Tungsten Corp (TUNG) Exchange: OTCMKTS

Data as of March 28, 2024

$0.00 ($0.00) -99.00%

Tungsten Corp - Daily Information
Click for more stock information on Tungsten Corp.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Tungsten Corp (TUNG)

DELISTED - Tungsten Corp

Historical Stock Data for Tungsten Corp (TUNG)

Date Open High Low Close Adj.Close Volume
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 300
2019-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,021,000
2019-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 7,200
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 81,000
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 150
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 775,000
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 57,800
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 108
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 799,999
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 114,446
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,008,749
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 493,950
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,060
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,250,780
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 380
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,650
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,608,165
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,473,510
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,315
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 60
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 400
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 800
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 505,220
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,800,000
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 53,655
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 502,888
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,200,100
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,262,500
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,200,050
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 440,500
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 898,780
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 201,220
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,250
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,900,000
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 570,200
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 510,000
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,085,000
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 598,000
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,106,616
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,200,100
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 7,282,375
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 300
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 29,142
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 101,000
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,501
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 825
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 100,200
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,700
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 201,000
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,200
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 22
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 993,900
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 71,375
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 119,375
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 294,250
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,700,998
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 98,742
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 700
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 81,100
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 425
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 9,190
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 8,170
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 12,320
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,800
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 14,334,086
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,010,100
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 542,650
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 720,000
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,432,500
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 180,000
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,401,040
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,026,186
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 49,692
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 55
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,600
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 42,400
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 112,944
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,366
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,017,415
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 157,834
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 11,500
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,136,936
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,450
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 390,000
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,707
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,890
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 6,343
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,860
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 11,150
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 126,300
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,127
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 220,010
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 305,165
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 600
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 135,000
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,530,000
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 27,656
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 514,950
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 729,600
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 120,200
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 500,100
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,055
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 50
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 315
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 172,000
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 600
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,745
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 413,700
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,084,836
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 662,500
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,800
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 100
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 95,000
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,700
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 329,400
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 200,250
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 7,877
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 8,597,710
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,138,205
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 200

Tungsten Corp (TUNG) News Headlines

Recent Tungsten Corp (TUNG) News
Similar Companies to Tungsten Corp (TUNG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.