Titan Computer Services Inc (TTNC) Exchange: OTCMKTS
Data as of April 19, 2024
$0.08 ($0.00) 0.00%
Titan Computer Services Inc - Daily Information
Click for more stock information on Titan Computer Services Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Titan Computer Services Inc (TTNC)
DELISTED - Titan Computer Services Inc
Invest in Titan Computer Services Inc (TTNC)
Historical Stock Data for Titan Computer Services Inc (TTNC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-05-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-05-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,500 |
| 2018-04-27 | $0.40 | $0.40 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2018-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2018-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2018-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2018-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,300 |
| 2018-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-03-01 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 700 |
| 2018-02-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2017-11-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2017-07-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2017-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
Titan Computer Services Inc (TTNC) News Headlines
Recent Titan Computer Services Inc (TTNC) News
Similar Companies to Titan Computer Services Inc (TTNC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |