42 $0.42 $0.42 $0.42 $0.42 4,300
2022-04-29 $0.45 $0.45 $0.41 $0.43 $0.43 14,890
2022-04-28 $0.38 $0.40 $0.38 $0.40 $0.40 2,700
2022-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-26 $0.40 $0.40 $0.39 $0.40 $0.40 400
2022-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 400
2022-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 5
2022-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 200
2022-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 200
2022-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 1,635
2022-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 7,570
2022-04-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-04-04 $0.43 $0.46 $0.43 $0.46 $0.46 5,000
2022-04-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-03-31 $0.42 $0.50 $0.39 $0.47 $0.47 49,840
2022-03-30 $0.42 $0.46 $0.42 $0.45 $0.45 15,000
2022-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-28 $0.42 $0.42 $0.38 $0.38 $0.38 20,000
2022-03-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-03-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-03-23 $0.47 $0.48 $0.47 $0.47 $0.47 5,500
2022-03-22 $0.48 $0.52 $0.48 $0.52 $0.52 31,500
2022-03-21 $0.47 $0.47 $0.47 $0.47 $0.47 2,764
2022-03-18 $0.47 $0.47 $0.47 $0.47 $0.47 2,764
2022-03-17 $0.48 $0.50 $0.48 $0.50 $0.50 40,200
2022-03-16 $0.44 $0.44 $0.44 $0.44 $0.44 2,006
2022-03-15 $0.42 $0.45 $0.41 $0.45 $0.45 6,500
2022-03-14 $0.44 $0.44 $0.44 $0.44 $0.44 399
2022-03-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-10 $0.43 $0.46 $0.43 $0.43 $0.43 8,911
2022-03-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-03-08 $0.49 $0.49 $0.49 $0.49 $0.49 5,500
2022-03-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-03-04 $0.48 $0.49 $0.48 $0.49 $0.49 1,100
2022-03-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-02 $0.41 $0.43 $0.41 $0.43 $0.43 26,965
2022-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2022-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-25 $0.33 $0.42 $0.33 $0.40 $0.40 6,551
2022-02-24 $0.43 $0.43 $0.39 $0.39 $0.39 21,755
2022-02-23 $0.41 $0.43 $0.39 $0.43 $0.43 22,600
2022-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 800
2022-02-18 $0.41 $0.41 $0.39 $0.39 $0.39 1,400
2022-02-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-02-16 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2022-02-15 $0.40 $0.42 $0.39 $0.42 $0.42 17,364
2022-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2022-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 35,503
2022-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 41,100
2022-02-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-02-08 $0.42 $0.42 $0.40 $0.42 $0.42 7,040
2022-02-07 $0.35 $0.42 $0.35 $0.42 $0.42 39,003
2022-02-04 $0.44 $0.44 $0.44 $0.44 $0.44 500
2022-02-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-02-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-02-01 $0.42 $0.44 $0.41 $0.41 $0.41 6,400
2022-01-31 $0.47 $0.47 $0.43 $0.43 $0.43 6,468
2022-01-28 $0.47 $0.47 $0.47 $0.47 $0.47 163
2022-01-27 $0.42 $0.47 $0.42 $0.47 $0.47 5,000
2022-01-26 $0.41 $0.42 $0.41 $0.42 $0.42 8,500
2022-01-25 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2022-01-24 $0.43 $0.43 $0.40 $0.42 $0.42 22,890
2022-01-21 $0.45 $0.45 $0.43 $0.43 $0.43 45,823
2022-01-20 $0.42 $0.46 $0.42 $0.46 $0.46 2,440
2022-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-18 $0.42 $0.51 $0.42 $0.50 $0.50 28,040
2022-01-14 $0.49 $0.49 $0.49 $0.49 $0.49 4,796
2022-01-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 642
2022-01-11 $0.49 $0.49 $0.48 $0.48 $0.48 9,600
2022-01-10 $0.47 $0.47 $0.47 $0.47 $0.47 1,900
2022-01-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-01-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-01-05 $0.47 $0.47 $0.47 $0.47 $0.47 100
2022-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2022-01-03 $0.46 $0.46 $0.45 $0.45 $0.45 12,400
2021-12-31 $0.45 $0.48 $0.45 $0.45 $0.45 13,651
2021-12-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-29 $0.49 $0.49 $0.49 $0.49 $0.49 4,534
2021-12-28 $0.45 $0.48 $0.45 $0.48 $0.48 11,100
2021-12-27 $0.45 $0.45 $0.45 $0.45 $0.45 16,831
2021-12-23 $0.49 $0.50 $0.40 $0.47 $0.47 73,500
2021-12-22 $0.50 $0.50 $0.48 $0.48 $0.48 19,868
2021-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 7,952
2021-12-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-17 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2021-12-16 $0.52 $0.52 $0.52 $0.52 $0.52 350
2021-12-15 $0.53 $0.53 $0.51 $0.52 $0.52 6,510
2021-12-14 $0.52 $0.53 $0.52 $0.52 $0.52 13,000
2021-12-13 $0.52 $0.52 $0.41 $0.52 $0.52 47,695
2021-12-10 $0.54 $0.54 $0.54 $0.54 $0.54 25,076
2021-12-09 $0.51 $0.51 $0.51 $0.51 $0.51 12,190
2021-12-08 $0.50 $0.53 $0.50 $0.50 $0.50 18,890
2021-12-07 $0.50 $0.53 $0.50 $0.51 $0.51 32,537
2021-12-06 $0.52 $0.53 $0.50 $0.50 $0.50 13,250
2021-12-03 $0.52 $0.52 $0.52 $0.52 $0.52 25,000
2021-12-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-01 $0.55 $0.55 $0.52 $0.52 $0.52 5,300
2021-11-30 $0.54 $0.54 $0.54 $0.54 $0.54 3,933
2021-11-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-26 $0.54 $0.54 $0.54 $0.54 $0.54 4,000
2021-11-24 $0.59 $0.59 $0.59 $0.59 $0.59 10
2021-11-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-11-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-11-19 $0.58 $0.59 $0.54 $0.59 $0.59 24,930
2021-11-18 $0.59 $0.59 $0.58 $0.58 $0.58 700
2021-11-17 $0.64 $0.65 $0.64 $0.65 $0.65 200
2021-11-16 $0.65 $0.65 $0.60 $0.61 $0.61 38,807
2021-11-15 $0.62 $0.62 $0.60 $0.60 $0.60 4,735
2021-11-12 $0.66 $0.66 $0.64 $0.64 $0.64 34,640
2021-11-11 $0.65 $0.65 $0.65 $0.65 $0.65 5,200
2021-11-10 $0.65 $0.65 $0.58 $0.62 $0.62 11,807
2021-11-09 $0.64 $0.65 $0.63 $0.65 $0.65 29,703
2021-11-08 $0.64 $0.68 $0.64 $0.64 $0.64 10,990
2021-11-05 $0.70 $0.70 $0.69 $0.69 $0.69 10,115
2021-11-04 $0.68 $0.71 $0.66 $0.71 $0.71 16,099
2021-11-03 $0.68 $0.68 $0.68 $0.68 $0.68 15,318
2021-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-01 $0.70 $0.73 $0.70 $0.70 $0.70 23,700
2021-10-29 $0.67 $0.69 $0.66 $0.69 $0.69 17,514
2021-10-28 $0.67 $0.67 $0.67 $0.67 $0.67 19,100
2021-10-27 $0.62 $0.64 $0.60 $0.62 $0.62 5,303
2021-10-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-10-25 $0.58 $0.62 $0.58 $0.62 $0.62 12,533
2021-10-22 $0.58 $0.59 $0.58 $0.59 $0.59 2,810
2021-10-21 $0.62 $0.62 $0.60 $0.60 $0.60 6,310
2021-10-20 $0.61 $0.61 $0.61 $0.61 $0.61 1,800
2021-10-19 $0.61 $0.62 $0.60 $0.61 $0.61 10,008
2021-10-18 $0.60 $0.62 $0.60 $0.62 $0.62 10,713
2021-10-15 $0.60 $0.60 $0.60 $0.60 $0.60 6,000
2021-10-14 $0.61 $0.61 $0.61 $0.61 $0.61 400
2021-10-13 $0.61 $0.61 $0.61 $0.61 $0.61 500
2021-10-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-08 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2021-10-07 $0.64 $0.64 $0.61 $0.63 $0.63 1,740
2021-10-06 $0.63 $0.64 $0.59 $0.64 $0.64 11,551
2021-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 1,725
2021-10-04 $0.59 $0.59 $0.59 $0.59 $0.59 150
2021-10-01 $0.60 $0.60 $0.60 $0.60 $0.60 2,990
2021-09-30 $0.58 $0.59 $0.58 $0.59 $0.59 870
2021-09-29 $0.60 $0.61 $0.59 $0.59 $0.59 11,535
2021-09-28 $0.63 $0.68 $0.60 $0.63 $0.63 1,562
2021-09-27 $0.55 $0.68 $0.55 $0.68 $0.68 34,342
2021-09-24 $0.57 $0.57 $0.57 $0.57 $0.57 1,500
2021-09-23 $0.52 $0.55 $0.52 $0.55 $0.55 1,800
2021-09-22 $0.54 $0.56 $0.54 $0.55 $0.55 18,200
2021-09-21 $0.52 $0.54 $0.52 $0.52 $0.52 6,400
2021-09-20 $0.50 $0.52 $0.48 $0.52 $0.52 49,279
2021-09-17 $0.53 $0.53 $0.51 $0.51 $0.51 2,100
2021-09-16 $0.56 $0.56 $0.55 $0.55 $0.55 18,150
2021-09-15 $0.59 $0.59 $0.55 $0.55 $0.55 5,500
2021-09-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-09-13 $0.59 $0.62 $0.59 $0.62 $0.62 12,800
2021-09-10 $0.61 $0.61 $0.59 $0.59 $0.59 4,000
2021-09-09 $0.59 $0.59 $0.59 $0.59 $0.59 1,402
2021-09-08 $0.62 $0.62 $0.62 $0.62 $0.62 1,600
2021-09-07 $0.62 $0.62 $0.62 $0.62 $0.62 46
2021-09-03 $0.63 $0.63 $0.62 $0.62 $0.62 10,398
2021-09-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-01 $0.63 $0.65 $0.61 $0.64 $0.64 18,305
2021-08-31 $0.57 $0.65 $0.57 $0.61 $0.61 44,110
2021-08-30 $0.63 $0.65 $0.56 $0.60 $0.60 34,732
2021-08-27 $0.63 $0.67 $0.60 $0.65 $0.65 28,852
2021-08-26 $0.61 $0.65 $0.61 $0.63 $0.63 28,917
2021-08-25 $0.65 $0.65 $0.60 $0.61 $0.61 10,246
2021-08-24 $0.58 $0.63 $0.58 $0.63 $0.63 43,558
2021-08-23 $0.53 $0.57 $0.53 $0.56 $0.56 25,731
2021-08-20 $0.52 $0.53 $0.52 $0.53 $0.53 8,049
2021-08-19 $0.52 $0.58 $0.52 $0.58 $0.58 14,667
2021-08-18 $0.51 $0.54 $0.51 $0.54 $0.54 22,320
2021-08-17 $0.39 $0.52 $0.39 $0.51 $0.51 292,016
2021-08-16 $0.43 $0.43 $0.39 $0.41 $0.41 7,904
2021-08-13 $0.41 $0.41 $0.41 $0.41 $0.41 1,858
2021-08-12 $0.41 $0.41 $0.41 $0.41 $0.41 100
2021-08-11 $0.42 $0.43 $0.40 $0.43 $0.43 13,938
2021-08-10 $0.42 $0.43 $0.42 $0.42 $0.42 12,170
2021-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 6,060
2021-08-06 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2021-08-05 $0.42 $0.42 $0.42 $0.42 $0.42 5
2021-08-04 $0.43 $0.43 $0.42 $0.42 $0.42 6,000
2021-08-03 $0.43 $0.43 $0.43 $0.43 $0.43 2,120
2021-08-02 $0.44 $0.44 $0.43 $0.44 $0.44 5,700
2021-07-30 $0.44 $0.44 $0.44 $0.44 $0.44 400
2021-07-29 $0.45 $0.45 $0.45 $0.45 $0.45 16,490
2021-07-28 $0.46 $0.47 $0.45 $0.45 $0.45 6,475
2021-07-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-26 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2021-07-23 $0.44 $0.45 $0.44 $0.44 $0.44 2,110
2021-07-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-21 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2021-07-20 $0.47 $0.47 $0.47 $0.47 $0.47 3,000
2021-07-19 $0.44 $0.44 $0.44 $0.44 $0.44 750
2021-07-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-14 $0.45 $0.45 $0.45 $0.45 $0.45 5,985
2021-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-12 $0.44 $0.46 $0.44 $0.45 $0.45 6,920
2021-07-09 $0.45 $0.45 $0.44 $0.44 $0.44 10,000
2021-07-08 $0.45 $0.45 $0.44 $0.44 $0.44 7,211
2021-07-07 $0.45 $0.45 $0.44 $0.44 $0.44 1,000
2021-07-06 $0.47 $0.47 $0.43 $0.43 $0.43 8,517
2021-07-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-01 $0.46 $0.46 $0.46 $0.46 $0.46 4,900
2021-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 183
2021-06-29 $0.46 $0.47 $0.46 $0.46 $0.46 4,000
2021-06-28 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2021-06-25 $0.45 $0.47 $0.43 $0.47 $0.47 11,603
2021-06-24 $0.43 $0.47 $0.43 $0.45 $0.45 41,108
2021-06-23 $0.50 $0.50 $0.43 $0.43 $0.43 20,433
2021-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 100
2021-06-21 $0.50 $0.50 $0.42 $0.50 $0.50 10,525
2021-06-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-06-17 $0.48 $0.49 $0.48 $0.49 $0.49 19,884
2021-06-16 $0.51 $0.51 $0.48 $0.50 $0.50 11,590
2021-06-15 $0.53 $0.56 $0.53 $0.53 $0.53 6,880
2021-06-14 $0.51 $0.51 $0.51 $0.51 $0.51 9,050
2021-06-11 $0.49 $0.51 $0.49 $0.51 $0.51 13,540
2021-06-10 $0.48 $0.49 $0.48 $0.48 $0.48 25,700
2021-06-09 $0.46 $0.48 $0.45 $0.48 $0.48 22,767
2021-06-08 $0.45 $0.48 $0.45 $0.48 $0.48 7,350
2021-06-07 $0.43 $0.43 $0.43 $0.43 $0.43 500
2021-06-04 $0.44 $0.46 $0.44 $0.46 $0.46 14,285
2021-06-03 $0.43 $0.44 $0.43 $0.43 $0.43 11,590
2021-06-02 $0.46 $0.46 $0.43 $0.43 $0.43 2,184
2021-06-01 $0.42 $0.45 $0.42 $0.43 $0.43 3,313
2021-05-28 $0.42 $0.43 $0.42 $0.43 $0.43 2,400
2021-05-27 $0.43 $0.46 $0.43 $0.44 $0.44 10,462
2021-05-26 $0.42 $0.44 $0.42 $0.42 $0.42 12,125
2021-05-25 $0.45 $0.45 $0.45 $0.45 $0.45 403
2021-05-24 $0.42 $0.47 $0.42 $0.43 $0.43 81,149
2021-05-21 $0.49 $0.50 $0.40 $0.42 $0.42 163,841
2021-05-20 $0.49 $0.50 $0.48 $0.50 $0.50 1,799
2021-05-19 $0.52 $0.53 $0.46 $0.53 $0.53 15,927
2021-05-18 $0.53 $0.54 $0.52 $0.53 $0.53 10,265
2021-05-17 $0.58 $0.58 $0.56 $0.56 $0.56 1,192
2021-05-14 $0.56 $0.56 $0.54 $0.56 $0.56 6,756
2021-05-13 $0.55 $0.58 $0.55 $0.58 $0.58 33,883
2021-05-12 $0.58 $0.58 $0.58 $0.58 $0.58 5,990
2021-05-11 $0.55 $0.58 $0.55 $0.58 $0.58 5,101
2021-05-10 $0.58 $0.58 $0.55 $0.58 $0.58 5,004
2021-05-07 $0.56 $0.58 $0.56 $0.58 $0.58 1,100
2021-05-06 $0.59 $0.59 $0.55 $0.57 $0.57 3,550
2021-05-05 $0.56 $0.59 $0.56 $0.59 $0.59 11,600
2021-05-04 $0.59 $0.59 $0.56 $0.56 $0.56 8,132
2021-05-03 $0.58 $0.59 $0.58 $0.58 $0.58 4,570
2021-04-30 $0.58 $0.59 $0.58 $0.59 $0.59 3,000
2021-04-29 $0.55 $0.58 $0.55 $0.58 $0.58 3,338
2021-04-28 $0.55 $0.59 $0.55 $0.59 $0.59 10,549
2021-04-27 $0.55 $0.59 $0.55 $0.56 $0.56 3,230
2021-04-26 $0.55 $0.58 $0.55 $0.56 $0.56 9,500
2021-04-23 $0.55 $0.56 $0.55 $0.56 $0.56 21,600
2021-04-22 $0.57 $0.57 $0.55 $0.55 $0.55 15,500
2021-04-21 $0.52 $0.57 $0.52 $0.57 $0.57 35,699
2021-04-20 $0.60 $0.60 $0.51 $0.56 $0.56 19,675
2021-04-19 $0.61 $0.63 $0.58 $0.60 $0.60 47,500
2021-04-16 $0.60 $0.62 $0.60 $0.61 $0.61 44,920
2021-04-15 $0.61 $0.63 $0.61 $0.63 $0.63 6,170
2021-04-14 $0.62 $0.62 $0.61 $0.61 $0.61 4,500
2021-04-13 $0.66 $0.66 $0.59 $0.63 $0.63 8,998
2021-04-12 $0.64 $0.67 $0.63 $0.64 $0.64 57,490
2021-04-09 $0.64 $0.67 $0.63 $0.64 $0.64 48,900
2021-04-08 $0.64 $0.64 $0.64 $0.64 $0.64 3,900
2021-04-07 $0.63 $0.64 $0.60 $0.64 $0.64 33,637
2021-04-06 $0.61 $0.63 $0.61 $0.62 $0.62 31,950
2021-04-05 $0.57 $0.61 $0.56 $0.57 $0.57 41,655
2021-04-01 $0.65 $0.65 $0.56 $0.56 $0.56 72,811
2021-03-31 $0.64 $0.65 $0.39 $0.63 $0.63 25,828
2021-03-30 $0.70 $0.73 $0.54 $0.65 $0.65 301,849
2021-03-29 $0.85 $0.85 $0.80 $0.80 $0.80 18,510
2021-03-26 $0.83 $0.85 $0.82 $0.84 $0.84 10,790
2021-03-25 $0.85 $0.85 $0.85 $0.85 $0.85 53
2021-03-24 $0.86 $0.86 $0.85 $0.85 $0.85 16,147
2021-03-23 $0.85 $0.86 $0.84 $0.86 $0.86 9,450
2021-03-22 $0.86 $0.86 $0.86 $0.86 $0.86 2,912
2021-03-19 $0.88 $0.88 $0.85 $0.85 $0.85 7,056
2021-03-18 $0.85 $0.85 $0.85 $0.85 $0.85 1,500
2021-03-17 $0.87 $0.88 $0.86 $0.86 $0.86 4,680
2021-03-16 $0.87 $0.88 $0.85 $0.85 $0.85 1,473
2021-03-15 $0.81 $0.89 $0.80 $0.89 $0.89 45,082
2021-03-12 $0.81 $0.81 $0.81 $0.81 $0.81 544
2021-03-11 $0.81 $0.81 $0.81 $0.81 $0.81 790
2021-03-10 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2021-03-09 $0.81 $0.82 $0.80 $0.82 $0.82 12,050
2021-03-08 $0.73 $0.82 $0.73 $0.82 $0.82 58,796
2021-03-05 $0.71 $0.75 $0.66 $0.75 $0.75 99,707
2021-03-04 $0.68 $0.75 $0.68 $0.72 $0.72 30,055
2021-03-03 $0.72 $0.74 $0.71 $0.71 $0.71 16,235
2021-03-02 $0.72 $0.72 $0.70 $0.72 $0.72 8,980
2021-03-01 $0.71 $0.74 $0.68 $0.74 $0.74 18,928
2021-02-26 $0.81 $0.81 $0.60 $0.71 $0.71 18,314
2021-02-25 $0.83 $0.84 $0.80 $0.81 $0.81 5,280
2021-02-24 $0.84 $0.84 $0.81 $0.81 $0.81 5,280
2021-02-23 $0.90 $0.90 $0.81 $0.83 $0.83 56,216
2021-02-22 $0.90 $0.92 $0.85 $0.85 $0.85 33,619
2021-02-19 $0.90 $0.90 $0.80 $0.90 $0.90 7,734
2021-02-18 $0.92 $0.93 $0.91 $0.93 $0.93 2,437
2021-02-17 $0.93 $0.93 $0.91 $0.93 $0.93 2,437
2021-02-16 $0.91 $0.93 $0.90 $0.93 $0.93 17,840
2021-02-12 $0.93 $0.93 $0.90 $0.93 $0.93 27,265
2021-02-11 $0.92 $0.92 $0.90 $0.92 $0.92 10,056
2021-02-10 $0.90 $0.94 $0.90 $0.90 $0.90 55,522
2021-02-09 $0.93 $0.93 $0.88 $0.90 $0.90 55,522
2021-02-08 $0.89 $0.93 $0.87 $0.93 $0.93 59,955
2021-02-05 $0.85 $0.87 $0.85 $0.86 $0.86 26,465
2021-02-04 $0.84 $0.87 $0.80 $0.80 $0.80 5,977
2021-02-03 $0.85 $0.85 $0.84 $0.84 $0.84 14,715
2021-02-02 $0.87 $0.87 $0.84 $0.84 $0.84 34,759
2021-02-01 $0.86 $0.86 $0.84 $0.84 $0.84 34,759
2021-01-29 $0.88 $0.88 $0.84 $0.84 $0.84 17,506
2021-01-28 $0.85 $0.87 $0.84 $0.87 $0.87 30,210
2021-01-27 $0.87 $0.87 $0.84 $0.86 $0.86 90,153
2021-01-26 $0.88 $0.88 $0.80 $0.85 $0.85 29,539
2021-01-25 $0.77 $0.87 $0.76 $0.85 $0.85 78,174
2021-01-22 $0.71 $0.83 $0.71 $0.76 $0.76 43,165
2021-01-21 $0.65 $0.72 $0.65 $0.70 $0.70 88,811
2021-01-20 $0.64 $0.69 $0.64 $0.69 $0.69 3,418
2021-01-19 $0.69 $0.69 $0.62 $0.67 $0.67 66,372
2021-01-15 $0.60 $0.62 $0.59 $0.62 $0.62 71,630
2021-01-14 $0.62 $0.62 $0.58 $0.58 $0.58 142,333
2021-01-13 $0.61 $0.62 $0.60 $0.62 $0.62 47,695
2021-01-12 $0.63 $0.63 $0.61 $0.61 $0.61 17,372
2021-01-11 $0.62 $0.63 $0.59 $0.61 $0.61 39,338
2021-01-08 $0.67 $0.67 $0.59 $0.60 $0.60 198,874
2021-01-07 $0.65 $0.67 $0.62 $0.66 $0.66 17,014
2021-01-06 $0.65 $0.70 $0.62 $0.65 $0.65 154,284
2021-01-05 $0.64 $0.69 $0.61 $0.61 $0.61 96,492
2021-01-04 $0.73 $0.73 $0.61 $0.64 $0.64 107,319
2020-12-31 $0.65 $0.72 $0.65 $0.71 $0.71 206,763
2020-12-30 $0.63 $0.66 $0.61 $0.64 $0.64 66,382
2020-12-29 $0.64 $0.64 $0.60 $0.64 $0.64 76,413
2020-12-28 $0.58 $0.62 $0.57 $0.60 $0.60 58,075
2020-12-24 $0.57 $0.60 $0.57 $0.58 $0.58 33,710
2020-12-23 $0.61 $0.61 $0.58 $0.58 $0.58 25,493
2020-12-22 $0.58 $0.63 $0.56 $0.60 $0.60 258,001
2020-12-21 $0.58 $0.59 $0.55 $0.58 $0.58 12,300
2020-12-18 $0.56 $0.61 $0.53 $0.61 $0.61 327,058
2020-12-17 $0.52 $0.59 $0.52 $0.55 $0.55 38,545
2020-12-16 $0.59 $0.60 $0.52 $0.53 $0.53 188,200
2020-12-15 $0.57 $0.61 $0.55 $0.55 $0.55 171,576
2020-12-14 $0.59 $0.61 $0.58 $0.59 $0.59 94,010
2020-12-11 $0.58 $0.58 $0.57 $0.57 $0.57 14,822
2020-12-10 $0.57 $0.59 $0.57 $0.57 $0.57 15,261
2020-12-09 $0.57 $0.60 $0.57 $0.59 $0.59 29,119
2020-12-08 $0.58 $0.59 $0.58 $0.58 $0.58 26,391
2020-12-07 $0.59 $0.59 $0.58 $0.59 $0.59 23,079
2020-12-04 $0.59 $0.59 $0.59 $0.59 $0.59 54
2020-12-03 $0.57 $0.60 $0.56 $0.59 $0.59 43,130
2020-12-02 $0.58 $0.59 $0.58 $0.58 $0.58 11,000
2020-12-01 $0.60 $0.60 $0.58 $0.58 $0.58 21,351
2020-11-30 $0.57 $0.61 $0.56 $0.58 $0.58 83,936
2020-11-27 $0.57 $0.61 $0.57 $0.61 $0.61 13,273
2020-11-25 $0.59 $0.60 $0.55 $0.58 $0.58 34,642
2020-11-24 $0.58 $0.61 $0.58 $0.61 $0.61 48,110
2020-11-23 $0.62 $0.62 $0.58 $0.62 $0.62 124,357
2020-11-20 $0.51 $0.60 $0.51 $0.60 $0.60 67,363
2020-11-19 $0.62 $0.62 $0.53 $0.54 $0.54 181,878
2020-11-18 $0.62 $0.63 $0.60 $0.61 $0.61 75,368
2020-11-17 $0.74 $0.76 $0.53 $0.61 $0.61 1,227,752
2020-11-16 $0.68 $0.70 $0.64 $0.65 $0.65 193,536
2020-11-13 $0.66 $0.70 $0.65 $0.70 $0.70 26,284
2020-11-12 $0.65 $0.66 $0.64 $0.64 $0.64 11,000
2020-11-11 $0.65 $0.66 $0.64 $0.64 $0.64 14,945
2020-11-10 $0.64 $0.65 $0.64 $0.65 $0.65 20,543
2020-11-09 $0.60 $0.64 $0.60 $0.63 $0.63 92,653
2020-11-06 $0.60 $0.63 $0.55 $0.62 $0.62 38,390
2020-11-05 $0.61 $0.62 $0.58 $0.62 $0.62 27,111
2020-11-04 $0.62 $0.62 $0.62 $0.62 $0.62 16,853
2020-11-03 $0.67 $0.67 $0.61 $0.62 $0.62 75,944
2020-11-02 $0.63 $0.67 $0.59 $0.67 $0.67 20,585
2020-10-30 $0.63 $0.63 $0.63 $0.63 $0.63 17,328
2020-10-29 $0.62 $0.65 $0.61 $0.65 $0.65 9,891
2020-10-28 $0.62 $0.62 $0.62 $0.62 $0.62 10,480
2020-10-27 $0.62 $0.62 $0.62 $0.62 $0.62 8,540
2020-10-26 $0.64 $0.64 $0.61 $0.62 $0.62 4,300
2020-10-23 $0.63 $0.63 $0.63 $0.63 $0.63 3,841
2020-10-22 $0.64 $0.64 $0.62 $0.62 $0.62 22,107
2020-10-21 $0.66 $0.67 $0.63 $0.67 $0.67 17,100
2020-10-20 $0.65 $0.66 $0.65 $0.66 $0.66 3,700
2020-10-19 $0.67 $0.67 $0.65 $0.65 $0.65 7,378
2020-10-16 $0.66 $0.67 $0.64 $0.67 $0.67 28,446
2020-10-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-14 $0.66 $0.66 $0.65 $0.65 $0.65 9,659
2020-10-13 $0.65 $0.70 $0.65 $0.65 $0.65 34,764
2020-10-12 $0.68 $0.68 $0.68 $0.68 $0.68 1,002
2020-10-09 $0.68 $0.68 $0.68 $0.68 $0.68 50
2020-10-08 $0.68 $0.68 $0.64 $0.68 $0.68 19,640
2020-10-07 $0.67 $0.70 $0.67 $0.70 $0.70 4,561
2020-10-06 $0.67 $0.67 $0.66 $0.67 $0.67 13,800
2020-10-05 $0.64 $0.65 $0.64 $0.65 $0.65 4,834
2020-10-02 $0.63 $0.67 $0.63 $0.67 $0.67 7,362
2020-10-01 $0.65 $0.70 $0.63 $0.70 $0.70 14,449
2020-09-30 $0.64 $0.70 $0.62 $0.70 $0.70 6,221
2020-09-29 $0.59 $0.64 $0.59 $0.64 $0.64 100,242
2020-09-28 $0.58 $0.59 $0.58 $0.59 $0.59 56,966
2020-09-25 $0.59 $0.59 $0.57 $0.57 $0.57 9,714
2020-09-24 $0.61 $0.63 $0.58 $0.58 $0.58 21,390
2020-09-23 $0.64 $0.71 $0.58 $0.64 $0.64 211,361
2020-09-22 $0.62 $0.67 $0.59 $0.60 $0.60 426,870
2020-09-21 $0.65 $0.65 $0.57 $0.65 $0.65 170,549
2020-09-18 $0.67 $0.67 $0.65 $0.65 $0.65 48,175
2020-09-17 $0.69 $0.69 $0.64 $0.67 $0.67 54,178
2020-09-16 $0.69 $0.70 $0.67 $0.69 $0.69 28,107
2020-09-15 $0.70 $0.72 $0.70 $0.72 $0.72 8,103
2020-09-14 $0.68 $0.75 $0.68 $0.70 $0.70 55,990
2020-09-11 $0.75 $0.75 $0.70 $0.75 $0.75 37,150
2020-09-10 $0.74 $0.76 $0.72 $0.76 $0.76 33,464
2020-09-09 $0.78 $0.81 $0.74 $0.74 $0.74 42,550
2020-09-08 $0.81 $0.83 $0.70 $0.81 $0.81 111,023
2020-09-04 $0.85 $0.85 $0.80 $0.80 $0.80 18,281
2020-09-03 $0.85 $0.85 $0.79 $0.80 $0.80 45,164
2020-09-02 $0.89 $0.91 $0.86 $0.86 $0.86 53,870
2020-09-01 $0.84 $0.92 $0.84 $0.89 $0.89 60,519
2020-08-31 $0.84 $0.87 $0.84 $0.84 $0.84 1,957
2020-08-28 $0.86 $0.89 $0.82 $0.85 $0.85 110,450
2020-08-27 $0.88 $0.90 $0.78 $0.86 $0.86 63,940
2020-08-26 $0.88 $0.90 $0.88 $0.90 $0.90 5,467
2020-08-25 $0.91 $0.93 $0.88 $0.90 $0.90 9,389
2020-08-24 $0.90 $0.91 $0.90 $0.91 $0.91 4,646
2020-08-21 $0.90 $0.92 $0.90 $0.92 $0.92 4,046
2020-08-20 $0.90 $0.94 $0.90 $0.90 $0.90 19,500
2020-08-19 $0.93 $0.95 $0.90 $0.95 $0.95 133,182
2020-08-18 $0.90 $0.95 $0.88 $0.88 $0.88 91,559
2020-08-17 $0.91 $0.91 $0.79 $0.85 $0.85 201,300
2020-08-14 $0.92 $0.92 $0.90 $0.91 $0.91 8,140
2020-08-13 $0.91 $0.92 $0.87 $0.91 $0.91 6,950
2020-08-12 $0.87 $0.90 $0.86 $0.86 $0.86 55,758
2020-08-11 $0.83 $0.92 $0.83 $0.90 $0.90 10,701
2020-08-10 $0.88 $0.92 $0.88 $0.92 $0.92 1,500
2020-08-07 $0.93 $0.93 $0.92 $0.92 $0.92 1,210
2020-08-06 $0.87 $0.87 $0.86 $0.86 $0.86 4,502
2020-08-05 $0.93 $0.93 $0.91 $0.91 $0.91 3,128
2020-08-04 $0.93 $0.93 $0.92 $0.92 $0.92 23,030
2020-08-03 $1.00 $1.00 $0.94 $0.94 $0.94 1,220
2020-07-31 $0.93 $0.96 $0.92 $0.92 $0.92 15,100
2020-07-30 $0.95 $0.95 $0.95 $0.95 $0.95 125
2020-07-29 $0.99 $0.99 $0.95 $0.97 $0.97 24,150
2020-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 1,724
2020-07-27 $1.03 $1.03 $0.93 $0.93 $0.93 26,744
2020-07-24 $0.93 $0.94 $0.93 $0.94 $0.94 76,962
2020-07-23 $0.94 $0.94 $0.94 $0.94 $0.94 3,590
2020-07-22 $0.93 $0.93 $0.92 $0.93 $0.93 2,700
2020-07-21 $0.92 $0.94 $0.92 $0.94 $0.94 4,100
2020-07-20 $0.90 $0.92 $0.90 $0.92 $0.92 1,013
2020-07-17 $0.95 $0.95 $0.94 $0.94 $0.94 5,100
2020-07-16 $0.92 $0.95 $0.91 $0.95 $0.95 4,200
2020-07-15 $0.91 $0.95 $0.90 $0.92 $0.92 69,800
2020-07-14 $0.94 $0.94 $0.91 $0.91 $0.91 6,000
2020-07-13 $0.88 $0.92 $0.88 $0.92 $0.92 8,100
2020-07-10 $0.89 $0.89 $0.85 $0.85 $0.85 4,200
2020-07-09 $0.86 $0.87 $0.85 $0.85 $0.85 2,400
2020-07-08 $0.87 $0.87 $0.87 $0.87 $0.87 510
2020-07-07 $0.86 $0.92 $0.86 $0.92 $0.92 5,100
2020-07-06 $0.85 $0.95 $0.85 $0.86 $0.86 9,600
2020-07-02 $0.83 $0.90 $0.83 $0.85 $0.85 1,300
2020-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 800
2020-06-30 $0.84 $0.89 $0.84 $0.84 $0.84 2,000
2020-06-29 $0.84 $0.90 $0.84 $0.90 $0.90 5,527
2020-06-26 $0.90 $0.90 $0.85 $0.90 $0.90 7,142
2020-06-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-06-24 $0.88 $0.88 $0.88 $0.88 $0.88 515
2020-06-23 $0.90 $0.90 $0.90 $0.90 $0.90 1,500
2020-06-22 $0.95 $0.95 $0.88 $0.88 $0.88 5,175
2020-06-19 $1.02 $1.02 $0.93 $0.93 $0.93 14,849
2020-06-18 $0.96 $1.00 $0.94 $0.99 $0.99 9,700
2020-06-17 $0.95 $0.96 $0.95 $0.96 $0.96 12,100
2020-06-16 $0.87 $0.95 $0.87 $0.95 $0.95 83,106
2020-06-15 $0.91 $0.92 $0.87 $0.87 $0.87 9,100
2020-06-12 $0.92 $0.92 $0.85 $0.92 $0.92 13,790
2020-06-11 $0.88 $0.92 $0.86 $0.92 $0.92 30,867
2020-06-10 $0.88 $0.92 $0.88 $0.92 $0.92 2,200
2020-06-09 $0.90 $0.92 $0.90 $0.92 $0.92 9,438
2020-06-08 $0.90 $0.92 $0.90 $0.90 $0.90 56,747
2020-06-05 $0.91 $0.91 $0.90 $0.91 $0.91 3,500
2020-06-04 $0.86 $0.91 $0.86 $0.91 $0.91 47,520
2020-06-03 $0.86 $0.90 $0.86 $0.90 $0.90 4,150
2020-06-02 $0.90 $0.90 $0.85 $0.90 $0.90 20,759
2020-06-01 $0.92 $0.95 $0.86 $0.86 $0.86 18,150
2020-05-29 $0.88 $0.92 $0.84 $0.92 $0.92 45,954
2020-05-28 $0.87 $0.89 $0.84 $0.87 $0.87 33,360
2020-05-27 $0.86 $0.87 $0.84 $0.87 $0.87 25,044
2020-05-26 $0.87 $0.92 $0.84 $0.86 $0.86 11,680
2020-05-22 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2020-05-21 $0.93 $0.93 $0.87 $0.92 $0.92 13,225
2020-05-20 $0.93 $0.93 $0.93 $0.93 $0.93 30
2020-05-19 $0.93 $0.93 $0.88 $0.93 $0.93 11,841
2020-05-18 $0.99 $0.99 $0.92 $0.92 $0.92 24,900
2020-05-15 $1.04 $1.04 $1.00 $1.00 $1.00 14,260
2020-05-14 $0.99 $1.03 $0.95 $1.03 $1.03 5,776
2020-05-13 $1.05 $1.12 $1.00 $1.00 $1.00 23,500
2020-05-12 $1.10 $1.12 $1.05 $1.10 $1.10 38,452
2020-05-11 $1.12 $1.12 $1.05 $1.12 $1.12 8,475
2020-05-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-05-07 $1.04 $1.13 $1.04 $1.13 $1.13 7,325
2020-05-06 $1.13 $1.13 $1.08 $1.12 $1.12 2,743
2020-05-05 $1.11 $1.13 $1.05 $1.13 $1.13 25,221
2020-05-04 $1.10 $1.11 $1.07 $1.10 $1.10 592
2020-05-01 $1.00 $1.10 $1.00 $1.10 $1.10 13,239
2020-04-30 $1.18 $1.18 $1.15 $1.15 $1.15 310
2020-04-29 $1.05 $1.21 $1.03 $1.18 $1.18 72,950
2020-04-28 $1.09 $1.09 $1.02 $1.05 $1.05 14,600
2020-04-27 $1.01 $1.08 $1.01 $1.05 $1.05 29,626
2020-04-24 $1.05 $1.07 $1.01 $1.07 $1.07 11,400
2020-04-23 $1.03 $1.08 $1.00 $1.08 $1.08 9,800
2020-04-22 $1.08 $1.08 $1.03 $1.05 $1.05 4,462
2020-04-21 $1.06 $1.08 $0.96 $1.06 $1.06 9,436
2020-04-20 $1.05 $1.08 $1.04 $1.04 $1.04 6,145
2020-04-17 $0.95 $1.18 $0.95 $1.03 $1.03 38,296
2020-04-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-04-15 $0.91 $0.96 $0.91 $0.96 $0.96 1,100
2020-04-14 $0.97 $0.97 $0.97 $0.97 $0.97 1,300
2020-04-13 $0.96 $0.96 $0.93 $0.93 $0.93 27,361
2020-04-09 $0.90 $0.97 $0.90 $0.97 $0.97 5,400
2020-04-08 $0.95 $1.00 $0.90 $0.95 $0.95 70,230
2020-04-07 $0.97 $0.97 $0.93 $0.96 $0.96 3,900
2020-04-06 $0.93 $0.98 $0.93 $0.97 $0.97 6,223
2020-04-03 $0.92 $0.98 $0.92 $0.98 $0.98 3,900
2020-04-02 $0.92 $0.98 $0.92 $0.98 $0.98 2,550
2020-04-01 $0.95 $1.00 $0.95 $1.00 $1.00 1,200
2020-03-31 $1.02 $1.02 $1.02 $1.02 $1.02 200
2020-03-30 $0.97 $1.04 $0.94 $1.02 $1.02 5,465
2020-03-27 $1.00 $1.10 $0.99 $1.02 $1.02 40,100
2020-03-26 $1.02 $1.05 $0.90 $1.05 $1.05 130,924
2020-03-25 $1.08 $1.08 $0.85 $1.01 $1.01 99,417
2020-03-24 $1.03 $1.26 $1.02 $1.06 $1.06 67,716
2020-03-23 $0.99 $1.01 $0.97 $1.00 $1.00 5,553
2020-03-20 $1.00 $1.00 $0.99 $0.99 $0.99 7,960
2020-03-19 $0.90 $1.02 $0.90 $0.98 $0.98 9,950
2020-03-18 $1.00 $1.02 $0.87 $1.00 $1.00 8,518
2020-03-17 $0.95 $1.02 $0.95 $1.02 $1.02 27,420
2020-03-16 $1.09 $1.09 $0.77 $0.93 $0.93 33,182
2020-03-13 $0.99 $1.10 $0.98 $1.09 $1.09 11,231
2020-03-12 $1.01 $1.02 $0.96 $0.96 $0.96 44,706
2020-03-11 $1.10 $1.10 $1.02 $1.08 $1.08 28,705
2020-03-10 $1.09 $1.15 $1.08 $1.10 $1.10 21,201
2020-03-09 $1.12 $1.12 $0.91 $1.08 $1.08 88,978
2020-03-06 $1.16 $1.19 $1.10 $1.16 $1.16 11,307
2020-03-05 $1.18 $1.20 $1.15 $1.20 $1.20 29,838
2020-03-04 $1.18 $1.20 $1.13 $1.20 $1.20 30,453
2020-03-03 $1.18 $1.24 $1.13 $1.20 $1.20 12,480
2020-03-02 $1.13 $1.21 $1.07 $1.20 $1.20 165,761
2020-02-28 $1.19 $1.19 $1.03 $1.13 $1.13 30,616
2020-02-27 $1.25 $1.25 $1.02 $1.19 $1.19 29,225
2020-02-26 $1.24 $1.26 $1.24 $1.26 $1.26 646
2020-02-25 $1.24 $1.27 $1.22 $1.27 $1.27 9,112
2020-02-24 $1.26 $1.30 $1.24 $1.28 $1.28 54,797
2020-02-21 $1.30 $1.34 $1.25 $1.31 $1.31 19,950
2020-02-20 $1.35 $1.35 $1.26 $1.29 $1.29 18,901
2020-02-19 $1.40 $1.40 $1.34 $1.37 $1.37 4,400
2020-02-18 $1.35 $1.49 $1.35 $1.36 $1.36 30,488
2020-02-14 $1.34 $1.42 $1.33 $1.36 $1.36 11,130
2020-02-13 $1.29 $1.35 $1.29 $1.34 $1.34 10,953
2020-02-12 $1.30 $1.34 $1.30 $1.34 $1.34 2,800
2020-02-11 $1.39 $1.39 $1.30 $1.34 $1.34 32,215
2020-02-10 $1.39 $1.40 $1.38 $1.38 $1.38 23,194
2020-02-07 $1.38 $1.39 $1.38 $1.39 $1.39 1,100
2020-02-06 $1.39 $1.40 $1.38 $1.39 $1.39 20,830
2020-02-05 $1.34 $1.39 $1.34 $1.37 $1.37 18,580
2020-02-04 $1.35 $1.40 $1.35 $1.39 $1.39 42,816
2020-02-03 $1.37 $1.40 $1.31 $1.35 $1.35 31,095
2020-01-31 $1.36 $1.37 $1.30 $1.37 $1.37 17,067
2020-01-30 $1.38 $1.39 $1.37 $1.37 $1.37 5,232
2020-01-29 $1.31 $1.39 $1.31 $1.37 $1.37 33,520
2020-01-28 $1.39 $1.40 $1.35 $1.35 $1.35 21,673
2020-01-27 $1.30 $1.40 $1.30 $1.39 $1.39 20,552
2020-01-24 $1.28 $1.42 $1.28 $1.39 $1.39 45,775
2020-01-23 $1.31 $1.38 $1.26 $1.35 $1.35 49,142
2020-01-22 $1.30 $1.39 $1.30 $1.34 $1.34 45,219
2020-01-21 $1.39 $1.39 $1.35 $1.36 $1.36 23,197
2020-01-17 $1.37 $1.42 $1.36 $1.39 $1.39 8,250
2020-01-16 $1.38 $1.49 $1.35 $1.40 $1.40 35,755
2020-01-15 $1.39 $1.44 $1.39 $1.44 $1.44 1,745
2020-01-14 $1.37 $1.44 $1.37 $1.44 $1.44 5,510
2020-01-13 $1.45 $1.47 $1.36 $1.45 $1.45 30,528
2020-01-10 $1.51 $1.51 $1.26 $1.38 $1.38 123,813
2020-01-09 $1.54 $1.54 $1.45 $1.52 $1.52 17,200
2020-01-08 $1.52 $1.55 $1.11 $1.54 $1.54 45,496
2020-01-07 $1.59 $1.62 $1.53 $1.60 $1.60 26,144
2020-01-06 $1.62 $1.62 $1.57 $1.60 $1.60 1,050
2020-01-03 $1.57 $1.63 $1.52 $1.60 $1.60 20,428
2020-01-02 $1.63 $1.65 $1.52 $1.61 $1.61 47,262
2019-12-31 $1.59 $1.64 $1.59 $1.63 $1.63 26,097
2019-12-30 $1.43 $1.62 $1.43 $1.62 $1.62 40,959
2019-12-27 $1.50 $1.50 $1.44 $1.49 $1.49 22,106
2019-12-26 $1.53 $1.53 $1.47 $1.51 $1.51 15,700
2019-12-24 $1.50 $1.57 $1.49 $1.49 $1.49 36,948
2019-12-23 $1.44 $1.55 $1.25 $1.45 $1.45 62,665
2019-12-20 $1.39 $1.43 $1.38 $1.42 $1.42 53,729
2019-12-19 $1.39 $1.39 $1.36 $1.38 $1.38 11,200
2019-12-18 $1.30 $1.38 $1.25 $1.37 $1.37 37,134
2019-12-17 $1.31 $1.35 $1.31 $1.32 $1.32 26,255
2019-12-16 $1.33 $1.34 $1.28 $1.31 $1.31 9,634
2019-12-13 $1.24 $1.40 $1.24 $1.32 $1.32 37,219
2019-12-12 $1.22 $1.28 $1.22 $1.28 $1.28 37,690
2019-12-11 $1.18 $1.24 $1.17 $1.24 $1.24 5,335
2019-12-10 $1.18 $1.20 $1.16 $1.18 $1.18 7,695
2019-12-09 $1.16 $1.25 $1.16 $1.18 $1.18 17,659
2019-12-06 $1.17 $1.21 $1.14 $1.18 $1.18 10,654
2019-12-05 $1.19 $1.20 $1.14 $1.17 $1.17 8,540
2019-12-04 $1.13 $1.29 $1.13 $1.20 $1.20 33,551
2019-12-03 $1.12 $1.16 $1.10 $1.13 $1.13 13,941
2019-12-02 $1.12 $1.14 $1.05 $1.11 $1.11 15,271
2019-11-29 $1.13 $1.14 $1.10 $1.12 $1.12 13,270
2019-11-27 $1.11 $1.15 $1.09 $1.09 $1.09 21,964
2019-11-26 $1.08 $1.19 $1.04 $1.13 $1.13 43,945
2019-11-25 $1.10 $1.14 $1.06 $1.10 $1.10 21,516
2019-11-22 $1.07 $1.10 $1.02 $1.10 $1.10 48,972
2019-11-21 $1.08 $1.19 $1.08 $1.09 $1.09 54,280
2019-11-20 $0.99 $1.08 $0.97 $1.07 $1.07 49,950
2019-11-19 $0.98 $1.04 $0.93 $1.01 $1.01 186,455
2019-11-18 $0.91 $1.00 $0.90 $0.98 $0.98 175,585
2019-11-15 $0.85 $0.93 $0.84 $0.91 $0.91 180,008
2019-11-14 $0.80 $0.81 $0.75 $0.81 $0.81 20,639
2019-11-13 $0.78 $0.85 $0.78 $0.85 $0.85 9,150
2019-11-12 $0.80 $0.81 $0.77 $0.81 $0.81 3,518
2019-11-11 $0.80 $0.80 $0.79 $0.79 $0.79 7,315
2019-11-08 $0.80 $0.80 $0.80 $0.80 $0.80 2,500
2019-11-07 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2019-11-06 $0.80 $0.81 $0.79 $0.80 $0.80 39,753
2019-11-05 $0.82 $0.82 $0.80 $0.80 $0.80 11,587
2019-11-04 $0.80 $0.82 $0.80 $0.81 $0.81 25,726
2019-11-01 $0.80 $0.80 $0.76 $0.79 $0.79 38,100
2019-10-31 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2019-10-30 $0.75 $0.78 $0.75 $0.78 $0.78 1,200
2019-10-29 $0.79 $0.79 $0.79 $0.79 $0.79 15
2019-10-28 $0.77 $0.80 $0.74 $0.79 $0.79 1,350
2019-10-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-10-24 $0.79 $0.80 $0.74 $0.79 $0.79 41,381
2019-10-23 $0.81 $0.83 $0.78 $0.80 $0.80 36,881
2019-10-22 $0.84 $0.84 $0.79 $0.81 $0.81 61,344
2019-10-21 $0.87 $0.88 $0.86 $0.86 $0.86 4,402
2019-10-18 $0.89 $0.89 $0.89 $0.89 $0.89 300
2019-10-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-10-16 $0.82 $0.90 $0.82 $0.90 $0.90 1,320
2019-10-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-14 $0.88 $0.88 $0.88 $0.88 $0.88 430
2019-10-11 $0.82 $0.88 $0.82 $0.88 $0.88 4,500
2019-10-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-08 $0.88 $0.88 $0.88 $0.88 $0.88 300
2019-10-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-10-04 $0.81 $0.90 $0.81 $0.90 $0.90 2,000
2019-10-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-02 $0.88 $0.88 $0.88 $0.88 $0.88 100
2019-10-01 $0.87 $0.87 $0.87 $0.87 $0.87 12,000
2019-09-30 $0.87 $0.87 $0.87 $0.87 $0.87 48
2019-09-27 $0.87 $0.91 $0.87 $0.87 $0.87 10,800
2019-09-26 $0.88 $0.88 $0.88 $0.88 $0.88 5,000
2019-09-25 $0.88 $0.88 $0.88 $0.88 $0.88 5,000
2019-09-24 $0.87 $0.92 $0.87 $0.90 $0.90 14,300
2019-09-23 $0.86 $0.90 $0.86 $0.90 $0.90 1,700
2019-09-20 $0.88 $0.88 $0.88 $0.88 $0.88 9,000
2019-09-19 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2019-09-18 $0.89 $0.90 $0.89 $0.90 $0.90 7,200
2019-09-17 $0.88 $0.88 $0.87 $0.87 $0.87 18,000
2019-09-16 $0.90 $0.90 $0.88 $0.88 $0.88 6,010
2019-09-13 $0.91 $0.93 $0.90 $0.91 $0.91 23,700
2019-09-12 $0.92 $0.93 $0.90 $0.93 $0.93 8,000
2019-09-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-09-10 $0.90 $0.92 $0.88 $0.92 $0.92 4,700
2019-09-09 $0.88 $0.94 $0.88 $0.90 $0.90 7,026
2019-09-06 $0.90 $0.94 $0.83 $0.94 $0.94 27,891
2019-09-05 $0.98 $0.98 $0.87 $0.90 $0.90 16,019
2019-09-04 $0.94 $0.94 $0.94 $0.94 $0.94 8,500
2019-09-03 $0.90 $0.91 $0.85 $0.87 $0.87 17,196
2019-08-30 $0.85 $0.94 $0.85 $0.91 $0.91 14,971
2019-08-29 $0.86 $0.93 $0.86 $0.93 $0.93 10,125
2019-08-28 $0.86 $0.91 $0.86 $0.88 $0.88 26,421
2019-08-27 $0.89 $0.92 $0.88 $0.89 $0.89 32,115
2019-08-26 $0.80 $0.89 $0.80 $0.89 $0.89 46,500
2019-08-23 $0.88 $0.88 $0.77 $0.82 $0.82 98,415
2019-08-22 $0.78 $0.81 $0.73 $0.81 $0.81 70,893
2019-08-21 $0.75 $0.78 $0.75 $0.78 $0.78 26,600
2019-08-20 $0.75 $0.78 $0.75 $0.78 $0.78 3,600
2019-08-19 $0.78 $0.83 $0.76 $0.76 $0.76 39,247
2019-08-16 $0.84 $0.84 $0.71 $0.82 $0.82 29,986
2019-08-15 $0.72 $0.83 $0.72 $0.80 $0.80 146,686
2019-08-14 $0.72 $0.72 $0.68 $0.72 $0.72 6,400
2019-08-13 $0.71 $0.72 $0.69 $0.72 $0.72 8,640
2019-08-12 $0.70 $0.72 $0.68 $0.72 $0.72 5,650
2019-08-09 $0.71 $0.72 $0.71 $0.72 $0.72 18,400
2019-08-08 $0.71 $0.71 $0.70 $0.71 $0.71 6,400
2019-08-07 $0.72 $0.73 $0.70 $0.71 $0.71 47,606
2019-08-06 $0.69 $0.73 $0.69 $0.73 $0.73 15,331
2019-08-05 $0.66 $0.73 $0.66 $0.73 $0.73 20,600
2019-08-02 $0.66 $0.73 $0.66 $0.73 $0.73 20,600
2019-08-01 $0.66 $0.73 $0.66 $0.73 $0.73 20,550
2019-07-31 $0.71 $0.73 $0.69 $0.73 $0.73 2,750
2019-07-30 $0.73 $0.73 $0.73 $0.73 $0.73 10,128
2019-07-29 $0.73 $0.73 $0.72 $0.73 $0.73 8,500
2019-07-26 $0.70 $0.73 $0.70 $0.73 $0.73 5,672
2019-07-25 $0.70 $0.72 $0.70 $0.72 $0.72 7,250
2019-07-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-07-23 $0.69 $0.73 $0.69 $0.73 $0.73 1,277
2019-07-22 $0.70 $0.74 $0.70 $0.74 $0.74 10,700
2019-07-19 $0.69 $0.73 $0.65 $0.73 $0.73 26,127
2019-07-18 $0.76 $0.78 $0.71 $0.74 $0.74 14,843
2019-07-17 $0.78 $0.78 $0.72 $0.75 $0.75 3,200
2019-07-16 $0.78 $0.78 $0.76 $0.76 $0.76 350
2019-07-15 $0.78 $0.78 $0.69 $0.76 $0.76 2,150
2019-07-12 $0.72 $0.74 $0.72 $0.74 $0.74 950
2019-07-11 $0.73 $0.74 $0.70 $0.74 $0.74 9,419
2019-07-10 $0.72 $0.73 $0.71 $0.72 $0.72 1,600
2019-07-09 $0.75 $0.75 $0.70 $0.75 $0.75 2,502
2019-07-08 $0.71 $0.73 $0.70 $0.71 $0.71 7,748
2019-07-05 $0.71 $0.73 $0.69 $0.73 $0.73 4,122
2019-07-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-07-02 $0.70 $0.74 $0.70 $0.74 $0.74 4,050
2019-07-01 $0.69 $0.77 $0.66 $0.77 $0.77 5,366
2019-06-28 $0.71 $0.76 $0.70 $0.75 $0.75 14,750
2019-06-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-06-26 $0.73 $0.73 $0.72 $0.73 $0.73 8,150
2019-06-25 $0.74 $0.76 $0.71 $0.72 $0.72 20,016
2019-06-24 $0.76 $0.76 $0.75 $0.75 $0.75 25,085
2019-06-21 $0.75 $0.76 $0.75 $0.76 $0.76 3,650
2019-06-20 $0.77 $0.77 $0.75 $0.77 $0.77 6,048
2019-06-19 $0.74 $0.74 $0.74 $0.74 $0.74 200
2019-06-18 $0.74 $0.76 $0.74 $0.75 $0.75 12,700
2019-06-17 $0.75 $0.76 $0.75 $0.76 $0.76 2,984
2019-06-14 $0.80 $0.80 $0.74 $0.74 $0.74 17,048
2019-06-13 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-06-12 $0.80 $0.81 $0.80 $0.81 $0.81 1,150
2019-06-11 $0.80 $0.80 $0.78 $0.80 $0.80 5,600
2019-06-10 $0.84 $0.84 $0.78 $0.80 $0.80 14,862
2019-06-07 $0.81 $0.82 $0.78 $0.80 $0.80 17,600
2019-06-06 $0.80 $0.82 $0.80 $0.82 $0.82 1,177
2019-06-05 $0.83 $0.83 $0.83 $0.83 $0.83 202
2019-06-04 $0.83 $0.83 $0.81 $0.81 $0.81 300
2019-06-03 $0.79 $0.83 $0.78 $0.80 $0.80 11,900
2019-05-31 $0.81 $0.83 $0.78 $0.83 $0.83 8,527
2019-05-30 $0.80 $0.85 $0.80 $0.82 $0.82 8,250
2019-05-29 $0.81 $0.82 $0.79 $0.79 $0.79 9,550
2019-05-28 $0.80 $0.84 $0.79 $0.80 $0.80 31,603
2019-05-24 $0.85 $0.88 $0.85 $0.85 $0.85 41,044
2019-05-23 $0.83 $0.85 $0.79 $0.85 $0.85 39,595
2019-05-22 $0.83 $0.85 $0.80 $0.84 $0.84 12,200
2019-05-21 $0.83 $0.87 $0.81 $0.87 $0.87 14,268
2019-05-20 $0.84 $0.85 $0.84 $0.85 $0.85 14,550
2019-05-17 $0.83 $0.85 $0.80 $0.84 $0.84 26,988
2019-05-16 $0.83 $0.85 $0.71 $0.80 $0.80 92,675
2019-05-15 $0.82 $0.88 $0.82 $0.87 $0.87 4,754
2019-05-14 $0.85 $0.88 $0.80 $0.88 $0.88 16,661
2019-05-13 $0.83 $0.87 $0.80 $0.87 $0.87 29,787
2019-05-10 $0.83 $0.90 $0.83 $0.90 $0.90 7,389
2019-05-09 $0.86 $0.89 $0.84 $0.89 $0.89 4,000
2019-05-08 $0.85 $0.86 $0.85 $0.86 $0.86 600
2019-05-07 $0.86 $0.86 $0.86 $0.86 $0.86 1,155
2019-05-06 $0.88 $0.91 $0.83 $0.86 $0.86 6,094
2019-05-03 $0.91 $0.91 $0.82 $0.90 $0.90 2,028
2019-05-02 $0.90 $0.90 $0.90 $0.90 $0.90 100
2019-05-01 $0.91 $0.91 $0.91 $0.91 $0.91 150
2019-04-30 $0.82 $0.91 $0.82 $0.91 $0.91 6,312
2019-04-29 $0.80 $0.89 $0.80 $0.89 $0.89 5,119
2019-04-26 $0.86 $0.86 $0.84 $0.86 $0.86 6,460
2019-04-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-04-24 $0.86 $0.86 $0.84 $0.85 $0.85 8,063
2019-04-23 $0.87 $0.87 $0.87 $0.87 $0.87 100
2019-04-22 $0.88 $0.89 $0.76 $0.87 $0.87 34,597
2019-04-18 $0.89 $0.89 $0.83 $0.89 $0.89 3,200
2019-04-17 $0.87 $0.91 $0.86 $0.89 $0.89 11,255
2019-04-16 $0.87 $0.91 $0.87 $0.91 $0.91 29,770
2019-04-15 $0.87 $0.90 $0.87 $0.87 $0.87 16,225
2019-04-12 $0.86 $0.86 $0.86 $0.86 $0.86 5,200
2019-04-11 $0.77 $0.87 $0.77 $0.87 $0.87 94,493
2019-04-10 $0.72 $0.75 $0.72 $0.75 $0.75 21,464
2019-04-09 $0.73 $0.75 $0.72 $0.72 $0.72 7,200
2019-04-08 $0.77 $0.77 $0.69 $0.74 $0.74 43,731
2019-04-05 $0.74 $0.79 $0.68 $0.77 $0.77 37,119
2019-04-04 $0.70 $0.74 $0.68 $0.72 $0.72 73,971
2019-04-03 $0.73 $0.74 $0.65 $0.69 $0.69 219,850
2019-04-02 $0.80 $0.80 $0.71 $0.73 $0.73 102,497
2019-04-01 $0.79 $0.80 $0.76 $0.80 $0.80 25,565
2019-03-29 $0.80 $0.80 $0.75 $0.78 $0.78 69,201
2019-03-28 $0.79 $0.80 $0.79 $0.79 $0.79 16,645
2019-03-27 $0.80 $0.80 $0.78 $0.80 $0.80 5,243
2019-03-26 $0.82 $0.82 $0.78 $0.79 $0.79 202,747
2019-03-25 $0.79 $0.84 $0.77 $0.83 $0.83 559,428
2019-03-22 $0.95 $0.97 $0.91 $0.91 $0.91 10,897
2019-03-21 $1.00 $1.00 $0.97 $1.00 $1.00 14,400
2019-03-20 $1.00 $1.00 $1.00 $1.00 $1.00 4,356
2019-03-19 $0.98 $1.00 $0.95 $0.98 $0.98 5,293
2019-03-18 $1.00 $1.01 $1.00 $1.00 $1.00 16,100
2019-03-15 $1.01 $1.01 $1.01 $1.01 $1.01 1,100
2019-03-14 $1.02 $1.05 $0.97 $1.03 $1.03 16,683
2019-03-13 $0.99 $1.02 $0.97 $1.00 $1.00 67,537
2019-03-12 $0.99 $1.02 $0.95 $0.99 $0.99 48,918
2019-03-11 $0.96 $0.99 $0.96 $0.99 $0.99 10,800
2019-03-08 $0.95 $0.95 $0.94 $0.94 $0.94 950
2019-03-07 $0.95 $0.99 $0.91 $0.96 $0.96 69,802
2019-03-06 $0.94 $1.00 $0.94 $0.95 $0.95 72,958
2019-03-05 $0.94 $0.95 $0.81 $0.95 $0.95 31,055
2019-03-04 $0.89 $0.96 $0.89 $0.96 $0.96 14,900
2019-03-01 $0.95 $0.95 $0.95 $0.95 $0.95 2,580
2019-02-28 $0.95 $0.95 $0.95 $0.95 $0.95 19,665
2019-02-27 $0.94 $0.95 $0.94 $0.95 $0.95 2,250
2019-02-26 $0.90 $0.94 $0.90 $0.94 $0.94 7,387
2019-02-25 $0.90 $0.93 $0.88 $0.92 $0.92 8,000
2019-02-22 $0.90 $0.90 $0.87 $0.87 $0.87 5,400
2019-02-21 $0.90 $0.90 $0.87 $0.90 $0.90 5,900
2019-02-20 $0.92 $0.93 $0.88 $0.90 $0.90 17,178
2019-02-19 $0.99 $0.99 $0.92 $0.92 $0.92 60,699
2019-02-15 $0.81 $0.99 $0.79 $0.99 $0.99 27,688
2019-02-14 $0.75 $0.81 $0.75 $0.81 $0.81 11,956
2019-02-13 $0.76 $0.81 $0.76 $0.81 $0.81 4,600
2019-02-12 $0.79 $0.79 $0.79 $0.79 $0.79 11,320
2019-02-11 $0.77 $0.77 $0.77 $0.77 $0.77 125
2019-02-08 $0.75 $0.78 $0.75 $0.78 $0.78 7,250
2019-02-07 $0.77 $0.79 $0.73 $0.79 $0.79 16,600
2019-02-06 $0.75 $0.77 $0.65 $0.77 $0.77 79,698
2019-02-05 $0.78 $0.78 $0.75 $0.78 $0.78 6,812
2019-02-04 $0.76 $0.78 $0.76 $0.78 $0.78 1,255
2019-02-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-31 $0.71 $0.77 $0.70 $0.77 $0.77 58,410
2019-01-30 $0.79 $0.79 $0.74 $0.74 $0.74 4,355
2019-01-29 $0.76 $0.79 $0.76 $0.77 $0.77 17,854
2019-01-28 $0.70 $0.80 $0.70 $0.80 $0.80 3,017
2019-01-25 $0.77 $0.78 $0.77 $0.78 $0.78 425
2019-01-24 $0.80 $0.80 $0.80 $0.80 $0.80 125
2019-01-23 $0.76 $0.80 $0.75 $0.78 $0.78 12,447
2019-01-22 $0.75 $0.80 $0.70 $0.80 $0.80 3,450
2019-01-18 $0.73 $0.80 $0.70 $0.80 $0.80 15,087
2019-01-17 $0.73 $0.79 $0.73 $0.79 $0.79 3,541
2019-01-16 $0.80 $0.80 $0.80 $0.80 $0.80 283
2019-01-15 $0.80 $0.80 $0.72 $0.78 $0.78 26,650
2019-01-14 $0.83 $0.83 $0.76 $0.79 $0.79 23,600
2019-01-11 $0.77 $0.84 $0.77 $0.84 $0.84 14,340
2019-01-10 $0.76 $0.83 $0.76 $0.83 $0.83 24,775
2019-01-09 $0.82 $0.84 $0.79 $0.84 $0.84 29,427
2019-01-08 $0.82 $0.83 $0.77 $0.83 $0.83 25,303
2019-01-07 $0.81 $0.81 $0.81 $0.81 $0.81 6,800
2019-01-04 $0.75 $0.82 $0.75 $0.81 $0.81 16,553
2019-01-03 $0.82 $0.84 $0.80 $0.84 $0.84 4,249
2019-01-02 $0.79 $0.84 $0.79 $0.84 $0.84 2,525
2018-12-31 $0.84 $0.84 $0.70 $0.84 $0.84 1,915
2018-12-28 $0.83 $0.83 $0.81 $0.81 $0.81 450
2018-12-27 $0.80 $0.84 $0.68 $0.84 $0.84 5,262
2018-12-26 $0.66 $0.80 $0.66 $0.80 $0.80 38,986
2018-12-24 $0.62 $0.80 $0.62 $0.79 $0.79 47,200
2018-12-21 $0.84 $0.84 $0.55 $0.84 $0.84 25,695
2018-12-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-12-19 $0.82 $0.84 $0.82 $0.84 $0.84 502
2018-12-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-12-17 $0.78 $0.84 $0.78 $0.84 $0.84 3,300
2018-12-14 $0.82 $0.84 $0.82 $0.84 $0.84 675
2018-12-13 $0.88 $0.88 $0.78 $0.84 $0.84 7,749
2018-12-12 $0.80 $0.90 $0.80 $0.90 $0.90 35,550
2018-12-11 $0.77 $0.86 $0.77 $0.86 $0.86 21,570
2018-12-10 $0.76 $0.86 $0.76 $0.86 $0.86 2,600
2018-12-07 $0.87 $0.90 $0.78 $0.86 $0.86 27,700
2018-12-06 $0.86 $0.94 $0.86 $0.94 $0.94 1,800
2018-12-04 $0.90 $0.93 $0.86 $0.93 $0.93 7,150
2018-12-03 $0.86 $0.97 $0.86 $0.93 $0.93 17,277
2018-11-30 $0.85 $0.94 $0.85 $0.94 $0.94 5,950
2018-11-29 $0.85 $0.94 $0.85 $0.92 $0.92 4,100
2018-11-28 $0.99 $0.99 $0.85 $0.94 $0.94 49,268
2018-11-27 $0.99 $1.00 $0.93 $0.99 $0.99 2,456
2018-11-26 $0.89 $1.09 $0.87 $0.99 $0.99 36,325
2018-11-23 $0.84 $0.89 $0.84 $0.89 $0.89 57,495
2018-11-21 $0.83 $0.84 $0.64 $0.82 $0.82 25,000
2018-11-20 $0.84 $0.84 $0.84 $0.84 $0.84 6,660
2018-11-19 $0.89 $0.89 $0.84 $0.87 $0.87 10,750
2018-11-16 $0.92 $0.94 $0.87 $0.91 $0.91 14,050
2018-11-15 $0.72 $0.91 $0.72 $0.89 $0.89 88,917
2018-11-14 $0.66 $0.67 $0.62 $0.67 $0.67 4,550
2018-11-13 $0.66 $0.67 $0.66 $0.66 $0.66 20,920
2018-11-12 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2018-11-09 $0.67 $0.67 $0.61 $0.67 $0.67 11,964
2018-11-08 $0.62 $0.67 $0.62 $0.67 $0.67 1,362
2018-11-07 $0.67 $0.67 $0.67 $0.67 $0.67 2,080
2018-11-06 $0.67 $0.67 $0.67 $0.67 $0.67 1,369
2018-11-05 $0.67 $0.67 $0.64 $0.67 $0.67 16,900
2018-11-02 $0.63 $0.67 $0.61 $0.67 $0.67 12,850
2018-11-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-10-31 $0.67 $0.67 $0.67 $0.67 $0.67 500
2018-10-30 $0.61 $0.61 $0.54 $0.61 $0.61 62,400
2018-10-29 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2018-10-26 $0.62 $0.68 $0.62 $0.68 $0.68 600
2018-10-25 $0.61 $0.68 $0.61 $0.68 $0.68 1,150
2018-10-24 $0.61 $0.68 $0.61 $0.67 $0.67 10,300
2018-10-23 $0.67 $0.68 $0.67 $0.68 $0.68 2,020
2018-10-22 $0.74 $0.74 $0.60 $0.69 $0.69 16,400
2018-10-19 $0.72 $0.73 $0.72 $0.73 $0.73 300
2018-10-18 $0.72 $0.73 $0.71 $0.73 $0.73 8,783
2018-10-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-10-16 $0.69 $0.74 $0.69 $0.74 $0.74 4,000
2018-10-15 $0.73 $0.74 $0.73 $0.74 $0.74 733
2018-10-12 $0.75 $0.75 $0.74 $0.74 $0.74 9,150
2018-10-11 $0.74 $0.76 $0.74 $0.76 $0.76 4,577
2018-10-10 $0.75 $0.76 $0.73 $0.73 $0.73 5,400
2018-10-09 $0.78 $0.78 $0.78 $0.78 $0.78 240
2018-10-08 $0.78 $0.78 $0.78 $0.78 $0.78 950
2018-10-05 $0.79 $0.79 $0.79 $0.79 $0.79 2,500
2018-10-04 $0.80 $0.82 $0.73 $0.80 $0.80 8,815
2018-10-03 $0.74 $0.80 $0.74 $0.80 $0.80 5,837
2018-10-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-10-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-09-28 $0.80 $0.83 $0.80 $0.83 $0.83 1,475
2018-09-27 $0.84 $0.84 $0.82 $0.83 $0.83 610
2018-09-26 $0.75 $0.84 $0.75 $0.84 $0.84 26,203
2018-09-25 $0.73 $0.77 $0.67 $0.75 $0.75 57,307
2018-09-24 $0.76 $0.76 $0.69 $0.73 $0.73 3,668
2018-09-21 $0.66 $0.75 $0.66 $0.75 $0.75 8,789
2018-09-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-09-19 $0.74 $0.78 $0.74 $0.78 $0.78 1,500
2018-09-18 $0.80 $0.80 $0.79 $0.79 $0.79 1,827
2018-09-17 $0.79 $0.81 $0.76 $0.79 $0.79 4,649
2018-09-14 $0.77 $0.79 $0.75 $0.79 $0.79 4,150
2018-09-13 $0.76 $0.76 $0.75 $0.76 $0.76 15,125
2018-09-12 $0.85 $0.85 $0.73 $0.77 $0.77 7,185
2018-09-11 $0.77 $0.83 $0.64 $0.83 $0.83 89,400
2018-09-10 $0.76 $0.81 $0.76 $0.81 $0.81 47,955
2018-09-07 $0.78 $0.78 $0.75 $0.75 $0.75 5,450
2018-09-06 $0.75 $0.75 $0.70 $0.72 $0.72 19,525
2018-09-05 $0.67 $0.74 $0.65 $0.74 $0.74 9,402
2018-09-04 $0.63 $0.74 $0.63 $0.69 $0.69 223,678
2018-08-31 $0.62 $0.64 $0.60 $0.64 $0.64 132,568
2018-08-30 $0.61 $0.62 $0.60 $0.62 $0.62 7,377
2018-08-29 $0.61 $0.62 $0.61 $0.62 $0.62 29,876
2018-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2018-08-27 $0.61 $0.61 $0.55 $0.59 $0.59 94,601
2018-08-24 $0.61 $0.61 $0.55 $0.61 $0.61 9,500
2018-08-23 $0.61 $0.61 $0.55 $0.61 $0.61 12,335
2018-08-22 $0.61 $0.63 $0.59 $0.61 $0.61 11,300
2018-08-21 $0.62 $0.62 $0.57 $0.62 $0.62 6,100
2018-08-20 $0.62 $0.62 $0.57 $0.62 $0.62 5,326
2018-08-17 $0.55 $0.62 $0.55 $0.62 $0.62 80,600
2018-08-16 $0.53 $0.60 $0.53 $0.59 $0.59 21,300
2018-08-15 $0.56 $0.62 $0.53 $0.53 $0.53 115,289
2018-08-14 $0.50 $0.50 $0.50 $0.50 $0.50 471
2018-08-13 $0.50 $0.50 $0.47 $0.50 $0.50 19,620
2018-08-10 $0.45 $0.50 $0.45 $0.50 $0.50 712
2018-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 400
2018-08-08 $0.45 $0.50 $0.45 $0.50 $0.50 1,674
2018-08-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-06 $0.44 $0.50 $0.44 $0.50 $0.50 3,829
2018-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-02 $0.45 $0.50 $0.45 $0.50 $0.50 1,100
2018-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-31 $0.44 $0.51 $0.44 $0.51 $0.51 450
2018-07-30 $0.50 $0.50 $0.50 $0.50 $0.50 1,700
2018-07-27 $0.50 $0.51 $0.45 $0.51 $0.51 400
2018-07-26 $0.45 $0.50 $0.45 $0.50 $0.50 37,850
2018-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2018-07-24 $0.45 $0.50 $0.45 $0.50 $0.50 2,500
2018-07-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-20 $0.45 $0.51 $0.45 $0.51 $0.51 5,100
2018-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 1,400
2018-07-18 $0.45 $0.51 $0.45 $0.50 $0.50 5,300
2018-07-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-07-13 $0.45 $0.51 $0.42 $0.51 $0.51 27,525
2018-07-12 $0.45 $0.52 $0.45 $0.52 $0.52 26,683
2018-07-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-07-10 $0.42 $0.47 $0.42 $0.47 $0.47 54,700
2018-07-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-06 $0.41 $0.41 $0.41 $0.41 $0.41 700
2018-07-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-03 $0.42 $0.42 $0.41 $0.41 $0.41 200
2018-07-02 $0.38 $0.42 $0.38 $0.42 $0.42 2,100
2018-06-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-06-28 $0.38 $0.43 $0.38 $0.43 $0.43 1,400
2018-06-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-06-26 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2018-06-25 $0.37 $0.42 $0.37 $0.42 $0.42 1,350
2018-06-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-21 $0.40 $0.41 $0.40 $0.41 $0.41 21,320
2018-06-20 $0.41 $0.41 $0.41 $0.41 $0.41 1,975
2018-06-19 $0.42 $0.42 $0.39 $0.41 $0.41 5,600
2018-06-18 $0.41 $0.42 $0.41 $0.42 $0.42 10,250
2018-06-15 $0.42 $0.42 $0.39 $0.42 $0.42 31,777
2018-06-14 $0.41 $0.42 $0.39 $0.42 $0.42 45,350
2018-06-13 $0.40 $0.44 $0.40 $0.44 $0.44 12,300
2018-06-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-06-11 $0.43 $0.43 $0.43 $0.43 $0.43 3,100
2018-06-08 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2018-06-07 $0.44 $0.44 $0.44 $0.44 $0.44 28,000
2018-06-06 $0.45 $0.45 $0.44 $0.44 $0.44 18,244
2018-06-05 $0.43 $0.45 $0.43 $0.45 $0.45 10,650
2018-06-04 $0.43 $0.45 $0.43 $0.45 $0.45 5,325
2018-06-01 $0.43 $0.45 $0.43 $0.45 $0.45 4,714
2018-05-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-05-30 $0.43 $0.48 $0.43 $0.47 $0.47 10,025
2018-05-29 $0.49 $0.49 $0.43 $0.48 $0.48 22,814
2018-05-25 $0.43 $0.50 $0.43 $0.49 $0.49 12,800
2018-05-24 $0.43 $0.47 $0.43 $0.47 $0.47 750
2018-05-23 $0.43 $0.47 $0.43 $0.47 $0.47 650
2018-05-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-05-21 $0.43 $0.48 $0.43 $0.48 $0.48 8,000
2018-05-18 $0.43 $0.48 $0.43 $0.48 $0.48 16,200
2018-05-17 $0.43 $0.48 $0.43 $0.48 $0.48 14,200
2018-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-15 $0.44 $0.50 $0.44 $0.50 $0.50 1,200
2018-05-14 $0.45 $0.50 $0.44 $0.50 $0.50 15,050
2018-05-11 $0.48 $0.50 $0.48 $0.50 $0.50 22,500
2018-05-10 $0.48 $0.50 $0.48 $0.50 $0.50 700
2018-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 50
2018-05-08 $0.49 $0.50 $0.45 $0.50 $0.50 14,670
2018-05-07 $0.42 $0.50 $0.42 $0.49 $0.49 15,979
2018-05-04 $0.48 $0.50 $0.48 $0.50 $0.50 7,400
2018-05-03 $0.42 $0.48 $0.42 $0.48 $0.48 2,499
2018-05-02 $0.42 $0.50 $0.42 $0.50 $0.50 200
2018-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 52
2018-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 700
2018-04-25 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2018-04-24 $0.50 $0.50 $0.49 $0.50 $0.50 17,292
2018-04-23 $0.51 $0.51 $0.51 $0.51 $0.51 24
2018-04-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-19 $0.46 $0.52 $0.46 $0.51 $0.51 17,601
2018-04-18 $0.41 $0.53 $0.41 $0.53 $0.53 550
2018-04-17 $0.46 $0.53 $0.46 $0.50 $0.50 17,500
2018-04-16 $0.47 $0.49 $0.46 $0.49 $0.49 37,000
2018-04-13 $0.51 $0.51 $0.51 $0.51 $0.51 180
2018-04-12 $0.52 $0.52 $0.52 $0.52 $0.52 5,330
2018-04-11 $0.50 $0.52 $0.47 $0.52 $0.52 14,466
2018-04-10 $0.53 $0.53 $0.51 $0.53 $0.53 3,700
2018-04-09 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2018-04-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-05 $0.47 $0.51 $0.47 $0.51 $0.51 8,000
2018-04-04 $0.52 $0.52 $0.52 $0.52 $0.52 2,298
2018-04-03 $0.52 $0.52 $0.47 $0.52 $0.52 13,241
2018-04-02 $0.59 $0.59 $0.52 $0.52 $0.52 14,898
2018-03-29 $0.65 $0.65 $0.59 $0.59 $0.59 25,400
2018-03-28 $0.54 $0.61 $0.54 $0.57 $0.57 38,360
2018-03-27 $0.55 $0.55 $0.51 $0.55 $0.55 7,400
2018-03-26 $0.51 $0.57 $0.51 $0.55 $0.55 30,942
2018-03-23 $0.50 $0.51 $0.48 $0.51 $0.51 12,200
2018-03-22 $0.52 $0.52 $0.44 $0.50 $0.50 13,653
2018-03-21 $0.43 $0.53 $0.43 $0.53 $0.53 3,200
2018-03-20 $0.56 $0.56 $0.49 $0.55 $0.55 23,654
2018-03-19 $0.35 $0.56 $0.35 $0.50 $0.50 2,658
2018-03-16 $0.56 $0.56 $0.56 $0.56 $0.56 5,771
2018-03-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-03-14 $0.53 $0.56 $0.48 $0.56 $0.56 7,250
2018-03-13 $0.45 $0.54 $0.45 $0.54 $0.54 20,952
2018-03-12 $0.48 $0.48 $0.48 $0.48 $0.48 400
2018-03-09 $0.48 $0.48 $0.48 $0.48 $0.48 4,000
2018-03-08 $0.44 $0.48 $0.44 $0.48 $0.48 16,000
2018-03-07 $0.46 $0.46 $0.46 $0.46 $0.46 23,500
2018-03-06 $0.41 $0.48 $0.41 $0.46 $0.46 10,820
2018-03-05 $0.46 $0.48 $0.46 $0.48 $0.48 1,250
2018-03-02 $0.46 $0.48 $0.46 $0.48 $0.48 42,920
2018-03-01 $0.47 $0.48 $0.46 $0.46 $0.46 9,100
2018-02-28 $0.45 $0.47 $0.45 $0.47 $0.47 35,450
2018-02-27 $0.44 $0.46 $0.38 $0.46 $0.46 40,497
2018-02-26 $0.38 $0.44 $0.38 $0.44 $0.44 14,377
2018-02-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-02-22 $0.37 $0.44 $0.37 $0.44 $0.44 561
2018-02-21 $0.44 $0.44 $0.44 $0.44 $0.44 3,450
2018-02-20 $0.31 $0.44 $0.31 $0.44 $0.44 36,141
2018-02-16 $0.41 $0.43 $0.38 $0.43 $0.43 40,400
2018-02-15 $0.42 $0.46 $0.38 $0.43 $0.43 51,425
2018-02-14 $0.46 $0.47 $0.40 $0.47 $0.47 5,154
2018-02-13 $0.45 $0.47 $0.45 $0.46 $0.46 13,500
2018-02-12 $0.41 $0.45 $0.37 $0.45 $0.45 17,500
2018-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-02-08 $0.47 $0.47 $0.45 $0.45 $0.45 59,180
2018-02-07 $0.45 $0.45 $0.45 $0.45 $0.45 4,185
2018-02-06 $0.46 $0.46 $0.45 $0.45 $0.45 7,500
2018-02-05 $0.46 $0.46 $0.46 $0.46 $0.46 2,780
2018-02-02 $0.48 $0.48 $0.48 $0.48 $0.48 3,100
2018-02-01 $0.48 $0.48 $0.46 $0.46 $0.46 8,325
2018-01-31 $0.49 $0.49 $0.49 $0.49 $0.49 500
2018-01-30 $0.47 $0.52 $0.47 $0.50 $0.50 14,990
2018-01-29 $0.52 $0.52 $0.46 $0.52 $0.52 11,634
2018-01-26 $0.52 $0.52 $0.48 $0.52 $0.52 18,508
2018-01-25 $0.42 $0.55 $0.41 $0.49 $0.49 67,597
2018-01-24 $0.40 $0.41 $0.38 $0.41 $0.41 22,654
2018-01-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-01-22 $0.42 $0.43 $0.38 $0.43 $0.43 40,535
2018-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-18 $0.45 $0.45 $0.44 $0.44 $0.44 1,949
2018-01-17 $0.45 $0.46 $0.45 $0.45 $0.45 25,780
2018-01-16 $0.48 $0.48 $0.45 $0.47 $0.47 5,823
2018-01-12 $0.48 $0.48 $0.45 $0.48 $0.48 42,820
2018-01-11 $0.51 $0.51 $0.48 $0.48 $0.48 17,690
2018-01-10 $0.55 $0.55 $0.48 $0.51 $0.51 24,246
2018-01-09 $0.50 $0.55 $0.50 $0.55 $0.55 38,349
2018-01-08 $0.50 $0.52 $0.47 $0.51 $0.51 89,874
2018-01-05 $0.54 $0.54 $0.45 $0.50 $0.50 24,034
2018-01-04 $0.52 $0.54 $0.50 $0.53 $0.53 34,696
2018-01-03 $0.51 $0.52 $0.45 $0.52 $0.52 7,766
2018-01-02 $0.45 $0.52 $0.45 $0.50 $0.50 7,761
2017-12-29 $0.48 $0.53 $0.46 $0.52 $0.52 39,650
2017-12-28 $0.53 $0.53 $0.44 $0.48 $0.48 17,347
2017-12-27 $0.52 $0.52 $0.47 $0.50 $0.50 22,209
2017-12-26 $0.48 $0.54 $0.43 $0.51 $0.51 46,409
2017-12-22 $0.42 $0.43 $0.37 $0.43 $0.43 102,553
2017-12-21 $0.37 $0.40 $0.37 $0.40 $0.40 12,514
2017-12-20 $0.41 $0.41 $0.41 $0.41 $0.41 5
2017-12-19 $0.37 $0.41 $0.37 $0.41 $0.41 5,336
2017-12-18 $0.37 $0.42 $0.37 $0.41 $0.41 26,975
2017-12-15 $0.45 $0.45 $0.40 $0.42 $0.42 56,304
2017-12-14 $0.42 $0.46 $0.42 $0.46 $0.46 49,000
2017-12-13 $0.40 $0.46 $0.40 $0.42 $0.42 23,852
2017-12-12 $0.39 $0.41 $0.39 $0.41 $0.41 81,245
2017-12-11 $0.41 $0.44 $0.38 $0.40 $0.40 83,430
2017-12-08 $0.41 $0.41 $0.41 $0.41 $0.41 104
2017-12-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-06 $0.37 $0.41 $0.37 $0.41 $0.41 13,332
2017-12-05 $0.37 $0.42 $0.37 $0.42 $0.42 1,900
2017-12-04 $0.43 $0.43 $0.37 $0.43 $0.43 25,617
2017-12-01 $0.43 $0.44 $0.41 $0.43 $0.43 44,405
2017-11-30 $0.38 $0.43 $0.38 $0.43 $0.43 6,150
2017-11-29 $0.38 $0.40 $0.38 $0.40 $0.40 14,670
2017-11-28 $0.39 $0.39 $0.38 $0.39 $0.39 9,630
2017-11-27 $0.38 $0.44 $0.38 $0.41 $0.41 42,436
2017-11-24 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2017-11-22 $0.39 $0.41 $0.39 $0.41 $0.41 1,798
2017-11-21 $0.41 $0.41 $0.39 $0.41 $0.41 12,550
2017-11-20 $0.39 $0.43 $0.39 $0.42 $0.42 22,033
2017-11-17 $0.35 $0.41 $0.35 $0.41 $0.41 95,800
2017-11-16 $0.34 $0.38 $0.34 $0.35 $0.35 67,470
2017-11-15 $0.31 $0.36 $0.30 $0.34 $0.34 243,833
2017-11-14 $0.26 $0.26 $0.24 $0.26 $0.26 3,625
2017-11-13 $0.23 $0.26 $0.23 $0.26 $0.26 22,001
2017-11-10 $0.27 $0.29 $0.27 $0.29 $0.29 1,201
2017-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2017-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 475
2017-11-07 $0.30 $0.30 $0.28 $0.28 $0.28 5,000
2017-11-06 $0.30 $0.30 $0.27 $0.27 $0.27 149,389
2017-11-03 $0.29 $0.29 $0.27 $0.27 $0.27 7,115
2017-11-02 $0.27 $0.29 $0.27 $0.29 $0.29 9,908
2017-11-01 $0.28 $0.29 $0.27 $0.28 $0.28 2,724
2017-10-31 $0.30 $0.30 $0.27 $0.28 $0.28 21,564
2017-10-30 $0.29 $0.30 $0.27 $0.29 $0.29 64,986
2017-10-27 $0.26 $0.26 $0.25 $0.26 $0.26 16,002
2017-10-26 $0.25 $0.26 $0.25 $0.26 $0.26 12,800
2017-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 11,550
2017-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 13,638
2017-10-23 $0.26 $0.26 $0.25 $0.25 $0.25 22,217
2017-10-20 $0.26 $0.29 $0.26 $0.26 $0.26 18,884
2017-10-19 $0.26 $0.28 $0.25 $0.26 $0.26 20,841
2017-10-18 $0.28 $0.28 $0.25 $0.28 $0.28 30,700
2017-10-17 $0.27 $0.28 $0.24 $0.28 $0.28 28,000
2017-10-16 $0.29 $0.29 $0.24 $0.27 $0.27 27,498
2017-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 6,404
2017-10-12 $0.32 $0.32 $0.30 $0.30 $0.30 144,486
2017-10-11 $0.30 $0.32 $0.30 $0.32 $0.32 2,142
2017-10-10 $0.31 $0.32 $0.31 $0.31 $0.31 6,490
2017-10-09 $0.31 $0.31 $0.30 $0.30 $0.30 2,200
2017-10-06 $0.30 $0.31 $0.30 $0.30 $0.30 71,235
2017-10-05 $0.34 $0.34 $0.32 $0.32 $0.32 20,491
2017-10-04 $0.32 $0.34 $0.31 $0.34 $0.34 17,761
2017-10-03 $0.32 $0.32 $0.30 $0.30 $0.30 32,271
2017-10-02 $0.31 $0.32 $0.29 $0.32 $0.32 25,520
2017-09-29 $0.28 $0.32 $0.28 $0.32 $0.32 68,884
2017-09-28 $0.30 $0.30 $0.28 $0.28 $0.28 1,150
2017-09-27 $0.26 $0.30 $0.26 $0.30 $0.30 21,398
2017-09-26 $0.28 $0.29 $0.27 $0.28 $0.28 52,886
2017-09-25 $0.22 $0.28 $0.22 $0.27 $0.27 62,411
2017-09-22 $0.25 $0.26 $0.24 $0.25 $0.25 120,180
2017-09-21 $0.25 $0.26 $0.23 $0.23 $0.23 351,059
2017-09-20 $0.19 $0.24 $0.19 $0.23 $0.23 87,660
2017-09-19 $0.18 $0.20 $0.18 $0.20 $0.20 2,315
2017-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,800
2017-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 550
2017-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-09-13 $0.20 $0.20 $0.18 $0.20 $0.20 7,117
2017-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-09-11 $0.14 $0.19 $0.14 $0.19 $0.19 8,975
2017-09-08 $0.18 $0.18 $0.17 $0.18 $0.18 2,500
2017-09-07 $0.20 $0.20 $0.17 $0.17 $0.17 4,915
2017-09-06 $0.15 $0.17 $0.15 $0.17 $0.17 3,000
2017-09-05 $0.19 $0.19 $0.16 $0.16 $0.16 2,500
2017-09-01 $0.16 $0.19 $0.16 $0.19 $0.19 1,750
2017-08-31 $0.15 $0.18 $0.15 $0.18 $0.18 5,790
2017-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2017-08-28 $0.15 $0.16 $0.15 $0.16 $0.16 4,100
2017-08-25 $0.16 $0.16 $0.15 $0.15 $0.15 2,550
2017-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 2,254
2017-08-23 $0.17 $0.17 $0.16 $0.16 $0.16 46,000
2017-08-22 $0.17 $0.19 $0.17 $0.19 $0.19 4,150
2017-08-21 $0.20 $0.20 $0.15 $0.17 $0.17 6,975
2017-08-18 $0.20 $0.20 $0.17 $0.20 $0.20 2,300
2017-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-16 $0.17 $0.19 $0.17 $0.19 $0.19 57,541
2017-08-15 $0.18 $0.20 $0.17 $0.18 $0.18 29,420
2017-08-14 $0.16 $0.18 $0.16 $0.18 $0.18 13,500
2017-08-11 $0.16 $0.17 $0.16 $0.17 $0.17 46,200
2017-08-10 $0.16 $0.17 $0.16 $0.16 $0.16 9,164
2017-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 8,300
2017-08-08 $0.16 $0.17 $0.16 $0.16 $0.16 31,460
2017-08-07 $0.16 $0.17 $0.16 $0.17 $0.17 29,200
2017-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 7,354
2017-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 800
2017-08-01 $0.16 $0.18 $0.16 $0.16 $0.16 26,800
2017-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 5,364
2017-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2017-07-27 $0.18 $0.19 $0.16 $0.16 $0.16 22,550
2017-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 6,500
2017-07-25 $0.17 $0.17 $0.16 $0.16 $0.16 3,880
2017-07-24 $0.16 $0.17 $0.16 $0.17 $0.17 6,150
2017-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 9,600
2017-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 2,515
2017-07-17 $0.16 $0.18 $0.16 $0.16 $0.16 5,282
2017-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2017-07-13 $0.17 $0.17 $0.16 $0.16 $0.16 30,423
2017-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 7,800
2017-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 916
2017-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 5,588
2017-07-07 $0.16 $0.17 $0.16 $0.17 $0.17 38,900
2017-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 3,150
2017-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 13,400
2017-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 24,523
2017-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 9,892
2017-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 10,354
2017-06-27 $0.18 $0.18 $0.17 $0.17 $0.17 8,700
2017-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-23 $0.18 $0.18 $0.17 $0.18 $0.18 14,643
2017-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-06-21 $0.19 $0.19 $0.17 $0.18 $0.18 56,325
2017-06-20 $0.18 $0.18 $0.17 $0.17 $0.17 39,778
2017-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 32,142
2017-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 4,510
2017-06-15 $0.19 $0.19 $0.18 $0.19 $0.19 18,961
2017-06-14 $0.20 $0.20 $0.18 $0.18 $0.18 16,480
2017-06-13 $0.18 $0.20 $0.18 $0.19 $0.19 25,850
2017-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 12,851
2017-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 23,917
2017-06-08 $0.19 $0.19 $0.18 $0.19 $0.19 17,032
2017-06-07 $0.18 $0.19 $0.18 $0.19 $0.19 6,055
2017-06-06 $0.18 $0.19 $0.18 $0.18 $0.18 17,800
2017-06-05 $0.17 $0.19 $0.17 $0.19 $0.19 14,877
2017-06-02 $0.18 $0.19 $0.17 $0.19 $0.19 45,590
2017-06-01 $0.18 $0.19 $0.18 $0.19 $0.19 38,073
2017-05-31 $0.19 $0.19 $0.18 $0.18 $0.18 21,219
2017-05-30 $0.17 $0.18 $0.17 $0.18 $0.18 23,906
2017-05-26 $0.19 $0.20 $0.17 $0.17 $0.17 21,413
2017-05-25 $0.18 $0.20 $0.18 $0.18 $0.18 46,529
2017-05-24 $0.18 $0.18 $0.17 $0.17 $0.17 16,801
2017-05-23 $0.18 $0.18 $0.17 $0.18 $0.18 48,589
2017-05-22 $0.18 $0.19 $0.17 $0.17 $0.17 83,632
2017-05-19 $0.17 $0.18 $0.17 $0.18 $0.18 44,624
2017-05-18 $0.18 $0.19 $0.17 $0.17 $0.17 27,140
2017-05-17 $0.18 $0.19 $0.18 $0.19 $0.19 46,557
2017-05-16 $0.22 $0.22 $0.18 $0.19 $0.19 118,530
2017-05-15 $0.23 $0.23 $0.21 $0.22 $0.22 67,330
2017-05-12 $0.23 $0.23 $0.21 $0.23 $0.23 60,100
2017-05-11 $0.24 $0.24 $0.23 $0.23 $0.23 31,400
2017-05-10 $0.25 $0.25 $0.23 $0.23 $0.23 84,600
2017-05-09 $0.24 $0.25 $0.23 $0.25 $0.25 224,900
2017-05-08 $0.21 $0.24 $0.21 $0.23 $0.23 137,800
2017-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 98,500
2017-05-04 $0.22 $0.22 $0.21 $0.21 $0.21 148,700
2017-05-03 $0.23 $0.24 $0.21 $0.22 $0.22 526,800
2017-05-02 $0.17 $0.26 $0.16 $0.23 $0.23 2,653,600
2017-05-01 $0.18 $0.18 $0.16 $0.16 $0.16 24,600
2017-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 26,000
2017-04-27 $0.18 $0.19 $0.18 $0.18 $0.18 90,100
2017-04-26 $0.19 $0.19 $0.17 $0.18 $0.18 136,500
2017-04-25 $0.20 $0.21 $0.18 $0.20 $0.20 152,600
2017-04-24 $0.22 $0.23 $0.21 $0.21 $0.21 94,900
2017-04-21 $0.22 $0.25 $0.20 $0.21 $0.21 672,300
2017-04-20 $0.16 $0.25 $0.15 $0.21 $0.21 947,700
2017-04-19 $0.13 $0.15 $0.12 $0.14 $0.14 27,800
2017-04-18 $0.15 $0.15 $0.13 $0.13 $0.13 108,700
2017-04-17 $0.16 $0.17 $0.14 $0.15 $0.15 68,600
2017-04-13 $0.15 $0.19 $0.14 $0.17 $0.17 272,800
2017-04-12 $0.14 $0.15 $0.14 $0.15 $0.15 10,800
2017-04-11 $0.14 $0.16 $0.14 $0.15 $0.15 100,800
2017-04-10 $0.15 $0.15 $0.14 $0.14 $0.14 73,500
2017-04-07 $0.16 $0.16 $0.15 $0.15 $0.15 62,000
2017-04-06 $0.16 $0.17 $0.15 $0.16 $0.16 311,300
2017-04-05 $0.16 $0.16 $0.15 $0.15 $0.15 129,900
2017-04-04 $0.15 $0.17 $0.14 $0.16 $0.16 282,300
2017-04-03 $0.13 $0.15 $0.13 $0.15 $0.15 158,600
2017-03-31 $0.09 $0.15 $0.09 $0.11 $0.11 865,900
2017-03-30 $0.08 $0.08 $0.06 $0.07 $0.07 33,500
2017-03-29 $0.06 $0.08 $0.06 $0.08 $0.08 3,500
2017-03-28 $0.06 $0.07 $0.06 $0.07 $0.07 46,000
2017-03-27 $0.08 $0.08 $0.06 $0.06 $0.06 38,000
2017-03-24 $0.08 $0.09 $0.08 $0.08 $0.08 53,100
2017-03-23 $0.10 $0.10 $0.08 $0.10 $0.10 46,700
2017-03-22 $0.10 $0.10 $0.08 $0.08 $0.08 88,000
2017-03-21 $0.11 $0.12 $0.08 $0.10 $0.10 139,100
2017-03-20 $0.14 $0.15 $0.11 $0.11 $0.11 335,200
2017-03-17 $0.20 $0.22 $0.12 $0.14 $0.14 1,656,800
2017-03-16 $0.06 $0.20 $0.06 $0.17 $0.17 1,957,600
2017-03-15 $0.05 $0.06 $0.05 $0.06 $0.06 5,000
2017-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 23,600
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,500
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2017-03-06 $0.05 $0.06 $0.05 $0.06 $0.06 27,600
2017-03-03 $0.06 $0.06 $0.05 $0.05 $0.05 16,000
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2017-03-01 $0.05 $0.07 $0.05 $0.07 $0.07 16,200
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2017-02-27 $0.06 $0.06 $0.05 $0.05 $0.05 7,800
2017-02-24 $0.06 $0.07 $0.05 $0.07 $0.07 9,300
2017-02-23 $0.06 $0.07 $0.05 $0.07 $0.07 28,900
2017-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 17,400
2017-02-21 $0.05 $0.07 $0.05 $0.05 $0.05 13,800
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2017-02-16 $0.06 $0.07 $0.06 $0.07 $0.07 37,600
2017-02-15 $0.06 $0.06 $0.05 $0.06 $0.06 177,000
2017-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 40,600
2017-02-13 $0.07 $0.07 $0.06 $0.07 $0.07 81,500
2017-02-10 $0.09 $0.10 $0.07 $0.07 $0.07 141,300
2017-02-09 $0.27 $0.29 $0.09 $0.10 $0.10 1,277,400
2017-02-08 $0.07 $0.40 $0.07 $0.23 $0.23 2,668,700
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 11,800
2017-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 200
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 12,400
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 24,700
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 13,800
2016-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 90,000
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-12-20 $0.06 $0.07 $0.05 $0.05 $0.05 212,700
2016-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-12-16 $0.10 $0.12 $0.08 $0.08 $0.08 67,000
2016-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2016-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 4,700
2016-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-06 $0.05 $0.09 $0.05 $0.09 $0.09 900
2016-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-02 $0.05 $0.09 $0.05 $0.09 $0.09 600
2016-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-15 $0.07 $0.09 $0.05 $0.09 $0.09 104,500
2016-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-31 $0.07 $0.09 $0.07 $0.09 $0.09 2,500
2016-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-10-27 $0.09 $0.09 $0.07 $0.07 $0.07 8,100
2016-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 100
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2016-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-20 $0.07 $0.09 $0.07 $0.09 $0.09 15,500
2016-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-17 $0.12 $0.12 $0.11 $0.11 $0.11 4,200
2016-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 300
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2016-10-07 $0.12 $0.12 $0.08 $0.08 $0.08 27,700
2016-10-06 $0.07 $0.07 $0.06 $0.06 $0.06 13,000
2016-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-30 $0.07 $0.09 $0.07 $0.09 $0.09 500
2016-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-09-27 $0.06 $0.09 $0.06 $0.09 $0.09 1,200
2016-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-22 $0.09 $0.11 $0.09 $0.11 $0.11 500
2016-09-21 $0.06 $0.09 $0.06 $0.09 $0.09 500
2016-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-16 $0.07 $0.11 $0.07 $0.11 $0.11 8,500
2016-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-14 $0.06 $0.12 $0.06 $0.12 $0.12 700
2016-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 400
2016-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 200
2016-09-01 $0.07 $0.08 $0.06 $0.08 $0.08 51,500
2016-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 20,600
2016-08-30 $0.07 $0.10 $0.07 $0.10 $0.10 6,300
2016-08-29 $0.07 $0.12 $0.07 $0.12 $0.12 2,200
2016-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-24 $0.07 $0.09 $0.07 $0.09 $0.09 29,000
2016-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 200
2016-08-18 $0.07 $0.08 $0.07 $0.08 $0.08 20,200
2016-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-16 $0.08 $0.12 $0.08 $0.12 $0.12 20,200
2016-08-15 $0.08 $0.12 $0.07 $0.08 $0.08 64,200
2016-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-05 $0.10 $0.12 $0.10 $0.12 $0.12 400
2016-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 200
2016-08-03 $0.07 $0.12 $0.07 $0.10 $0.10 13,500
2016-08-02 $0.12 $0.12 $0.08 $0.09 $0.09 38,900
2016-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-29 $0.09 $0.10 $0.07 $0.10 $0.10 51,100
2016-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 200
2016-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-26 $0.10 $0.11 $0.09 $0.11 $0.11 13,900
2016-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2016-07-20 $0.04 $0.10 $0.04 $0.08 $0.08 794,600
2016-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 200
2016-07-13 $0.11 $0.11 $0.04 $0.04 $0.04 3,000
2016-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-08 $0.14 $0.15 $0.14 $0.15 $0.15 300
2016-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 200
2016-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 100
2016-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 10
2016-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 100
2016-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 200
2016-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 12,200
2016-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-05-16 $0.16 $0.16 $0.15 $0.15 $0.15 15,000
2016-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-12 $0.15 $0.20 $0.15 $0.20 $0.20 4,400
2016-05-11 $0.16 $0.20 $0.16 $0.20 $0.20 7,400
2016-05-10 $0.16 $0.20 $0.16 $0.20 $0.20 3,500
2016-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 30,600
2016-05-06 $0.10 $0.15 $0.10 $0.15 $0.15 2,200
2016-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-26 $0.20 $0.20 $0.15 $0.20 $0.20 13,400
2016-04-25 $0.16 $0.20 $0.16 $0.20 $0.20 1,400
2016-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 200
2016-04-20 $0.16 $0.20 $0.16 $0.20 $0.20 32,700
2016-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 400
2016-04-08 $0.12 $0.13 $0.12 $0.13 $0.13 22,400
2016-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-01 $0.07 $0.16 $0.07 $0.16 $0.16 300
2016-03-31 $0.10 $0.16 $0.08 $0.16 $0.16 22,600
2016-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 12,700
2016-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-16 $0.03 $0.10 $0.03 $0.10 $0.10 2,700
2016-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-10 $0.08 $0.10 $0.08 $0.10 $0.10 400
2016-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 300
2016-03-08 $0.04 $0.04 $0.03 $0.03 $0.03 9,300
2016-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-03 $0.02 $0.10 $0.02 $0.10 $0.10 2,900
2016-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 200
2016-02-22 $0.06 $0.11 $0.06 $0.11 $0.11 43,900
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2016-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2016-01-14 $0.07 $0.08 $0.04 $0.06 $0.06 26,400
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,400
2016-01-12 $0.09 $0.11 $0.04 $0.08 $0.08 428,800
2016-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 3,808
2016-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2015-12-31 $0.04 $0.13 $0.04 $0.13 $0.13 3,500
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 13,100
2015-12-29 $0.04 $0.13 $0.04 $0.13 $0.13 3,700
2015-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 200
2015-12-21 $0.04 $0.07 $0.04 $0.04 $0.04 10,500
2015-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 200
2015-12-16 $0.09 $0.09 $0.05 $0.06 $0.06 136,600
2015-12-15 $0.05 $0.10 $0.05 $0.09 $0.09 439,900
2015-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 200
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 50,100
2015-12-10 $0.06 $0.07 $0.06 $0.07 $0.07 310,000
2015-12-09 $0.07 $0.07 $0.06 $0.07 $0.07 117,500
2015-12-08 $0.04 $0.08 $0.04 $0.08 $0.08 3,200
2015-12-07 $0.10 $0.10 $0.04 $0.09 $0.09 163,500
2015-12-04 $0.15 $0.15 $0.04 $0.15 $0.15 5,800
2015-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 100
2015-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 5,200
2015-11-24 $0.03 $0.15 $0.03 $0.15 $0.15 5,200
2015-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 20
2015-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 8,100
2015-11-18 $0.04 $0.15 $0.04 $0.15 $0.15 8,100
2015-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-13 $0.11 $0.15 $0.11 $0.15 $0.15 5,300
2015-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 100
2015-11-09 $0.11 $0.15 $0.11 $0.15 $0.15 5,500
2015-11-06 $0.11 $0.15 $0.11 $0.15 $0.15 21,600
2015-11-05 $0.12 $0.17 $0.05 $0.17 $0.17 55,600
2015-11-04 $0.12 $0.23 $0.12 $0.23 $0.23 0
2015-11-03 $0.12 $0.23 $0.12 $0.23 $0.23 4,500
2015-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 500
2015-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 600
2015-10-20 $0.20 $0.20 $0.12 $0.12 $0.12 0
2015-10-19 $0.20 $0.20 $0.12 $0.12 $0.12 1,000
2015-10-16 $0.15 $0.16 $0.12 $0.16 $0.16 30,600
2015-10-15 $0.14 $0.20 $0.12 $0.20 $0.20 6,000
2015-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 100
2015-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2015-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2015-10-07 $0.19 $0.23 $0.19 $0.23 $0.23 2,000
2015-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 100
2015-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2015-10-02 $0.20 $0.21 $0.16 $0.21 $0.21 0
2015-10-01 $0.20 $0.21 $0.16 $0.21 $0.21 0
2015-09-30 $0.20 $0.21 $0.16 $0.21 $0.21 0
2015-09-29 $0.20 $0.21 $0.16 $0.21 $0.21 0
2015-09-28 $0.20 $0.21 $0.16 $0.21 $0.21 0
2015-09-25 $0.20 $0.21 $0.16 $0.21 $0.21 4,800
2015-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2015-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2015-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 500
2015-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2015-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2015-09-15 $0.21 $0.21 $0.13 $0.19 $0.19 75,700
2015-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2015-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0

TSS Inc (TSSI) News Headlines

Recent TSS Inc (TSSI) News
Similar Companies to TSS Inc (TSSI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.