Tungsten Corp (TUNG) Exchange: OTCMKTS
Data as of March 28, 2024
$0.00 ($0.00) -99.00%
Tungsten Corp - Daily Information
Click for more stock information on Tungsten Corp.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Tungsten Corp (TUNG)
DELISTED - Tungsten Corp
Invest in Tungsten Corp (TUNG)
Historical Stock Data for Tungsten Corp (TUNG)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021,000 |
2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,000 |
2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,800 |
2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799,999 |
2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,446 |
2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,749 |
2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,950 |
2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,780 |
2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,650 |
2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,608,165 |
2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,473,510 |
2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315 |
2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,220 |
2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800,000 |
2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,655 |
2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,888 |
2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200,100 |
2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,262,500 |
2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,050 |
2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,500 |
2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 898,780 |
2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,220 |
2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,000 |
2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,200 |
2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,085,000 |
2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598,000 |
2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106,616 |
2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,100 |
2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,282,375 |
2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,142 |
2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,700 |
2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 993,900 |
2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,375 |
2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,375 |
2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,250 |
2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,998 |
2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,742 |
2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,100 |
2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,190 |
2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,170 |
2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,320 |
2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,800 |
2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,334,086 |
2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,100 |
2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,650 |
2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,000 |
2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,432,500 |
2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401,040 |
2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,026,186 |
2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,692 |
2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,400 |
2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,944 |
2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,366 |
2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,017,415 |
2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,834 |
2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,136,936 |
2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,000 |
2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,707 |
2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890 |
2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,343 |
2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,860 |
2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,150 |
2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,300 |
2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,127 |
2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,010 |
2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,165 |
2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,530,000 |
2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,656 |
2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,950 |
2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729,600 |
2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,200 |
2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,100 |
2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,055 |
2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,000 |
2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,745 |
2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,700 |
2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,084,836 |
2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662,500 |
2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,400 |
2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,250 |
2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,877 |
2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,597,710 |
2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,138,205 |
2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
Tungsten Corp (TUNG) News Headlines
Recent Tungsten Corp (TUNG) News
Similar Companies to Tungsten Corp (TUNG) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |