Total Helium Ltd (TTLHF) Exchange: OTCQB
Data as of April 18, 2024
$0.04 ($0.00) 0.00%
Total Helium Ltd - Daily Information
Click for more stock information on Total Helium Ltd.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Total Helium Ltd (TTLHF)
Invest in Total Helium Ltd (TTLHF)
Historical Stock Data for Total Helium Ltd (TTLHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,450 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 41,989 |
| 2024-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,785 |
| 2024-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,830 |
| 2024-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,901 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,901 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,064 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2024-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,082 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,029 |
| 2024-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,967 |
| 2024-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,565 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 692 |
| 2024-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,530 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,728 |
| 2024-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,544 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 702 |
| 2024-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,970 |
| 2024-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,910 |
| 2024-03-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 16,100 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,450 |
| 2024-03-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 31,188 |
| 2024-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,652 |
| 2024-02-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,500 |
| 2024-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,907 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,638 |
| 2024-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,521 |
| 2024-02-23 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 14,120 |
| 2024-02-22 | $0.06 | $0.13 | $0.05 | $0.13 | $0.13 | 71,388 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,004 |
| 2024-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,050 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,102 |
| 2024-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 101,600 |
| 2024-02-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 106,804 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,930 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,213 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,527 |
| 2024-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,471 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,483 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,473 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,130 |
| 2024-01-30 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 37,330 |
| 2024-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,845 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,600 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2024-01-18 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 115,400 |
| 2024-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2024-01-16 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 142,404 |
| 2024-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,150 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2024-01-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,540 |
| 2024-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,114 |
| 2024-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,711 |
| 2024-01-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 15,450 |
| 2024-01-04 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 111,076 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,403 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,490 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,800 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,215 |
| 2023-12-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 57,800 |
| 2023-12-26 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 69,650 |
| 2023-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2023-12-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 173,150 |
| 2023-12-20 | $0.10 | $0.15 | $0.04 | $0.15 | $0.15 | 131,489 |
| 2023-12-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 99,192 |
| 2023-12-18 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 168,019 |
| 2023-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,640 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,150 |
| 2023-12-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,585 |
| 2023-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2023-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,770 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-12-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 62,810 |
| 2023-12-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 103,236 |
| 2023-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,500 |
| 2023-12-04 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 54,586 |
| 2023-12-01 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 17,710 |
| 2023-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,513 |
| 2023-11-29 | $0.12 | $0.17 | $0.08 | $0.09 | $0.09 | 210,900 |
| 2023-11-28 | $0.09 | $0.10 | $0.04 | $0.08 | $0.08 | 28,956 |
| 2023-11-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,768 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,450 |
| 2023-11-22 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 8,462 |
| 2023-11-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,340 |
| 2023-11-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,976 |
| 2023-11-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,382 |
| 2023-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,800 |
| 2023-11-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 19,653 |
| 2023-11-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,010 |
| 2023-11-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,910 |
| 2023-11-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 158,343 |
| 2023-11-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,559 |
| 2023-11-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 54,650 |
| 2023-11-07 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 60,900 |
| 2023-11-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,409 |
| 2023-11-03 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 164,246 |
| 2023-11-02 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 46,125 |
| 2023-11-01 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 49,730 |
| 2023-10-31 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 9,756 |
| 2023-10-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 36,909 |
| 2023-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,378 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,016 |
| 2023-10-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,881 |
| 2023-10-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,811 |
| 2023-10-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,040 |
| 2023-10-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 58,083 |
| 2023-10-18 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 121,340 |
| 2023-10-17 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 32,951 |
| 2023-10-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,229 |
| 2023-10-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,100 |
| 2023-10-12 | $0.17 | $0.26 | $0.15 | $0.17 | $0.17 | 44,327 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,975 |
| 2023-10-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-10-06 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 60,501 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,581 |
| 2023-10-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 34,470 |
| 2023-10-03 | $0.20 | $0.29 | $0.19 | $0.20 | $0.20 | 36,600 |
| 2023-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,486 |
| 2023-09-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 102,952 |
| 2023-09-28 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 12,180 |
| 2023-09-27 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 20,403 |
| 2023-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2023-09-25 | $0.33 | $0.33 | $0.24 | $0.26 | $0.26 | 57,094 |
| 2023-09-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 140,221 |
| 2023-09-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2023-09-20 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 5,710 |
| 2023-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,170 |
| 2023-09-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,045 |
| 2023-09-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 6,778 |
| 2023-09-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 33,049 |
| 2023-09-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 50,644 |
| 2023-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2023-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2023-09-08 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,585 |
| 2023-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,585 |
| 2023-09-06 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 13,740 |
| 2023-09-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 14,376 |
| 2023-09-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,618 |
| 2023-08-31 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 14,445 |
| 2023-08-30 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 2,670 |
| 2023-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,736 |
| 2023-08-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,200 |
| 2023-08-25 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 430 |
| 2023-08-24 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 800 |
| 2023-08-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 30,721 |
| 2023-08-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 104,895 |
| 2023-08-21 | $0.30 | $0.31 | $0.23 | $0.31 | $0.31 | 9,366 |
| 2023-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2023-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-08-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,151 |
| 2023-08-15 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 8,361 |
| 2023-08-14 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 29,872 |
| 2023-08-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,360 |
| 2023-08-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,888 |
| 2023-08-09 | $0.24 | $0.35 | $0.24 | $0.28 | $0.28 | 19,579 |
| 2023-08-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 24,878 |
| 2023-08-07 | $0.20 | $0.35 | $0.20 | $0.33 | $0.33 | 36,590 |
| 2023-08-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 20,275 |
| 2023-08-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,550 |
| 2023-08-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,551 |
| 2023-08-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,150 |
| 2023-07-31 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 14,866 |
| 2023-07-28 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 14,310 |
| 2023-07-27 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 14,050 |
| 2023-07-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 9,496 |
| 2023-07-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 13,878 |
| 2023-07-24 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 21,120 |
| 2023-07-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,800 |
| 2023-07-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,714 |
| 2023-07-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 20,629 |
| 2023-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,774 |
| 2023-07-17 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 34,727 |
| 2023-07-14 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 12,763 |
| 2023-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 900 |
| 2023-07-12 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 26,660 |
| 2023-07-11 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 10,161 |
| 2023-07-10 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 13,818 |
| 2023-07-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 20,647 |
| 2023-07-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 8,350 |
| 2023-07-05 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 80,650 |
| 2023-07-03 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 13,620 |
| 2023-06-30 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 23,379 |
| 2023-06-29 | $0.36 | $0.40 | $0.34 | $0.35 | $0.35 | 55,692 |
| 2023-06-28 | $0.36 | $0.42 | $0.34 | $0.35 | $0.35 | 40,760 |
| 2023-06-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,379 |
| 2023-06-26 | $0.42 | $0.42 | $0.34 | $0.36 | $0.36 | 100,499 |
| 2023-06-23 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 23,305 |
| 2023-06-22 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 12,100 |
| 2023-06-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 13,178 |
| 2023-06-20 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 15,695 |
| 2023-06-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 17,820 |
| 2023-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,112 |
| 2023-06-14 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 13,841 |
| 2023-06-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 39,796 |
| 2023-06-12 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 67,820 |
| 2023-06-09 | $0.40 | $0.45 | $0.37 | $0.37 | $0.37 | 50,895 |
| 2023-06-08 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 27,650 |
| 2023-06-07 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 20,580 |
| 2023-06-06 | $0.36 | $0.41 | $0.34 | $0.41 | $0.41 | 44,532 |
| 2023-06-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 11,254 |
| 2023-06-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,300 |
| 2023-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-31 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 25,513 |
| 2023-05-30 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 7,230 |
| 2023-05-26 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 211,331 |
| 2023-05-25 | $0.37 | $0.44 | $0.36 | $0.44 | $0.44 | 19,753 |
| 2023-05-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,145 |
| 2023-05-23 | $0.43 | $0.45 | $0.37 | $0.37 | $0.37 | 52,680 |
| 2023-05-22 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 7,920 |
| 2023-05-19 | $0.36 | $0.44 | $0.36 | $0.38 | $0.38 | 4,546 |
| 2023-05-18 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 25,636 |
| 2023-05-17 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 21,949 |
| 2023-05-16 | $0.37 | $0.50 | $0.36 | $0.38 | $0.38 | 10,360 |
| 2023-05-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 38,735 |
| 2023-05-12 | $0.33 | $0.64 | $0.33 | $0.36 | $0.36 | 136,246 |
| 2023-05-11 | $0.38 | $0.44 | $0.33 | $0.35 | $0.35 | 10,615 |
| 2023-05-10 | $0.42 | $0.48 | $0.35 | $0.46 | $0.46 | 53,235 |
| 2023-05-09 | $0.44 | $0.69 | $0.40 | $0.48 | $0.48 | 112,510 |
| 2023-05-08 | $0.53 | $0.55 | $0.40 | $0.40 | $0.40 | 146,271 |
| 2023-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-17 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 9,622 |
| 2023-03-16 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 9,100 |
| 2023-03-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 23,082 |
| 2023-03-14 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 22,201 |
| 2023-03-13 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 5,930 |
| 2023-03-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 11,069 |
| 2023-03-09 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 31,442 |
| 2023-03-08 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 50,725 |
| 2023-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,917 |
| 2023-03-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 23,755 |
| 2023-03-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,294 |
| 2023-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 211 |
| 2023-03-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 8,340 |
| 2023-02-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 7,460 |
| 2023-02-27 | $0.43 | $0.44 | $0.39 | $0.43 | $0.43 | 12,831 |
| 2023-02-24 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 4,224 |
| 2023-02-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,200 |
| 2023-02-22 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 6,440 |
| 2023-02-21 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 4,417 |
| 2023-02-17 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 1,350 |
| 2023-02-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,985 |
| 2023-02-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 18,650 |
| 2023-02-14 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 4,500 |
| 2023-02-13 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 3,442 |
| 2023-02-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 16,020 |
| 2023-02-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,600 |
| 2023-02-08 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 32,299 |
| 2023-02-07 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 45,754 |
| 2023-02-06 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 41,550 |
| 2023-02-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 10,610 |
| 2023-02-02 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 9,335 |
| 2023-02-01 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 13,800 |
| 2023-01-31 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 19,500 |
| 2023-01-30 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 11,600 |
| 2023-01-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 3,118 |
| 2023-01-26 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 9,935 |
| 2023-01-25 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 41,923 |
| 2023-01-24 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 24,156 |
| 2023-01-23 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 5,708 |
| 2023-01-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,765 |
| 2023-01-19 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 25,935 |
| 2023-01-18 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 491 |
| 2023-01-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 19,515 |
| 2023-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,506 |
| 2023-01-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2023-01-11 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 8,262 |
| 2023-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,225 |
| 2023-01-09 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 53,769 |
| 2023-01-06 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 29,071 |
| 2023-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,685 |
| 2023-01-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 6,895 |
| 2023-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 46 |
| 2022-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,099 |
| 2022-12-29 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 29,200 |
| 2022-12-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,840 |
| 2022-12-27 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 8,400 |
| 2022-12-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,600 |
| 2022-12-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 31,819 |
| 2022-12-21 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 99,450 |
| 2022-12-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,245 |
| 2022-12-19 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 12,988 |
| 2022-12-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 57,298 |
| 2022-12-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 900 |
| 2022-12-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 67,918 |
| 2022-12-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,850 |
| 2022-12-12 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 30,545 |
| 2022-12-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,595 |
| 2022-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,141 |
| 2022-12-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 7,700 |
| 2022-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,602 |
| 2022-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 85,425 |
| 2022-12-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,187 |
| 2022-12-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,905 |
| 2022-11-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 46,439 |
| 2022-11-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 23,095 |
| 2022-11-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,225 |
| 2022-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,499 |
| 2022-11-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 16,033 |
| 2022-11-22 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 88,704 |
| 2022-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,025 |
| 2022-11-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 11,885 |
| 2022-11-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,465 |
| 2022-11-16 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 78,597 |
| 2022-11-15 | $0.28 | $0.36 | $0.28 | $0.33 | $0.33 | 68,653 |
| 2022-11-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2022-11-11 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 36,993 |
| 2022-11-10 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 23,151 |
| 2022-11-09 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 36,176 |
| 2022-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,734 |
| 2022-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2022-11-04 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 2,150 |
| 2022-11-03 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 20,865 |
| 2022-11-02 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 12,950 |
| 2022-11-01 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 59,744 |
| 2022-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,645 |
| 2022-10-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,330 |
| 2022-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2022-10-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 7,851 |
| 2022-10-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,950 |
| 2022-10-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 21,395 |
| 2022-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-20 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 11,694 |
| 2022-10-19 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 81,265 |
| 2022-10-18 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 97,201 |
| 2022-10-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 44,600 |
| 2022-10-14 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 76,915 |
| 2022-10-13 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 28,358 |
| 2022-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,660 |
| 2022-10-11 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 3,282 |
| 2022-10-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 5,601 |
| 2022-10-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 22,000 |
| 2022-10-06 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 38,410 |
| 2022-10-05 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 22,450 |
| 2022-10-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 8,397 |
| 2022-10-03 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 27,744 |
| 2022-09-30 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 63,487 |
| 2022-09-29 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 10,553 |
| 2022-09-28 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 18,622 |
| 2022-09-27 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 14,471 |
| 2022-09-26 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 99,002 |
| 2022-09-23 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 43,420 |
| 2022-09-22 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 8,805 |
| 2022-09-21 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 3,500 |
| 2022-09-20 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 13,437 |
| 2022-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,030 |
| 2022-09-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,500 |
| 2022-09-14 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 19,538 |
| 2022-09-13 | $0.46 | $0.47 | $0.38 | $0.39 | $0.39 | 97,730 |
| 2022-09-12 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 28,920 |
| 2022-09-09 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 52,476 |
| 2022-09-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 6,111 |
| 2022-09-07 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 50,130 |
| 2022-09-06 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 29,171 |
| 2022-09-02 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 20,140 |
| 2022-09-01 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 13,556 |
| 2022-08-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 17,747 |
| 2022-08-30 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 39,917 |
| 2022-08-29 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 37,166 |
| 2022-08-26 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 11,400 |
| 2022-08-25 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 21,566 |
| 2022-08-24 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 10,826 |
| 2022-08-23 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 18,020 |
| 2022-08-22 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 7,225 |
| 2022-08-19 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 8,512 |
| 2022-08-18 | $0.47 | $0.51 | $0.46 | $0.46 | $0.46 | 11,150 |
| 2022-08-17 | $0.47 | $0.53 | $0.46 | $0.46 | $0.46 | 6,821 |
| 2022-08-16 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 8,293 |
| 2022-08-15 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 2,630 |
| 2022-08-12 | $0.46 | $0.54 | $0.46 | $0.49 | $0.49 | 13,160 |
| 2022-08-11 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 24,950 |
| 2022-08-10 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 72,876 |
| 2022-08-09 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 27,646 |
| 2022-08-08 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 18,470 |
| 2022-08-05 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 16,000 |
| 2022-08-04 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 36,960 |
| 2022-08-03 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 4,200 |
| 2022-08-02 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 26,934 |
| 2022-08-01 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 59,396 |
| 2022-07-29 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 8,116 |
| 2022-07-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 20,500 |
| 2022-07-27 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 24,505 |
| 2022-07-26 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 28,325 |
| 2022-07-25 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 10,471 |
| 2022-07-22 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 24,105 |
| 2022-07-21 | $0.54 | $0.57 | $0.51 | $0.57 | $0.57 | 45,278 |
| 2022-07-20 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 91,138 |
| 2022-07-19 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 55,825 |
| 2022-07-18 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 14,412 |
| 2022-07-15 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 20,720 |
| 2022-07-14 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 29,644 |
| 2022-07-13 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 117,295 |
| 2022-07-12 | $0.37 | $0.45 | $0.37 | $0.38 | $0.38 | 44,634 |
| 2022-07-11 | $0.40 | $0.46 | $0.37 | $0.40 | $0.40 | 23,645 |
| 2022-07-08 | $0.47 | $0.50 | $0.44 | $0.45 | $0.45 | 50,155 |
| 2022-07-07 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 23,432 |
| 2022-07-06 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 24,143 |
| 2022-07-05 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 39,380 |
| 2022-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-30 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 16,164 |
| 2022-06-29 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 3,044 |
| 2022-06-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 770 |
| 2022-06-27 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 5,525 |
| 2022-06-24 | $0.54 | $0.60 | $0.52 | $0.52 | $0.52 | 140,614 |
| 2022-06-23 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 64,740 |
| 2022-06-22 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 12,222 |
| 2022-06-21 | $0.51 | $0.56 | $0.48 | $0.56 | $0.56 | 64,123 |
| 2022-06-17 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 56,704 |
| 2022-06-16 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 158,665 |
| 2022-06-15 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 19,800 |
| 2022-06-14 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 52,889 |
| 2022-06-13 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 46,447 |
| 2022-06-10 | $0.63 | $0.63 | $0.55 | $0.59 | $0.59 | 71,388 |
| 2022-06-09 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 41,944 |
| 2022-06-08 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 8,219 |
| 2022-06-07 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 67,794 |
| 2022-06-06 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 63,360 |
| 2022-06-03 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 39,674 |
| 2022-06-02 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 36,731 |
| 2022-06-01 | $0.62 | $0.67 | $0.56 | $0.67 | $0.67 | 73,670 |
| 2022-05-31 | $0.68 | $0.68 | $0.58 | $0.60 | $0.60 | 83,285 |
| 2022-05-27 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 71,994 |
| 2022-05-26 | $0.70 | $0.74 | $0.65 | $0.68 | $0.68 | 134,066 |
| 2022-05-25 | $0.61 | $0.71 | $0.57 | $0.68 | $0.68 | 278,032 |
| 2022-05-24 | $0.64 | $0.64 | $0.54 | $0.56 | $0.56 | 144,016 |
| 2022-05-23 | $0.60 | $0.65 | $0.57 | $0.62 | $0.62 | 127,333 |
| 2022-05-20 | $0.62 | $0.67 | $0.58 | $0.58 | $0.58 | 84,760 |
| 2022-05-19 | $0.68 | $0.69 | $0.62 | $0.62 | $0.62 | 100,420 |
| 2022-05-18 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 63,609 |
| 2022-05-17 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 41,999 |
| 2022-05-16 | $0.73 | $0.74 | $0.67 | $0.72 | $0.72 | 19,924 |
| 2022-05-13 | $0.67 | $0.71 | $0.60 | $0.68 | $0.68 | 76,248 |
| 2022-05-12 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 105,821 |
| 2022-05-11 | $0.80 | $0.82 | $0.67 | $0.69 | $0.69 | 90,117 |
| 2022-05-10 | $0.74 | $0.80 | $0.68 | $0.76 | $0.76 | 216,390 |
| 2022-05-09 | $0.94 | $0.95 | $0.80 | $0.81 | $0.81 | 239,726 |
| 2022-05-06 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 95,512 |
| 2022-05-05 | $0.99 | $1.02 | $0.97 | $0.97 | $0.97 | 62,573 |
| 2022-05-04 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 59,319 |
| 2022-05-03 | $1.00 | $1.03 | $0.95 | $1.03 | $1.03 | 59,870 |
| 2022-05-02 | $1.05 | $1.08 | $0.95 | $1.00 | $1.00 | 62,802 |
| 2022-04-29 | $1.06 | $1.09 | $1.04 | $1.04 | $1.04 | 37,023 |
| 2022-04-28 | $1.07 | $1.13 | $1.05 | $1.06 | $1.06 | 92,711 |
| 2022-04-27 | $1.14 | $1.22 | $1.06 | $1.06 | $1.06 | 126,622 |
| 2022-04-26 | $1.28 | $1.30 | $1.13 | $1.30 | $1.30 | 85,505 |
| 2022-04-25 | $1.25 | $1.30 | $1.21 | $1.30 | $1.30 | 85,505 |
| 2022-04-22 | $1.28 | $1.39 | $1.25 | $1.26 | $1.26 | 138,483 |
| 2022-04-21 | $1.41 | $1.41 | $1.28 | $1.30 | $1.30 | 163,310 |
| 2022-04-20 | $1.31 | $1.39 | $1.31 | $1.37 | $1.37 | 66,306 |
| 2022-04-19 | $1.35 | $1.42 | $1.29 | $1.31 | $1.31 | 145,717 |
| 2022-04-18 | $1.59 | $1.59 | $1.35 | $1.42 | $1.42 | 299,445 |
| 2022-04-14 | $1.52 | $1.58 | $1.48 | $1.48 | $1.48 | 473,932 |
| 2022-04-13 | $1.34 | $1.55 | $1.30 | $1.51 | $1.51 | 1,011,333 |
| 2022-04-12 | $1.25 | $1.27 | $1.17 | $1.22 | $1.22 | 68,985 |
| 2022-04-11 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 36,976 |
| 2022-04-08 | $1.29 | $1.32 | $1.24 | $1.32 | $1.32 | 48,793 |
| 2022-04-07 | $1.36 | $1.36 | $1.28 | $1.29 | $1.29 | 106,364 |
| 2022-04-06 | $1.54 | $1.54 | $1.35 | $1.35 | $1.35 | 46,955 |
| 2022-04-05 | $1.54 | $1.54 | $1.39 | $1.44 | $1.44 | 69,855 |
| 2022-04-04 | $1.41 | $1.45 | $1.35 | $1.43 | $1.43 | 125,129 |
| 2022-04-01 | $1.33 | $1.40 | $1.30 | $1.40 | $1.40 | 91,629 |
| 2022-03-31 | $1.65 | $1.65 | $1.32 | $1.33 | $1.33 | 207,990 |
| 2022-03-30 | $1.27 | $1.56 | $1.26 | $1.42 | $1.42 | 674,809 |
| 2022-03-29 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 57,662 |
| 2022-03-28 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 70,750 |
| 2022-03-25 | $1.16 | $1.17 | $1.09 | $1.16 | $1.16 | 20,187 |
| 2022-03-24 | $1.10 | $1.22 | $1.06 | $1.16 | $1.16 | 20,187 |
| 2022-03-23 | $0.98 | $1.12 | $0.98 | $1.10 | $1.10 | 11,188 |
| 2022-03-22 | $0.94 | $0.98 | $0.90 | $0.98 | $0.98 | 17,508 |
| 2022-03-21 | $0.99 | $0.99 | $0.81 | $0.99 | $0.99 | 18,300 |
| 2022-03-18 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 18,300 |
| 2022-03-17 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 64,587 |
| 2022-03-16 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 31,315 |
| 2022-03-15 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 19,992 |
| 2022-03-14 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 12,726 |
| 2022-03-11 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 31,420 |
| 2022-03-10 | $0.88 | $1.02 | $0.88 | $1.02 | $1.02 | 43,300 |
| 2022-03-09 | $0.94 | $0.94 | $0.84 | $0.84 | $0.84 | 2,200 |
| 2022-03-08 | $0.94 | $0.98 | $0.89 | $0.89 | $0.89 | 13,985 |
| 2022-03-07 | $1.01 | $1.01 | $0.94 | $1.01 | $1.01 | 9,300 |
| 2022-03-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 69 |
| 2022-03-03 | $0.99 | $1.01 | $0.93 | $1.01 | $1.01 | 840 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 140 |
| 2022-03-01 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 11,850 |
| 2022-02-28 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 39,080 |
| 2022-02-25 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 15,371 |
| 2022-02-24 | $0.96 | $0.96 | $0.85 | $0.95 | $0.95 | 5,100 |
| 2022-02-23 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 4,220 |
| 2022-02-22 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 18,072 |
| 2022-02-18 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 15,380 |
| 2022-02-17 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 5,274 |
| 2022-02-16 | $1.09 | $1.10 | $1.02 | $1.02 | $1.02 | 15,359 |
| 2022-02-15 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 7,800 |
| 2022-02-14 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 16,216 |
| 2022-02-11 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 19,645 |
| 2022-02-10 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 3,025 |
| 2022-02-09 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 5,130 |
| 2022-02-08 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 580 |
| 2022-02-07 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 2,950 |
| 2022-02-04 | $1.13 | $1.18 | $1.12 | $1.18 | $1.18 | 8,886 |
| 2022-02-03 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 2,095 |
| 2022-02-02 | $1.11 | $1.15 | $1.06 | $1.15 | $1.15 | 21,730 |
| 2022-02-01 | $1.02 | $1.11 | $1.02 | $1.04 | $1.04 | 14,159 |
| 2022-01-31 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 16,591 |
| 2022-01-28 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 3,390 |
| 2022-01-27 | $1.11 | $1.11 | $1.01 | $1.05 | $1.05 | 13,200 |
| 2022-01-26 | $1.12 | $1.12 | $1.09 | $1.11 | $1.11 | 3,100 |
| 2022-01-25 | $1.12 | $1.19 | $1.08 | $1.10 | $1.10 | 71,209 |
| 2022-01-24 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 18,115 |
| 2022-01-21 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 6,700 |
| 2022-01-20 | $1.28 | $1.28 | $1.17 | $1.20 | $1.20 | 17,217 |
| 2022-01-19 | $1.32 | $1.32 | $1.24 | $1.25 | $1.25 | 68,303 |
| 2022-01-18 | $1.38 | $1.38 | $1.23 | $1.25 | $1.25 | 68,303 |
| 2022-01-14 | $1.38 | $1.39 | $1.34 | $1.35 | $1.35 | 46,452 |
| 2022-01-13 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 5,525 |
| 2022-01-12 | $1.36 | $1.37 | $1.33 | $1.35 | $1.35 | 19,819 |
| 2022-01-11 | $1.31 | $1.34 | $1.29 | $1.34 | $1.34 | 8,009 |
| 2022-01-10 | $1.32 | $1.34 | $1.24 | $1.31 | $1.31 | 14,263 |
| 2022-01-07 | $1.32 | $1.32 | $1.29 | $1.31 | $1.31 | 15,800 |
| 2022-01-06 | $1.33 | $1.34 | $1.22 | $1.29 | $1.29 | 37,700 |
| 2022-01-05 | $1.40 | $1.44 | $1.30 | $1.30 | $1.30 | 36,810 |
| 2022-01-04 | $1.45 | $1.48 | $1.37 | $1.39 | $1.39 | 115,112 |
| 2022-01-03 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 61,180 |
| 2021-12-31 | $1.27 | $1.44 | $1.25 | $1.25 | $1.25 | 52,713 |
| 2021-12-30 | $1.25 | $1.31 | $1.22 | $1.25 | $1.25 | 52,713 |
| 2021-12-29 | $1.21 | $1.22 | $1.13 | $1.22 | $1.22 | 141,060 |
| 2021-12-28 | $2.00 | $2.06 | $1.40 | $1.45 | $1.45 | 29,354 |
| 2021-12-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,970 |
| 2021-12-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-12-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-12-21 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 2,970 |
Total Helium Ltd (TTLHF) News Headlines
Recent Total Helium Ltd (TTLHF) News
Similar Companies to Total Helium Ltd (TTLHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |