Tupperware Brands Corporation (TUP)

Exchange: NYSE

$15.22 ($-0.42) -2.69%

Data as of Dec. 2, 2021

Dec. 2, 2021
Tupperware Brands Corporation - Daily Information
Click for more stock information on Tupperware Brands Corporation.
Daily Information Data
Date Dec. 2, 2021
Open $16.00
Previous Close $15.22
High $16.82
Low $15.20
Adjusted Open $16.00
Previous Adjusted Close $15.22
Adjusted High $16.82
Adjusted Low $15.20

About Tupperware Brands Corporation (TUP)

Tupperware Brands Corporation is a leading global consumer products company that designs innovative, functional and environmentally responsible products that people love and trust. Founded in 1946, Tupperware's signature container created the modern food storage category that revolutionized the way the world stores, serves and prepares food. Today, this iconic brand has more than 8,500 functional design and utility patents for solution-oriented kitchen and home products. With a purpose to nurture a better future, Tupperware ® products are an alternative to single-use items. The Company distributes its products into nearly 80 countries primarily through independent representatives around the world.

Historical Stock Data for Tupperware Brands Corporation (TUP)
Date Open High Low Close Adj.Close Volume
2021-12-01 $16.00 $16.82 $15.20 $15.22 $15.22 1,256,365
2021-11-30 $15.80 $15.99 $15.18 $15.64 $15.64 1,044,349
2021-11-29 $16.42 $17.03 $15.77 $15.94 $15.94 827,540
2021-11-26 $15.75 $16.52 $15.58 $16.41 $16.41 635,550
2021-11-24 $15.51 $16.38 $15.28 $16.31 $16.31 1,294,968
2021-11-23 $16.06 $16.20 $15.50 $15.53 $15.53 635,423
2021-11-22 $15.72 $16.11 $15.56 $16.00 $16.00 864,299
2021-11-19 $16.39 $16.78 $15.77 $15.85 $15.85 711,684
2021-11-18 $17.85 $17.92 $16.52 $16.68 $16.68 1,075,495
2021-11-17 $18.01 $18.19 $17.50 $17.68 $17.68 692,441
2021-11-16 $18.00 $18.43 $17.58 $18.02 $18.02 2,161,700
2021-11-15 $18.65 $18.79 $18.02 $18.12 $18.12 798,046
2021-11-12 $18.47 $18.60 $18.23 $18.40 $18.40 1,131,214
2021-11-11 $18.65 $19.08 $18.22 $18.39 $18.39 828,207
2021-11-10 $19.00 $19.35 $18.52 $18.59 $18.59 1,142,059
2021-11-09 $17.96 $19.14 $17.96 $19.10 $19.10 1,540,691
2021-11-08 $18.25 $18.45 $17.80 $18.10 $18.10 1,360,372
2021-11-05 $18.25 $18.69 $17.97 $18.18 $18.18 2,307,546
2021-11-04 $19.31 $19.32 $18.07 $18.19 $18.19 1,806,649
2021-11-03 $20.75 $21.49 $18.85 $18.92 $18.92 3,966,886
2021-11-02 $23.81 $24.25 $23.20 $23.46 $23.46 590,079
2021-11-01 $22.51 $23.86 $22.25 $23.81 $23.81 727,637
2021-10-29 $22.27 $22.55 $21.95 $22.24 $22.24 468,524
2021-10-28 $21.75 $22.38 $21.66 $22.14 $22.14 323,471
2021-10-27 $22.65 $22.71 $21.71 $21.73 $21.73 390,244
2021-10-26 $23.50 $23.50 $22.51 $22.66 $22.66 396,052
2021-10-25 $23.14 $23.56 $22.85 $23.44 $23.44 384,137
2021-10-22 $23.56 $23.64 $22.80 $23.18 $23.18 283,424
2021-10-21 $23.12 $23.58 $23.01 $23.55 $23.55 294,144
2021-10-20 $23.44 $23.79 $23.02 $23.12 $23.12 355,662
2021-10-19 $24.00 $24.14 $23.37 $23.51 $23.51 380,900
2021-10-18 $23.31 $23.75 $22.83 $23.72 $23.72 265,213
2021-10-15 $24.67 $24.71 $23.45 $23.51 $23.51 409,052
2021-10-14 $24.10 $24.52 $23.55 $24.33 $24.33 478,459
2021-10-13 $23.69 $24.25 $23.37 $23.87 $23.87 943,780
2021-10-12 $23.40 $23.74 $23.22 $23.62 $23.62 360,826
2021-10-11 $23.76 $24.08 $23.34 $23.40 $23.40 583,214
2021-10-08 $23.23 $23.90 $23.15 $23.51 $23.51 503,828
2021-10-07 $23.11 $23.60 $22.76 $23.05 $23.05 906,338
2021-10-06 $21.74 $23.24 $21.74 $23.04 $23.04 1,021,967
2021-10-05 $21.36 $22.17 $21.29 $22.11 $22.11 503,979
2021-10-04 $21.52 $21.65 $21.03 $21.42 $21.42 497,797
2021-10-01 $21.13 $21.71 $20.60 $21.61 $21.61 818,740
2021-09-30 $21.92 $22.00 $21.02 $21.12 $21.12 663,464
2021-09-29 $22.18 $22.55 $21.86 $22.02 $22.02 535,683
2021-09-28 $22.57 $23.01 $22.08 $22.14 $22.14 457,337
2021-09-27 $21.61 $22.69 $21.45 $22.52 $22.52 639,201
2021-09-24 $22.09 $22.18 $21.28 $21.31 $21.31 570,693
2021-09-23 $22.71 $23.19 $22.17 $22.25 $22.25 510,641
2021-09-22 $21.95 $23.01 $21.93 $22.56 $22.56 744,748
2021-09-21 $22.04 $22.34 $21.38 $21.69 $21.69 566,125
2021-09-20 $20.97 $21.94 $20.53 $21.88 $21.88 678,660
2021-09-17 $21.19 $21.93 $20.90 $21.77 $21.77 1,426,197
2021-09-16 $21.78 $21.90 $21.31 $21.33 $21.33 444,990
2021-09-15 $21.77 $21.77 $21.25 $21.60 $21.60 441,400
2021-09-14 $23.01 $23.28 $21.34 $21.77 $21.77 998,495
2021-09-13 $23.55 $23.83 $23.04 $23.18 $23.18 510,741
2021-09-10 $23.22 $23.57 $22.96 $23.19 $23.19 340,718
2021-09-09 $22.75 $23.54 $22.75 $23.01 $23.01 515,705
2021-09-08 $23.12 $23.51 $22.75 $22.87 $22.87 706,162
2021-09-07 $23.60 $24.12 $23.20 $23.30 $23.30 425,528
2021-09-03 $23.95 $24.39 $23.72 $23.76 $23.76 346,988
2021-09-02 $24.22 $24.53 $23.96 $24.00 $24.00 301,774
2021-09-01 $23.98 $24.35 $23.50 $24.09 $24.09 382,513
2021-08-31 $23.79 $24.44 $23.60 $23.87 $23.87 428,995
2021-08-30 $24.02 $24.02 $23.36 $23.88 $23.88 301,510
2021-08-27 $23.22 $23.76 $22.97 $23.71 $23.71 430,235
2021-08-26 $24.27 $24.43 $23.16 $23.23 $23.23 552,552
2021-08-25 $24.14 $25.00 $23.93 $24.61 $24.61 768,579
2021-08-24 $23.53 $24.33 $23.34 $24.14 $24.14 450,012
2021-08-23 $22.68 $23.56 $22.24 $23.22 $23.22 818,407
2021-08-20 $21.71 $22.47 $21.71 $22.35 $22.35 797,190
2021-08-19 $21.59 $22.18 $21.36 $21.78 $21.78 478,582
2021-08-18 $22.58 $23.06 $22.05 $22.10 $22.10 442,165
2021-08-17 $24.24 $24.24 $22.51 $22.70 $22.70 708,964
2021-08-16 $24.72 $25.05 $24.31 $24.60 $24.60 552,330
2021-08-13 $25.26 $25.26 $24.33 $24.77 $24.77 679,932
2021-08-12 $24.18 $25.45 $23.76 $25.30 $25.30 747,439
2021-08-11 $24.72 $24.72 $23.75 $24.33 $24.33 1,043,880
2021-08-10 $23.50 $25.11 $23.50 $24.90 $24.90 855,941
2021-08-09 $23.61 $24.33 $23.10 $23.81 $23.81 1,261,703
2021-08-06 $23.92 $25.19 $23.86 $23.96 $23.96 1,378,846
2021-08-05 $22.76 $24.51 $22.63 $24.16 $24.16 1,344,745
2021-08-04 $23.31 $24.50 $22.02 $22.15 $22.15 1,812,409
2021-08-03 $21.37 $21.37 $20.07 $21.23 $21.23 1,084,154
2021-08-02 $21.24 $22.37 $21.02 $21.29 $21.29 1,227,271
2021-07-30 $20.80 $21.32 $20.56 $20.89 $20.89 596,334
2021-07-29 $20.95 $21.54 $20.91 $21.06 $21.06 679,253
2021-07-28 $20.79 $20.84 $20.07 $20.71 $20.71 470,474
2021-07-27 $20.64 $20.65 $19.75 $20.50 $20.50 683,155
2021-07-26 $20.50 $21.10 $20.43 $20.85 $20.85 357,127
2021-07-23 $20.71 $20.71 $20.00 $20.46 $20.46 643,634
2021-07-22 $20.89 $20.99 $20.40 $20.56 $20.56 664,409
2021-07-21 $21.00 $21.45 $20.43 $20.92 $20.92 699,002
2021-07-20 $19.00 $21.01 $19.00 $20.78 $20.78 949,211
2021-07-19 $19.62 $19.62 $18.62 $18.97 $18.97 1,253,884
2021-07-16 $20.87 $20.98 $19.80 $19.88 $19.88 586,289
2021-07-15 $21.00 $21.16 $20.43 $20.62 $20.62 756,901
2021-07-14 $21.72 $22.08 $21.14 $21.22 $21.22 430,334
2021-07-13 $21.91 $21.94 $21.32 $21.53 $21.53 575,577
2021-07-12 $22.21 $22.52 $21.75 $22.09 $22.09 348,393
2021-07-09 $21.84 $22.40 $21.34 $22.15 $22.15 712,162
2021-07-08 $21.20 $21.85 $20.70 $21.68 $21.68 907,691
2021-07-07 $22.01 $22.11 $21.46 $21.81 $21.81 904,585
2021-07-06 $23.84 $23.84 $22.02 $22.16 $22.16 862,855
2021-07-02 $23.85 $24.08 $23.33 $23.85 $23.85 702,204
2021-07-01 $23.89 $24.15 $23.50 $23.87 $23.87 539,271
2021-06-30 $23.31 $23.87 $22.87 $23.75 $23.75 553,529
2021-06-29 $23.50 $23.86 $23.29 $23.55 $23.55 619,653
2021-06-28 $23.84 $23.94 $23.02 $23.26 $23.26 1,244,612
2021-06-25 $22.17 $23.85 $22.04 $23.25 $23.25 1,847,680
2021-06-24 $22.40 $22.50 $21.19 $21.98 $21.98 1,774,282
2021-06-23 $22.52 $23.21 $22.24 $22.51 $22.51 1,626,775
2021-06-22 $22.17 $23.81 $21.92 $22.38 $22.38 4,151,080
2021-06-21 $20.02 $20.68 $20.02 $20.34 $20.34 1,075,083
2021-06-18 $20.61 $21.16 $20.02 $20.28 $20.28 1,766,321
2021-06-17 $22.07 $22.25 $19.89 $21.18 $21.18 1,772,658
2021-06-16 $23.26 $23.37 $21.82 $22.25 $22.25 1,445,748
2021-06-15 $23.70 $24.00 $22.97 $23.23 $23.23 867,941
2021-06-14 $24.54 $24.75 $23.80 $23.80 $23.80 447,911
2021-06-11 $24.00 $24.49 $23.97 $24.49 $24.49 460,920
2021-06-10 $25.03 $25.32 $23.97 $24.00 $24.00 543,333
2021-06-09 $25.72 $25.72 $24.75 $24.76 $24.76 498,145
2021-06-08 $25.42 $26.10 $25.15 $25.72 $25.72 417,608
2021-06-07 $25.00 $25.45 $24.61 $25.43 $25.43 346,976
2021-06-04 $25.02 $25.10 $24.32 $24.84 $24.84 481,655
2021-06-03 $25.63 $25.65 $24.92 $24.96 $24.96 535,902
2021-06-02 $25.87 $26.03 $25.34 $25.84 $25.84 300,751
2021-06-01 $25.90 $26.41 $25.64 $25.85 $25.85 479,853
2021-05-28 $26.30 $26.58 $25.49 $25.64 $25.64 356,303
2021-05-27 $25.63 $26.34 $25.00 $26.25 $26.25 1,171,566
2021-05-26 $24.83 $25.99 $24.83 $25.39 $25.39 723,720
2021-05-25 $25.99 $26.25 $24.58 $24.69 $24.69 581,170
2021-05-24 $26.00 $26.58 $25.57 $25.93 $25.93 765,906
2021-05-21 $27.64 $27.86 $25.84 $25.89 $25.89 833,030
2021-05-20 $28.35 $28.37 $27.11 $27.50 $27.50 593,603
2021-05-19 $28.03 $28.52 $27.81 $28.23 $28.23 606,891
2021-05-18 $29.00 $29.20 $28.35 $28.71 $28.71 747,754
2021-05-17 $28.05 $29.05 $27.77 $28.75 $28.75 648,202
2021-05-14 $26.93 $28.28 $26.83 $28.23 $28.23 722,030
2021-05-13 $26.53 $27.46 $26.08 $26.67 $26.67 513,308
2021-05-12 $27.18 $27.38 $26.33 $26.37 $26.37 1,001,991
2021-05-11 $25.02 $28.00 $24.77 $27.42 $27.42 1,508,428
2021-05-10 $26.80 $27.46 $25.83 $25.84 $25.84 719,930
2021-05-07 $26.40 $27.59 $25.73 $26.77 $26.77 1,771,490
2021-05-06 $25.08 $25.57 $23.60 $25.40 $25.40 1,284,315
2021-05-05 $26.00 $26.28 $24.83 $25.51 $25.51 1,189,740
2021-05-04 $24.39 $24.60 $23.45 $24.02 $24.02 808,621
2021-05-03 $24.56 $25.29 $24.39 $24.55 $24.55 818,748
2021-04-30 $24.79 $25.16 $24.21 $24.37 $24.37 1,088,368
2021-04-29 $25.16 $25.95 $24.98 $25.21 $25.21 588,347
2021-04-28 $26.54 $26.54 $24.96 $25.12 $25.12 937,402
2021-04-27 $26.68 $27.28 $26.22 $26.25 $26.25 851,958
2021-04-26 $26.32 $27.06 $26.17 $26.67 $26.67 577,638
2021-04-23 $25.40 $26.57 $25.31 $26.15 $26.15 781,081
2021-04-22 $24.85 $25.24 $24.21 $24.99 $24.99 879,834
2021-04-21 $24.21 $25.12 $23.69 $24.86 $24.86 973,416
2021-04-20 $26.96 $27.10 $23.10 $24.57 $24.57 1,477,083
2021-04-19 $27.16 $27.70 $27.01 $27.20 $27.20 439,942
2021-04-16 $28.13 $28.26 $27.26 $27.48 $27.48 505,137
2021-04-15 $27.69 $28.23 $27.28 $27.98 $27.98 475,926
2021-04-14 $27.18 $28.10 $27.13 $27.47 $27.47 455,556
2021-04-13 $28.42 $28.58 $27.02 $27.45 $27.45 609,743
2021-04-12 $26.83 $28.17 $26.80 $28.13 $28.13 760,383
2021-04-09 $26.25 $27.13 $26.25 $27.02 $27.02 517,743
2021-04-08 $25.60 $26.35 $25.40 $26.22 $26.22 674,927
2021-04-07 $26.35 $26.73 $25.74 $25.85 $25.85 490,440
2021-04-06 $26.30 $27.03 $26.30 $26.40 $26.40 445,189
2021-04-05 $27.04 $27.14 $26.20 $26.32 $26.32 533,237
2021-04-01 $26.86 $26.98 $25.83 $26.50 $26.50 610,743
2021-03-31 $25.86 $26.94 $25.64 $26.41 $26.41 980,465
2021-03-30 $24.46 $25.74 $24.25 $25.59 $25.59 585,254
2021-03-29 $25.12 $25.44 $24.42 $24.44 $24.44 726,688
2021-03-26 $25.45 $25.45 $24.16 $24.96 $24.96 623,981
2021-03-25 $23.14 $25.03 $22.70 $24.59 $24.59 1,006,863
2021-03-24 $24.59 $25.22 $23.72 $23.74 $23.74 1,001,962
2021-03-23 $25.82 $25.83 $23.93 $24.16 $24.16 900,138
2021-03-22 $26.69 $26.83 $25.71 $25.98 $25.98 728,212
2021-03-19 $27.04 $27.35 $26.40 $26.68 $26.68 1,537,342
2021-03-18 $28.18 $28.23 $26.84 $27.00 $27.00 1,072,358
2021-03-17 $26.87 $28.68 $26.59 $28.43 $28.43 1,043,543
2021-03-16 $27.84 $28.39 $26.37 $27.18 $27.18 1,105,111
2021-03-15 $25.30 $28.27 $25.18 $27.67 $27.67 2,090,299
2021-03-12 $24.20 $25.20 $23.84 $24.98 $24.98 1,384,552
2021-03-11 $25.51 $26.04 $24.01 $24.36 $24.36 2,412,313
2021-03-10 $27.39 $27.43 $23.26 $25.96 $25.96 7,237,098
2021-03-09 $32.24 $33.24 $31.78 $32.40 $32.40 1,107,631
2021-03-08 $31.66 $33.72 $31.42 $31.73 $31.73 722,575
2021-03-05 $31.01 $31.36 $28.86 $31.04 $31.04 865,302
2021-03-04 $31.75 $32.28 $29.43 $30.70 $30.70 969,902
2021-03-03 $32.32 $32.87 $31.57 $31.69 $31.69 419,955
2021-03-02 $32.61 $33.20 $31.72 $31.94 $31.94 442,734
2021-03-01 $31.38 $33.39 $31.26 $32.70 $32.70 719,744
2021-02-26 $30.74 $31.53 $30.13 $30.57 $30.57 596,300
2021-02-25 $32.58 $32.68 $30.36 $30.65 $30.65 684,756
2021-02-24 $32.37 $32.70 $31.41 $32.40 $32.40 569,431
2021-02-23 $32.29 $32.49 $30.15 $32.16 $32.16 621,652
2021-02-22 $33.00 $34.34 $33.00 $33.54 $33.54 594,117
2021-02-19 $31.73 $33.47 $31.12 $33.45 $33.45 621,382
2021-02-18 $32.38 $32.73 $31.51 $31.55 $31.55 375,518
2021-02-17 $31.96 $32.79 $31.46 $32.58 $32.58 307,234
2021-02-16 $32.46 $32.91 $31.86 $32.47 $32.47 404,615
2021-02-12 $32.60 $33.11 $31.81 $32.11 $32.11 382,379
2021-02-11 $35.76 $35.76 $31.50 $32.59 $32.59 900,269
2021-02-10 $36.17 $36.66 $35.01 $35.47 $35.47 414,466
2021-02-09 $36.50 $37.07 $35.39 $36.12 $36.12 546,675
2021-02-08 $35.90 $37.39 $35.70 $36.66 $36.66 647,590
2021-02-05 $35.47 $36.00 $34.70 $35.69 $35.69 552,074
2021-02-04 $33.51 $35.13 $33.27 $34.95 $34.95 698,772
2021-02-03 $32.85 $35.16 $32.35 $33.68 $33.68 1,338,671
2021-02-02 $31.29 $31.32 $29.51 $30.76 $30.76 646,048
2021-02-01 $30.20 $30.80 $29.55 $30.69 $30.69 544,215
2021-01-29 $30.86 $31.75 $29.71 $30.08 $30.08 724,161
2021-01-28 $31.18 $31.54 $29.62 $30.95 $30.95 808,622
2021-01-27 $31.20 $31.99 $30.56 $31.23 $31.23 781,553
2021-01-26 $32.76 $33.20 $31.68 $32.27 $32.27 554,781
2021-01-25 $33.50 $34.08 $31.18 $32.61 $32.61 930,976
2021-01-22 $32.13 $33.58 $31.27 $33.50 $33.50 879,434
2021-01-21 $31.44 $32.50 $30.18 $32.29 $32.29 1,138,411
2021-01-20 $32.01 $32.53 $31.07 $31.38 $31.38 840,486
2021-01-19 $32.78 $33.23 $31.40 $31.84 $31.84 810,266
2021-01-15 $33.43 $33.75 $31.81 $32.54 $32.54 888,329
2021-01-14 $34.00 $35.25 $33.78 $34.06 $34.06 706,115
2021-01-13 $35.30 $35.41 $33.45 $33.56 $33.56 773,407
2021-01-12 $37.99 $38.11 $34.15 $35.29 $35.29 1,191,004
2021-01-11 $36.70 $38.59 $36.45 $37.74 $37.74 829,068
2021-01-08 $38.00 $38.20 $36.15 $37.29 $37.29 905,715
2021-01-07 $36.88 $37.81 $36.01 $37.78 $37.78 1,087,496
2021-01-06 $34.00 $36.99 $34.00 $36.47 $36.47 1,301,686
2021-01-05 $32.14 $33.98 $31.99 $33.69 $33.69 718,178
2021-01-04 $33.00 $33.49 $30.82 $31.96 $31.96 1,119,079
2020-12-31 $32.05 $32.83 $31.61 $32.39 $32.39 802,999
2020-12-30 $32.25 $32.44 $31.51 $32.14 $32.14 557,166
2020-12-29 $33.64 $34.16 $31.59 $32.32 $32.32 663,438
2020-12-28 $35.40 $35.68 $33.94 $33.94 $33.94 580,407
2020-12-24 $35.42 $36.13 $34.78 $35.37 $35.37 326,088
2020-12-23 $33.40 $35.73 $33.22 $35.37 $35.37 838,223
2020-12-22 $31.98 $33.44 $31.48 $33.32 $33.32 579,409
2020-12-21 $31.10 $31.85 $30.60 $31.82 $31.82 780,949
2020-12-18 $31.40 $32.15 $30.88 $31.46 $31.46 2,920,225
2020-12-17 $31.02 $31.54 $30.10 $31.28 $31.28 678,871
2020-12-16 $31.60 $31.96 $30.46 $30.92 $30.92 784,638
2020-12-15 $30.64 $31.67 $28.94 $31.32 $31.32 1,534,873
2020-12-14 $33.62 $33.62 $30.21 $30.22 $30.22 1,159,424
2020-12-11 $34.25 $34.40 $32.63 $32.81 $32.81 783,202
2020-12-10 $33.30 $34.93 $32.67 $34.65 $34.65 767,136
2020-12-09 $34.86 $35.47 $33.88 $33.94 $33.94 562,795
2020-12-08 $34.35 $34.80 $33.25 $34.75 $34.75 718,067
2020-12-07 $36.30 $36.30 $34.39 $34.74 $34.74 964,655
2020-12-04 $37.08 $38.18 $35.99 $36.64 $36.64 1,277,790
2020-12-03 $34.38 $37.38 $34.17 $36.95 $36.95 1,111,263
2020-12-02 $33.81 $34.10 $32.88 $34.05 $34.05 590,656
2020-12-01 $34.20 $34.88 $33.23 $33.96 $33.96 928,019
2020-11-30 $35.37 $35.48 $33.25 $33.65 $33.65 1,832,524
2020-11-27 $35.75 $36.66 $35.01 $35.63 $35.63 569,427
2020-11-25 $36.36 $36.84 $35.55 $35.94 $35.94 706,581
2020-11-24 $36.20 $37.41 $35.53 $36.68 $36.68 1,015,325
2020-11-23 $35.46 $36.48 $35.06 $36.33 $36.33 1,284,065
2020-11-20 $35.14 $36.36 $33.93 $35.26 $35.26 1,796,299
2020-11-19 $34.03 $36.10 $33.97 $35.15 $35.15 1,294,342
2020-11-18 $34.01 $35.94 $33.72 $33.88 $33.88 1,623,898
2020-11-17 $31.41 $35.25 $31.07 $34.82 $34.82 3,551,881
2020-11-16 $28.92 $31.75 $28.28 $30.84 $30.84 1,138,463
2020-11-13 $30.00 $30.68 $29.36 $29.64 $29.64 763,946
2020-11-12 $29.69 $30.02 $28.64 $29.96 $29.96 1,184,512
2020-11-11 $29.69 $31.13 $29.40 $29.58 $29.58 1,220,740
2020-11-10 $27.63 $28.98 $26.88 $28.48 $28.48 1,308,815
2020-11-09 $30.83 $32.88 $27.00 $27.23 $27.23 2,892,194
2020-11-06 $32.27 $33.15 $31.19 $31.81 $31.81 1,757,145
2020-11-05 $29.61 $33.02 $28.82 $32.47 $32.47 3,089,836
2020-11-04 $29.25 $30.75 $28.50 $29.29 $29.29 1,493,155
2020-11-03 $31.01 $31.76 $28.64 $29.86 $29.86 2,308,384
2020-11-02 $30.89 $32.00 $30.48 $30.76 $30.76 1,938,714
2020-10-30 $31.83 $34.41 $31.50 $31.72 $31.72 4,738,561
2020-10-29 $29.43 $34.09 $29.11 $32.05 $32.05 9,041,928
2020-10-28 $27.13 $30.19 $26.24 $28.80 $28.80 24,090,419
2020-10-27 $22.26 $22.32 $21.24 $21.32 $21.32 1,226,899
2020-10-26 $22.02 $23.06 $21.69 $22.13 $22.13 1,062,861
2020-10-23 $21.93 $22.73 $21.78 $22.48 $22.48 821,874
2020-10-22 $20.36 $22.09 $20.36 $21.81 $21.81 1,729,971
2020-10-21 $20.78 $20.78 $20.03 $20.42 $20.42 751,629
2020-10-20 $21.35 $21.75 $20.51 $20.70 $20.70 900,075
2020-10-19 $22.28 $24.67 $20.70 $21.05 $21.05 3,141,862
2020-10-16 $22.67 $22.88 $21.85 $22.12 $22.12 913,631
2020-10-15 $21.39 $22.89 $20.91 $22.58 $22.58 1,019,903
2020-10-14 $21.80 $23.03 $21.52 $21.81 $21.81 1,378,381
2020-10-13 $21.68 $22.11 $20.85 $21.59 $21.59 965,309
2020-10-12 $22.22 $22.67 $21.30 $21.83 $21.83 1,064,662
2020-10-09 $22.76 $23.46 $22.12 $22.17 $22.17 965,407
2020-10-08 $24.00 $24.35 $22.56 $22.73 $22.73 925,148
2020-10-07 $22.26 $23.83 $22.25 $23.51 $23.51 1,282,738
2020-10-06 $21.68 $22.93 $21.13 $21.59 $21.59 1,899,512
2020-10-05 $21.54 $22.35 $19.97 $21.37 $21.37 3,302,643
2020-10-02 $20.06 $21.33 $19.77 $21.05 $21.05 1,324,899
2020-10-01 $20.27 $21.41 $19.60 $21.19 $21.19 1,855,278
2020-09-30 $20.00 $21.25 $19.85 $20.16 $20.16 1,901,771
2020-09-29 $21.42 $21.88 $19.44 $20.11 $20.11 1,950,265
2020-09-28 $23.15 $23.26 $20.75 $21.26 $21.26 2,546,224
2020-09-25 $23.77 $24.00 $22.64 $22.65 $22.65 1,128,714
2020-09-24 $24.27 $24.84 $23.38 $23.70 $23.70 1,138,598
2020-09-23 $26.83 $26.83 $24.52 $24.69 $24.69 1,383,490
2020-09-22 $25.83 $27.19 $25.82 $26.75 $26.75 1,398,401
2020-09-21 $25.52 $25.81 $24.01 $25.61 $25.61 1,592,792
2020-09-18 $26.70 $26.83 $25.76 $26.32 $26.32 2,225,544
2020-09-17 $25.75 $26.64 $25.55 $26.55 $26.55 1,490,609
2020-09-16 $26.50 $26.87 $25.58 $26.29 $26.29 1,938,980
2020-09-15 $24.77 $26.97 $24.49 $26.41 $26.41 3,289,596
2020-09-14 $23.71 $24.14 $22.82 $23.88 $23.88 2,149,875
2020-09-11 $24.39 $24.54 $22.50 $23.40 $23.40 3,047,046
2020-09-10 $22.52 $24.26 $22.11 $24.26 $24.26 3,260,237
2020-09-09 $21.14 $22.50 $20.69 $22.19 $22.19 2,157,125
2020-09-08 $20.34 $21.67 $19.77 $20.96 $20.96 2,313,942
2020-09-04 $20.93 $21.39 $19.61 $20.98 $20.98 2,037,328
2020-09-03 $20.42 $21.32 $19.41 $20.70 $20.70 3,554,491
2020-09-02 $17.97 $20.62 $17.58 $20.62 $20.62 4,721,705
2020-09-01 $16.13 $18.06 $15.40 $17.99 $17.99 3,933,462
2020-08-31 $15.00 $16.39 $14.72 $16.29 $16.29 3,066,196
2020-08-28 $14.51 $14.95 $14.25 $14.91 $14.91 1,065,991
2020-08-27 $13.79 $15.17 $13.79 $14.48 $14.48 2,646,066
2020-08-26 $14.25 $14.49 $13.62 $13.83 $13.83 1,007,846
2020-08-25 $14.28 $14.54 $13.58 $14.12 $14.12 933,942
2020-08-24 $13.95 $14.67 $13.90 $14.21 $14.21 975,668
2020-08-21 $13.89 $14.02 $13.68 $13.93 $13.93 821,290
2020-08-20 $14.36 $14.56 $13.62 $13.96 $13.96 1,219,145
2020-08-19 $14.07 $14.83 $14.05 $14.51 $14.51 1,291,642
2020-08-18 $14.23 $14.52 $14.00 $14.16 $14.16 834,727
2020-08-17 $14.01 $14.95 $13.86 $14.18 $14.18 1,481,664
2020-08-14 $13.52 $14.17 $13.35 $13.80 $13.80 1,331,661
2020-08-13 $14.04 $14.11 $13.23 $13.66 $13.66 1,247,941
2020-08-12 $13.86 $14.32 $13.63 $14.22 $14.22 1,093,953
2020-08-11 $14.15 $14.65 $13.74 $13.77 $13.77 1,261,165
2020-08-10 $14.98 $15.20 $13.82 $13.94 $13.94 1,586,123
2020-08-07 $14.88 $15.26 $14.62 $14.98 $14.98 1,245,349
2020-08-06 $15.10 $15.27 $14.81 $15.14 $15.14 1,734,678
2020-08-05 $13.77 $15.56 $13.60 $15.32 $15.32 4,882,719
2020-08-04 $13.07 $13.87 $13.05 $13.52 $13.52 1,585,469
2020-08-03 $15.26 $15.28 $12.43 $13.09 $13.09 6,618,964
2020-07-31 $15.35 $16.13 $15.22 $15.43 $15.43 3,313,820
2020-07-30 $14.95 $15.89 $14.51 $15.52 $15.52 6,140,921
2020-07-29 $13.00 $16.41 $12.95 $16.15 $16.15 42,470,432
2020-07-28 $9.20 $9.73 $9.20 $9.63 $9.63 2,434,511
2020-07-27 $9.12 $10.12 $8.97 $9.32 $9.32 3,887,113
2020-07-24 $8.82 $9.20 $8.74 $9.11 $9.11 3,046,603
2020-07-23 $7.78 $9.66 $7.56 $9.06 $9.06 11,327,163
2020-07-22 $7.85 $8.40 $7.67 $7.81 $7.81 4,543,873
2020-07-21 $7.29 $7.92 $7.27 $7.90 $7.90 4,695,542
2020-07-20 $7.36 $7.43 $6.88 $7.20 $7.20 1,939,669
2020-07-17 $7.79 $7.86 $7.20 $7.45 $7.45 2,468,200
2020-07-16 $7.45 $7.95 $7.28 $7.78 $7.78 2,716,000
2020-07-15 $7.63 $7.78 $7.15 $7.54 $7.54 1,935,800
2020-07-14 $6.72 $7.58 $6.35 $7.27 $7.27 4,056,000
2020-07-13 $7.06 $7.15 $6.76 $6.77 $6.77 2,588,800
2020-07-10 $6.09 $7.38 $6.06 $7.06 $7.06 5,169,200
2020-07-09 $6.64 $6.66 $6.05 $6.20 $6.20 2,999,900
2020-07-08 $6.23 $6.67 $6.08 $6.62 $6.62 2,244,200
2020-07-07 $5.73 $6.37 $5.61 $6.23 $6.23 3,878,000
2020-07-06 $5.74 $5.96 $5.58 $5.87 $5.87 2,806,600
2020-07-02 $5.79 $5.97 $5.30 $5.59 $5.59 2,790,000
2020-07-01 $4.76 $5.70 $4.76 $5.58 $5.58 5,695,200
2020-06-30 $4.71 $4.87 $4.59 $4.75 $4.75 2,463,800
2020-06-29 $4.16 $4.70 $4.13 $4.70 $4.70 2,852,500
2020-06-26 $4.41 $4.47 $4.07 $4.29 $4.29 2,865,714
2020-06-25 $4.43 $4.58 $4.35 $4.49 $4.49 2,332,106
2020-06-24 $4.74 $4.87 $4.42 $4.56 $4.56 2,828,970
2020-06-23 $4.63 $5.10 $4.60 $4.93 $4.93 2,666,612
2020-06-22 $4.83 $4.83 $4.45 $4.57 $4.57 2,456,242
2020-06-19 $5.06 $5.08 $4.78 $4.91 $4.91 3,664,364
2020-06-18 $4.81 $5.18 $4.80 $4.89 $4.89 1,910,604
2020-06-17 $5.35 $5.35 $4.82 $5.04 $5.04 2,787,033
2020-06-16 $5.45 $5.57 $4.85 $5.36 $5.36 4,072,355
2020-06-15 $4.35 $4.83 $4.25 $4.72 $4.72 2,822,607
2020-06-12 $4.40 $4.89 $4.33 $4.80 $4.80 5,018,259
2020-06-11 $4.37 $4.64 $4.00 $4.00 $4.00 5,983,663
2020-06-10 $6.28 $6.49 $5.14 $5.21 $5.21 5,066,441
2020-06-09 $7.37 $7.60 $6.10 $6.13 $6.13 5,633,402
2020-06-08 $6.65 $7.98 $6.65 $7.90 $7.90 8,281,503
2020-06-05 $5.41 $6.94 $5.30 $6.49 $6.49 11,139,577
2020-06-04 $3.92 $5.08 $3.90 $4.96 $4.96 6,724,513
2020-06-03 $3.85 $4.03 $3.82 $3.87 $3.87 3,037,859
2020-06-02 $3.38 $3.78 $3.29 $3.73 $3.73 3,781,818
2020-06-01 $3.26 $3.51 $3.18 $3.26 $3.26 2,142,131
2020-05-29 $3.35 $3.46 $3.18 $3.23 $3.23 2,379,083
2020-05-28 $3.86 $3.86 $3.30 $3.34 $3.34 1,969,454
2020-05-27 $3.91 $4.04 $3.45 $3.79 $3.79 3,099,873
2020-05-26 $3.28 $3.99 $3.28 $3.84 $3.84 6,068,879
2020-05-22 $3.04 $3.08 $2.93 $3.03 $3.03 999,650
2020-05-21 $2.90 $3.10 $2.86 $3.02 $3.02 1,587,326
2020-05-20 $2.79 $3.03 $2.75 $2.91 $2.91 1,919,192
2020-05-19 $2.80 $2.89 $2.69 $2.73 $2.73 1,476,776
2020-05-18 $2.68 $2.85 $2.67 $2.79 $2.79 1,786,748
2020-05-15 $2.63 $2.65 $2.52 $2.57 $2.57 1,200,830
2020-05-14 $2.53 $2.63 $2.32 $2.63 $2.63 1,931,369
2020-05-13 $2.76 $2.76 $2.51 $2.58 $2.58 1,765,762
2020-05-12 $2.84 $2.91 $2.73 $2.74 $2.74 1,456,822
2020-05-11 $2.88 $2.94 $2.70 $2.83 $2.83 1,582,832
2020-05-08 $2.83 $2.92 $2.61 $2.90 $2.90 2,485,074
2020-05-07 $2.78 $2.85 $2.56 $2.68 $2.68 2,375,384
2020-05-06 $2.90 $3.00 $2.68 $2.70 $2.70 2,133,402
2020-05-05 $3.12 $3.27 $2.87 $2.90 $2.90 2,944,376
2020-05-04 $2.78 $2.98 $2.55 $2.96 $2.96 2,890,377
2020-05-01 $3.08 $3.19 $2.66 $2.82 $2.82 3,937,444
2020-04-30 $3.00 $3.40 $2.62 $3.22 $3.22 5,048,479
2020-04-29 $2.39 $2.90 $2.20 $2.89 $2.89 6,527,398
2020-04-28 $2.18 $2.59 $2.17 $2.58 $2.58 4,955,723
2020-04-27 $2.12 $2.19 $1.92 $2.12 $2.12 2,807,555
2020-04-24 $2.14 $2.25 $2.00 $2.05 $2.05 2,191,102
2020-04-23 $1.92 $2.15 $1.92 $2.11 $2.11 2,239,287
2020-04-22 $2.06 $2.08 $1.93 $1.95 $1.95 1,943,036
2020-04-21 $1.92 $2.10 $1.87 $2.00 $2.00 3,039,950
2020-04-20 $2.04 $2.14 $1.88 $1.96 $1.96 2,963,812
2020-04-17 $2.21 $2.21 $1.91 $2.08 $2.08 2,969,969
2020-04-16 $2.37 $2.40 $2.00 $2.02 $2.02 3,409,507
2020-04-15 $2.45 $2.45 $2.11 $2.37 $2.37 2,963,635
2020-04-14 $2.47 $2.92 $2.45 $2.52 $2.52 5,248,865
2020-04-13 $2.53 $2.78 $2.07 $2.39 $2.39 6,303,285
2020-04-09 $1.60 $2.38 $1.56 $2.30 $2.30 8,076,332
2020-04-08 $1.45 $1.54 $1.38 $1.49 $1.49 1,777,752
2020-04-07 $1.50 $1.54 $1.32 $1.37 $1.37 2,841,296
2020-04-06 $1.52 $1.62 $1.39 $1.41 $1.41 1,435,267
2020-04-03 $1.46 $1.52 $1.26 $1.40 $1.40 1,691,737
2020-04-02 $1.45 $1.58 $1.40 $1.44 $1.44 878,332
2020-04-01 $1.60 $1.61 $1.41 $1.42 $1.42 1,569,966
2020-03-31 $1.62 $1.71 $1.60 $1.62 $1.62 878,941
2020-03-30 $1.79 $1.84 $1.57 $1.60 $1.60 1,415,596
2020-03-27 $1.91 $1.91 $1.70 $1.76 $1.76 1,102,085
2020-03-26 $1.81 $2.07 $1.81 $1.91 $1.91 2,698,382
2020-03-25 $1.72 $1.92 $1.60 $1.83 $1.83 1,811,138
2020-03-24 $1.68 $1.76 $1.58 $1.64 $1.64 1,315,494
2020-03-23 $1.63 $1.63 $1.40 $1.53 $1.53 986,427
2020-03-20 $1.94 $1.95 $1.55 $1.62 $1.62 3,102,905
2020-03-19 $1.64 $1.89 $1.38 $1.85 $1.85 3,310,696
2020-03-18 $1.32 $1.52 $1.30 $1.52 $1.52 1,597,556
2020-03-17 $1.31 $1.44 $1.15 $1.37 $1.37 2,435,209
2020-03-16 $1.90 $1.90 $1.20 $1.25 $1.25 6,913,563
2020-03-13 $2.50 $2.60 $1.91 $2.05 $2.05 3,031,680
2020-03-12 $1.66 $2.62 $1.61 $2.27 $2.27 5,123,144
2020-03-11 $2.10 $2.21 $1.88 $1.89 $1.89 2,116,569
2020-03-10 $2.22 $2.28 $2.00 $2.20 $2.20 2,371,042
2020-03-09 $2.40 $2.55 $2.04 $2.05 $2.05 2,046,962
2020-03-06 $2.55 $2.81 $2.50 $2.60 $2.60 2,725,377
2020-03-05 $2.50 $2.75 $2.45 $2.62 $2.62 2,707,525
2020-03-04 $2.48 $2.67 $2.36 $2.57 $2.57 3,844,020
2020-03-03 $2.72 $2.72 $2.41 $2.42 $2.42 4,030,468
2020-03-02 $2.86 $2.88 $2.43 $2.65 $2.65 4,259,544
2020-02-28 $2.91 $3.19 $2.82 $2.85 $2.85 4,590,560
2020-02-27 $3.07 $3.36 $2.89 $3.04 $3.04 3,958,915
2020-02-26 $3.25 $3.55 $3.13 $3.22 $3.22 5,611,484
2020-02-25 $4.37 $4.38 $2.79 $3.11 $3.11 20,399,793
2020-02-24 $5.80 $5.80 $5.46 $5.72 $5.72 2,444,755
2020-02-21 $6.23 $6.25 $5.92 $5.95 $5.95 1,486,951
2020-02-20 $6.26 $6.47 $6.13 $6.25 $6.25 1,937,832
2020-02-19 $5.94 $6.46 $5.90 $6.29 $6.29 1,799,023
2020-02-18 $5.45 $5.99 $5.42 $5.90 $5.90 3,253,147
2020-02-14 $5.70 $5.90 $5.50 $5.50 $5.50 1,922,244
2020-02-13 $6.03 $6.03 $5.70 $5.81 $5.81 1,498,988
2020-02-12 $5.82 $6.10 $5.72 $6.07 $6.07 1,774,248
2020-02-11 $5.67 $5.89 $5.47 $5.78 $5.78 2,052,723
2020-02-10 $6.47 $6.47 $5.49 $5.62 $5.62 3,981,627
2020-02-07 $6.40 $6.58 $6.27 $6.51 $6.51 1,058,777
2020-02-06 $6.44 $6.59 $6.25 $6.42 $6.42 1,046,971
2020-02-05 $6.16 $6.55 $6.16 $6.32 $6.32 2,035,150
2020-02-04 $6.10 $6.37 $6.10 $6.12 $6.12 1,544,019
2020-02-03 $6.31 $6.31 $5.93 $6.08 $6.08 2,017,707
2020-01-31 $6.52 $6.53 $6.20 $6.26 $6.26 1,515,244
2020-01-30 $6.40 $6.62 $6.23 $6.55 $6.55 1,461,254
2020-01-29 $6.91 $7.15 $6.52 $6.53 $6.53 2,562,022
2020-01-28 $7.60 $7.70 $6.82 $6.84 $6.84 3,560,268
2020-01-27 $7.61 $7.78 $7.41 $7.66 $7.66 1,017,105
2020-01-24 $8.52 $8.59 $7.69 $7.77 $7.77 2,501,649
2020-01-23 $9.00 $9.05 $8.53 $8.55 $8.55 1,697,253
2020-01-22 $9.18 $9.19 $8.94 $9.06 $9.06 721,677
2020-01-21 $9.51 $9.54 $8.84 $9.18 $9.18 1,558,473
2020-01-17 $9.38 $9.58 $9.20 $9.42 $9.42 1,621,421
2020-01-16 $9.34 $9.72 $9.18 $9.33 $9.33 2,701,654
2020-01-15 $8.03 $9.38 $8.03 $9.14 $9.14 4,856,304
2020-01-14 $8.07 $8.19 $7.98 $8.07 $8.07 717,307
2020-01-13 $8.05 $8.14 $7.95 $8.11 $8.11 652,637
2020-01-10 $8.05 $8.10 $7.86 $8.04 $8.04 954,183
2020-01-09 $8.25 $8.29 $7.80 $8.05 $8.05 1,797,140
2020-01-08 $8.33 $8.48 $8.12 $8.20 $8.20 1,088,809
2020-01-07 $8.38 $8.47 $8.24 $8.33 $8.33 1,537,365
2020-01-06 $8.20 $8.48 $8.13 $8.41 $8.41 834,672
2020-01-03 $8.43 $8.49 $8.16 $8.23 $8.23 827,611
2020-01-02 $8.70 $8.70 $8.35 $8.50 $8.50 1,115,285
2019-12-31 $8.30 $8.79 $8.18 $8.58 $8.58 962,253
2019-12-30 $8.14 $8.53 $8.11 $8.31 $8.31 1,288,078
2019-12-27 $8.28 $8.35 $8.08 $8.22 $8.22 681,496
2019-12-26 $8.53 $8.65 $8.15 $8.28 $8.28 1,000,156
2019-12-24 $8.50 $8.68 $8.35 $8.51 $8.51 771,221
2019-12-23 $8.77 $8.83 $8.28 $8.48 $8.48 1,804,264
2019-12-20 $8.58 $8.87 $8.56 $8.77 $8.77 2,832,077
2019-12-19 $8.49 $8.75 $8.33 $8.58 $8.58 1,759,398
2019-12-18 $8.18 $8.50 $8.08 $8.44 $8.44 2,429,290
2019-12-17 $7.39 $8.49 $7.29 $8.14 $8.14 5,165,135
2019-12-16 $7.58 $7.98 $7.49 $7.49 $7.49 1,851,807
2019-12-13 $7.64 $7.67 $7.44 $7.56 $7.56 909,007
2019-12-12 $7.39 $7.68 $7.30 $7.64 $7.64 1,140,807
2019-12-11 $7.27 $7.41 $7.16 $7.36 $7.36 1,142,661
2019-12-10 $7.54 $7.66 $7.28 $7.38 $7.38 1,507,728
2019-12-09 $7.79 $7.79 $7.50 $7.58 $7.58 1,447,595
2019-12-06 $7.58 $7.99 $7.57 $7.85 $7.85 1,479,099
2019-12-05 $8.07 $8.13 $7.41 $7.55 $7.55 2,730,631
2019-12-04 $8.21 $8.42 $8.01 $8.05 $8.05 1,337,966
2019-12-03 $8.29 $8.34 $8.01 $8.27 $8.27 1,495,478
2019-12-02 $8.54 $8.74 $8.39 $8.39 $8.39 1,157,077
2019-11-29 $8.48 $8.62 $8.40 $8.45 $8.45 460,614
2019-11-27 $8.43 $8.63 $8.39 $8.58 $8.58 843,974
2019-11-26 $8.84 $8.84 $8.30 $8.36 $8.36 1,432,550
2019-11-25 $8.59 $8.95 $8.53 $8.83 $8.83 1,208,126
2019-11-22 $8.38 $8.71 $8.38 $8.55 $8.55 855,254
2019-11-21 $8.26 $8.69 $8.19 $8.47 $8.47 1,280,950
2019-11-20 $8.38 $8.76 $8.24 $8.30 $8.30 1,969,628
2019-11-19 $8.28 $8.39 $7.84 $8.33 $8.33 2,028,336
2019-11-18 $8.61 $8.66 $7.82 $8.05 $8.05 2,876,734
2019-11-15 $8.58 $8.87 $8.56 $8.63 $8.63 1,663,711
2019-11-14 $8.65 $9.02 $8.53 $8.55 $8.55 1,701,526
2019-11-13 $9.42 $9.44 $8.63 $8.66 $8.66 2,902,751
2019-11-12 $9.05 $9.86 $9.05 $9.50 $9.50 2,170,271
2019-11-11 $8.46 $9.44 $8.32 $9.23 $9.23 3,358,105
2019-11-08 $9.57 $9.65 $8.84 $9.34 $9.34 2,848,112
2019-11-07 $9.78 $10.14 $9.62 $9.67 $9.67 1,712,069
2019-11-06 $10.16 $10.23 $9.61 $9.61 $9.61 1,703,121
2019-11-05 $9.90 $10.42 $9.90 $10.13 $10.13 1,916,006
2019-11-04 $9.80 $10.04 $9.61 $10.00 $10.00 1,816,415
2019-11-01 $9.68 $9.91 $9.27 $9.73 $9.73 3,002,079
2019-10-31 $10.29 $10.33 $9.54 $9.63 $9.63 3,739,801
2019-10-30 $12.69 $12.95 $10.15 $10.16 $10.16 8,222,411
2019-10-29 $16.77 $16.90 $15.51 $15.54 $15.54 1,408,282
2019-10-28 $16.38 $16.94 $16.35 $16.82 $16.82 682,681
2019-10-25 $15.64 $16.41 $15.60 $16.30 $16.30 579,876
2019-10-24 $16.43 $16.43 $15.54 $15.73 $15.73 711,398
2019-10-23 $16.13 $16.29 $15.87 $16.25 $16.25 491,275
2019-10-22 $16.02 $16.26 $15.67 $16.10 $16.10 592,928
2019-10-21 $16.03 $16.40 $15.86 $16.01 $16.01 587,627
2019-10-18 $15.95 $16.12 $15.63 $15.86 $15.86 517,386
2019-10-17 $16.39 $16.74 $16.03 $16.05 $16.05 777,938
2019-10-16 $15.59 $16.30 $15.54 $16.27 $16.27 729,450
2019-10-15 $15.87 $16.16 $15.56 $15.63 $15.63 863,807
2019-10-14 $15.66 $15.83 $15.20 $15.76 $15.76 512,175
2019-10-11 $15.12 $15.97 $15.12 $15.83 $15.83 1,104,750
2019-10-10 $15.21 $15.33 $14.81 $14.93 $14.93 409,942
2019-10-09 $15.21 $15.31 $14.95 $15.13 $15.13 484,500
2019-10-08 $15.71 $15.84 $15.11 $15.12 $15.12 836,207
2019-10-07 $15.07 $15.93 $15.07 $15.81 $15.81 1,114,160
2019-10-04 $14.83 $15.22 $14.82 $15.20 $15.20 404,416
2019-10-03 $14.92 $14.95 $14.27 $14.80 $14.80 437,691
2019-10-02 $15.33 $15.33 $14.88 $15.01 $15.01 580,555
2019-10-01 $15.94 $16.30 $15.36 $15.50 $15.50 360,160
2019-09-30 $16.00 $16.19 $15.72 $15.87 $15.87 599,891
2019-09-27 $15.62 $15.96 $15.52 $15.76 $15.76 579,320
2019-09-26 $16.46 $16.47 $15.56 $15.62 $15.62 744,756
2019-09-25 $16.20 $16.71 $16.07 $16.58 $16.58 628,060
2019-09-24 $16.37 $16.47 $15.91 $16.18 $16.18 1,264,996
2019-09-23 $15.60 $16.36 $15.28 $16.26 $16.26 1,400,759
2019-09-20 $15.62 $15.98 $15.45 $15.68 $15.68 8,138,717
2019-09-19 $15.62 $16.09 $15.55 $15.61 $15.61 801,839
2019-09-18 $15.50 $15.86 $15.30 $15.56 $15.56 927,025
2019-09-17 $15.58 $15.79 $14.90 $15.46 $15.46 823,245
2019-09-16 $15.80 $16.24 $15.49 $16.06 $15.78 936,816
2019-09-13 $15.48 $16.29 $15.43 $15.91 $15.64 836,429
2019-09-12 $15.60 $15.89 $15.20 $15.25 $14.99 696,748
2019-09-11 $15.33 $15.69 $15.00 $15.58 $15.31 606,807
2019-09-10 $15.14 $15.59 $15.03 $15.29 $15.03 1,065,431
2019-09-09 $14.05 $15.82 $13.76 $15.31 $15.05 1,304,902
2019-09-06 $13.60 $13.80 $13.36 $13.68 $13.45 608,564
2019-09-05 $13.34 $13.75 $13.20 $13.56 $13.33 504,738
2019-09-04 $12.96 $13.17 $12.89 $13.08 $12.86 608,082
2019-09-03 $12.85 $13.12 $12.65 $12.83 $12.61 658,161
2019-08-30 $12.79 $13.25 $12.79 $13.01 $12.79 461,882
2019-08-29 $12.42 $12.87 $12.42 $12.70 $12.48 469,886
2019-08-28 $12.00 $12.56 $12.00 $12.30 $12.09 462,882
2019-08-27 $12.67 $12.88 $12.05 $12.07 $11.86 467,079
2019-08-26 $12.79 $12.85 $12.28 $12.54 $12.32 615,519
2019-08-23 $13.32 $13.51 $12.59 $12.68 $12.46 797,139
2019-08-22 $13.68 $13.93 $13.43 $13.44 $13.21 497,747
2019-08-21 $13.92 $14.08 $13.70 $13.72 $13.48 424,706
2019-08-20 $13.77 $13.98 $13.70 $13.78 $13.54 504,529
2019-08-19 $13.83 $14.20 $13.63 $13.90 $13.66 481,904
2019-08-16 $13.39 $13.72 $13.22 $13.65 $13.42 433,987
2019-08-15 $13.85 $13.85 $13.17 $13.34 $13.11 717,889
2019-08-14 $14.00 $14.00 $13.63 $13.80 $13.56 615,490
2019-08-13 $14.23 $14.71 $13.37 $14.24 $14.00 874,181
2019-08-12 $14.62 $14.76 $14.15 $14.37 $14.12 920,856
2019-08-09 $15.40 $15.41 $14.80 $14.81 $14.56 592,196
2019-08-08 $15.51 $15.79 $15.19 $15.50 $15.23 802,489
2019-08-07 $15.50 $15.95 $15.35 $15.45 $15.18 799,631
2019-08-06 $15.16 $15.86 $15.10 $15.68 $15.41 1,072,854
2019-08-05 $14.56 $15.17 $14.56 $15.03 $14.77 800,555
2019-08-02 $14.95 $15.18 $14.71 $14.73 $14.48 767,032
2019-08-01 $15.23 $15.70 $14.93 $14.95 $14.69 931,630
2019-07-31 $15.38 $15.66 $15.13 $15.31 $15.05 1,090,117
2019-07-30 $14.55 $15.43 $14.55 $15.38 $15.12 1,875,604
2019-07-29 $14.74 $14.85 $14.28 $14.42 $14.17 1,367,852
2019-07-26 $14.59 $15.10 $14.21 $14.81 $14.56 1,532,598
2019-07-25 $14.46 $15.23 $14.11 $14.58 $14.33 2,107,404
2019-07-24 $14.54 $15.81 $14.20 $14.42 $14.17 4,455,855
2019-07-23 $18.00 $18.15 $17.73 $17.82 $17.51 624,894
2019-07-22 $18.06 $18.23 $17.81 $17.98 $17.67 542,064
2019-07-19 $18.09 $18.30 $17.88 $17.97 $17.66 939,199
2019-07-18 $17.80 $18.35 $17.65 $18.10 $17.79 477,320
2019-07-17 $17.93 $17.96 $17.35 $17.80 $17.49 640,311
2019-07-16 $17.42 $18.09 $17.36 $17.93 $17.62 480,313
2019-07-15 $17.66 $17.93 $17.42 $17.84 $17.53 573,571
2019-07-12 $17.53 $17.76 $17.52 $17.65 $17.35 606,224
2019-07-11 $17.66 $17.73 $17.11 $17.48 $17.18 569,091
2019-07-10 $17.14 $17.92 $17.10 $17.70 $17.40 790,714
2019-07-09 $18.66 $18.78 $17.02 $17.03 $16.74 1,609,413
2019-07-08 $18.82 $18.82 $18.37 $18.67 $18.35 338,462
2019-07-05 $18.83 $19.06 $18.18 $18.73 $18.41 450,464
2019-07-03 $18.39 $18.95 $18.39 $18.83 $18.51 303,429
2019-07-02 $18.56 $18.68 $18.20 $18.42 $18.10 435,480
2019-07-01 $19.24 $19.58 $18.28 $18.58 $18.26 638,452
2019-06-28 $19.00 $19.38 $18.81 $19.03 $18.70 671,347
2019-06-27 $19.68 $19.83 $19.10 $19.21 $18.88 356,567
2019-06-26 $19.16 $19.71 $19.05 $19.63 $19.29 307,256
2019-06-25 $19.31 $19.31 $18.71 $19.11 $18.78 650,491
2019-06-24 $19.84 $20.26 $19.26 $19.31 $18.98 406,048
2019-06-21 $19.13 $19.83 $18.80 $19.78 $19.44 937,766
2019-06-20 $19.32 $19.72 $19.05 $19.16 $18.83 533,580
2019-06-19 $19.68 $19.80 $18.78 $19.10 $18.77 873,697
2019-06-18 $19.80 $20.33 $19.74 $19.92 $19.58 395,804
2019-06-17 $20.18 $20.19 $19.69 $19.96 $19.36 406,321
2019-06-14 $20.62 $20.69 $20.16 $20.19 $19.58 369,024
2019-06-13 $20.67 $20.77 $20.44 $20.57 $19.95 342,678
2019-06-12 $20.50 $20.64 $20.20 $20.56 $19.94 397,399
2019-06-11 $20.68 $20.97 $20.34 $20.55 $19.93 537,114
2019-06-10 $19.97 $20.64 $19.95 $20.40 $19.78 780,932
2019-06-07 $19.43 $19.87 $19.25 $19.81 $19.21 452,606
2019-06-06 $19.93 $20.15 $18.88 $19.32 $18.73 666,940
2019-06-05 $20.34 $20.41 $19.66 $20.04 $19.43 428,272
2019-06-04 $19.42 $20.26 $19.27 $20.21 $19.60 530,813
2019-06-03 $18.55 $19.25 $18.53 $19.15 $18.57 741,142
2019-05-31 $18.80 $18.80 $18.19 $18.62 $18.06 878,512
2019-05-30 $19.42 $19.66 $18.99 $19.11 $18.53 561,143
2019-05-29 $19.80 $19.80 $19.15 $19.41 $18.82 672,069
2019-05-28 $20.83 $20.83 $19.68 $20.03 $19.42 757,722
2019-05-24 $21.08 $21.12 $20.46 $20.86 $20.23 446,126
2019-05-23 $21.35 $21.40 $20.75 $20.94 $20.31 463,706
2019-05-22 $21.88 $21.99 $21.38 $21.54 $20.89 375,413
2019-05-21 $21.80 $21.98 $21.67 $21.98 $21.31 692,143
2019-05-20 $22.39 $22.47 $21.67 $21.80 $21.14 663,376
2019-05-17 $22.85 $23.07 $22.44 $22.47 $21.79 444,001
2019-05-16 $23.00 $23.34 $22.95 $23.04 $22.34 557,934
2019-05-15 $22.25 $23.04 $22.19 $22.95 $22.25 506,964
2019-05-14 $22.32 $22.60 $22.19 $22.44 $21.76 547,634
2019-05-13 $21.81 $22.48 $21.81 $22.29 $21.61 610,554
2019-05-10 $22.26 $22.41 $22.06 $22.28 $21.60 510,617
2019-05-09 $22.50 $22.57 $21.82 $22.36 $21.68 883,457
2019-05-08 $23.33 $23.52 $22.58 $22.62 $21.93 635,683
2019-05-07 $23.47 $24.00 $23.22 $23.44 $22.73 622,041
2019-05-06 $23.38 $23.81 $23.22 $23.79 $23.07 467,371
2019-05-03 $23.37 $23.94 $23.35 $23.87 $23.15 623,351
2019-05-02 $22.68 $23.16 $22.57 $23.11 $22.41 751,044
2019-05-01 $23.90 $23.90 $22.72 $22.72 $22.03 918,248
2019-04-30 $23.70 $23.92 $23.28 $23.80 $23.08 746,091
2019-04-29 $23.73 $24.16 $23.68 $23.79 $23.07 732,489
2019-04-26 $22.90 $23.70 $22.79 $23.64 $22.92 714,276
2019-04-25 $23.68 $23.75 $22.84 $22.90 $22.21 1,436,800
2019-04-24 $25.55 $26.30 $23.77 $23.84 $23.12 2,364,898
2019-04-23 $25.80 $26.38 $25.52 $26.30 $25.50 1,067,796
2019-04-22 $26.42 $26.45 $25.69 $25.70 $24.92 875,396
2019-04-18 $26.28 $26.70 $26.13 $26.38 $25.58 598,274
2019-04-17 $26.79 $26.86 $26.30 $26.45 $25.65 448,656
2019-04-16 $26.65 $26.80 $26.32 $26.67 $25.86 577,860
2019-04-15 $26.50 $26.93 $26.50 $26.70 $25.89 444,954
2019-04-12 $26.88 $27.08 $26.36 $26.47 $25.67 430,770
2019-04-11 $26.67 $27.08 $26.41 $26.76 $25.95 443,038
2019-04-10 $25.83 $27.09 $25.83 $26.86 $26.05 724,761
2019-04-09 $26.64 $26.73 $25.96 $26.01 $25.22 436,242
2019-04-08 $26.53 $26.85 $26.41 $26.78 $25.97 355,206
2019-04-05 $26.23 $26.84 $26.23 $26.70 $25.89 631,770
2019-04-04 $25.24 $26.23 $25.16 $26.18 $25.39 750,745
2019-04-03 $25.89 $26.05 $25.05 $25.21 $24.45 759,492
2019-04-02 $25.81 $26.04 $25.51 $25.68 $24.90 580,215
2019-04-01 $25.83 $26.22 $25.63 $25.80 $25.02 558,553
2019-03-29 $25.70 $26.07 $25.48 $25.58 $24.80 594,333
2019-03-28 $25.30 $25.88 $25.28 $25.50 $24.73 510,971
2019-03-27 $25.13 $25.42 $24.76 $25.27 $24.50 481,423
2019-03-26 $24.94 $25.29 $24.75 $25.08 $24.32 602,907
2019-03-25 $24.96 $25.17 $24.37 $24.69 $23.94 635,754
2019-03-22 $25.80 $25.82 $24.85 $24.88 $24.13 703,355
2019-03-21 $26.05 $26.36 $25.81 $25.88 $25.10 592,279
2019-03-20 $26.37 $26.49 $25.74 $26.15 $25.36 936,639
2019-03-19 $26.96 $27.01 $26.30 $26.37 $25.57 669,554
2019-03-18 $27.39 $27.43 $26.88 $27.11 $26.02 734,397
2019-03-15 $26.84 $27.22 $26.67 $27.22 $26.13 3,004,223
2019-03-14 $27.07 $27.26 $26.74 $26.86 $25.78 808,895
2019-03-13 $27.50 $27.64 $26.92 $26.96 $25.88 991,666
2019-03-12 $27.84 $27.95 $27.51 $27.55 $26.44 569,047
2019-03-11 $27.14 $27.91 $26.85 $27.88 $26.76 673,810
2019-03-08 $26.90 $27.41 $26.74 $27.16 $26.07 571,680
2019-03-07 $27.83 $28.15 $27.02 $27.11 $26.02 800,223
2019-03-06 $28.27 $28.28 $27.71 $27.90 $26.78 602,406
2019-03-05 $28.88 $29.14 $28.16 $28.29 $27.15 672,927
2019-03-04 $29.36 $29.46 $28.77 $28.78 $27.62 791,264
2019-03-01 $30.24 $30.38 $29.28 $29.36 $28.18 656,875
2019-02-28 $30.39 $30.39 $29.70 $30.11 $28.90 834,349
2019-02-27 $31.07 $31.22 $30.18 $30.33 $29.11 771,324
2019-02-26 $30.73 $31.24 $30.54 $31.04 $29.79 527,664
2019-02-25 $31.16 $31.66 $30.80 $30.88 $29.64 726,544
2019-02-22 $30.78 $31.16 $30.45 $30.98 $29.74 593,290
2019-02-21 $30.85 $31.26 $30.50 $30.70 $29.47 730,908
2019-02-20 $30.29 $31.28 $30.29 $30.90 $29.66 689,436
2019-02-19 $29.57 $30.69 $29.45 $30.45 $29.23 751,927
2019-02-15 $29.21 $29.79 $28.88 $29.73 $28.54 1,073,518
2019-02-14 $28.31 $29.39 $28.24 $29.22 $28.05 1,099,442
2019-02-13 $27.39 $28.83 $27.36 $28.63 $27.48 1,463,226
2019-02-12 $26.95 $27.36 $26.88 $27.29 $26.19 689,427
2019-02-11 $27.00 $27.25 $26.81 $26.86 $25.78 725,186
2019-02-08 $27.01 $27.18 $26.69 $26.88 $25.80 779,069
2019-02-07 $27.61 $27.73 $26.88 $26.98 $25.90 989,354
2019-02-06 $27.60 $28.15 $27.57 $27.73 $26.62 951,122
2019-02-05 $27.71 $28.37 $27.38 $27.88 $26.76 1,286,257
2019-02-04 $26.55 $27.82 $26.46 $27.56 $26.45 1,836,713
2019-02-01 $27.32 $27.75 $26.22 $26.69 $25.62 2,950,584
2019-01-31 $27.55 $27.82 $26.75 $27.27 $26.18 2,774,856
2019-01-30 $30.75 $31.23 $26.74 $27.67 $26.56 7,523,937
2019-01-29 $37.80 $38.51 $37.36 $38.13 $36.60 729,615
2019-01-28 $37.80 $38.53 $37.15 $38.09 $36.56 596,037
2019-01-25 $37.90 $38.63 $37.41 $37.76 $36.24 387,485
2019-01-24 $37.77 $38.14 $37.40 $37.53 $36.02 607,213
2019-01-23 $37.36 $37.93 $37.16 $37.90 $36.38 531,553
2019-01-22 $37.90 $38.01 $37.00 $37.18 $35.69 608,148
2019-01-18 $37.55 $38.34 $37.00 $38.03 $36.50 660,214
2019-01-17 $37.49 $37.88 $37.32 $37.58 $36.07 521,908
2019-01-16 $37.80 $38.59 $37.62 $37.87 $36.35 458,677
2019-01-15 $37.19 $38.05 $36.82 $37.84 $36.32 505,550
2019-01-14 $36.87 $37.79 $36.87 $37.20 $35.71 447,879
2019-01-11 $36.43 $37.63 $36.14 $37.12 $35.63 444,037
2019-01-10 $35.90 $36.49 $35.28 $36.38 $34.92 406,932
2019-01-09 $36.18 $36.58 $35.73 $36.10 $34.65 423,657
2019-01-08 $35.39 $35.99 $34.72 $35.76 $34.32 672,435
2019-01-07 $33.74 $35.31 $33.11 $35.01 $33.60 636,049
2019-01-04 $32.89 $34.25 $32.89 $33.81 $32.45 518,774
2019-01-03 $32.44 $33.14 $31.88 $32.49 $31.19 415,378
2019-01-02 $31.09 $32.73 $30.68 $32.44 $31.14 443,615
2018-12-31 $31.31 $31.60 $30.84 $31.57 $30.30 614,678
2018-12-28 $31.57 $32.31 $30.90 $31.18 $29.93 483,567
2018-12-27 $31.72 $32.17 $30.03 $31.57 $30.30 564,127
2018-12-26 $31.01 $32.27 $30.33 $32.23 $30.94 582,834
2018-12-24 $31.52 $31.85 $30.75 $30.81 $29.57 401,359
2018-12-21 $32.86 $34.07 $31.65 $31.73 $30.46 1,361,552
2018-12-20 $34.62 $34.62 $32.65 $32.86 $31.54 577,388
2018-12-19 $35.76 $35.83 $33.53 $33.58 $32.23 534,677
2018-12-18 $34.44 $36.15 $34.01 $35.49 $34.07 666,435
2018-12-17 $35.63 $35.84 $34.42 $34.71 $32.69 948,409
2018-12-14 $35.51 $36.40 $35.07 $35.47 $33.41 551,153
2018-12-13 $35.70 $36.26 $35.48 $35.87 $33.78 513,552
2018-12-12 $35.46 $36.17 $35.03 $35.77 $33.69 485,373
2018-12-11 $34.76 $35.53 $34.54 $34.91 $32.88 544,034
2018-12-10 $34.84 $35.18 $33.55 $34.05 $32.07 593,222
2018-12-07 $35.73 $36.41 $34.81 $34.97 $32.94 535,680
2018-12-06 $35.55 $35.85 $34.85 $35.67 $33.59 536,297
2018-12-04 $37.57 $37.96 $35.97 $36.11 $34.01 471,314
2018-12-03 $38.67 $38.67 $37.35 $37.71 $35.52 424,095
2018-11-30 $37.86 $38.28 $37.33 $37.96 $35.75 474,899
2018-11-29 $37.68 $38.21 $36.95 $37.92 $35.71 412,887
2018-11-28 $38.14 $38.19 $36.62 $37.81 $35.61 404,783
2018-11-27 $38.46 $38.73 $37.97 $38.07 $35.86 472,725
2018-11-26 $36.63 $38.68 $36.55 $38.56 $36.32 815,455
2018-11-23 $36.99 $37.01 $36.43 $36.57 $34.44 223,325
2018-11-21 $33.96 $37.53 $33.96 $37.29 $35.12 855,713
2018-11-20 $36.18 $36.96 $35.63 $35.69 $33.61 355,845
2018-11-19 $37.33 $37.95 $36.55 $36.60 $34.47 413,530
2018-11-16 $36.75 $37.49 $36.65 $37.26 $35.09 335,874
2018-11-15 $35.99 $37.01 $35.62 $36.95 $34.80 366,002
2018-11-14 $37.27 $37.45 $36.10 $36.32 $34.21 489,820
2018-11-13 $36.69 $37.24 $36.45 $36.87 $34.72 501,555
2018-11-12 $36.82 $37.15 $36.36 $36.57 $34.44 738,440
2018-11-09 $37.84 $38.13 $36.61 $37.03 $34.88 506,164
2018-11-08 $38.40 $38.44 $37.77 $37.98 $35.77 426,260
2018-11-07 $38.63 $38.78 $37.61 $38.73 $36.48 417,030
2018-11-06 $38.45 $38.84 $38.05 $38.18 $35.96 524,725
2018-11-05 $38.42 $38.90 $37.99 $38.66 $36.41 554,977
2018-11-02 $37.50 $38.42 $37.39 $38.41 $36.18 708,831
2018-11-01 $35.34 $37.19 $34.93 $37.16 $35.00 944,432
2018-10-31 $37.16 $37.43 $35.06 $35.10 $33.06 773,138
2018-10-30 $35.98 $37.22 $35.96 $37.07 $34.91 539,177
2018-10-29 $36.58 $37.09 $35.42 $35.87 $33.78 840,583
2018-10-26 $37.86 $37.86 $35.90 $36.22 $34.11 743,288
2018-10-25 $37.65 $38.64 $37.55 $37.96 $35.75 1,707,164
2018-10-24 $35.46 $38.69 $34.90 $37.09 $34.93 3,934,467
2018-10-23 $31.38 $32.71 $31.19 $32.36 $30.48 822,924
2018-10-22 $31.46 $32.05 $31.43 $31.71 $29.87 545,166
2018-10-19 $30.91 $31.98 $30.80 $31.31 $29.49 736,593
2018-10-18 $31.84 $32.18 $31.08 $31.17 $29.36 631,276
2018-10-17 $31.63 $32.46 $30.99 $32.05 $30.19 613,566
2018-10-16 $31.36 $32.85 $30.92 $32.70 $30.80 774,818
2018-10-15 $29.86 $31.49 $29.86 $31.09 $29.28 462,477
2018-10-12 $31.00 $31.05 $29.83 $30.09 $28.34 630,307
2018-10-11 $30.10 $30.67 $29.82 $30.52 $28.74 864,335
2018-10-10 $30.97 $31.03 $30.27 $30.33 $28.57 861,241
2018-10-09 $32.53 $32.55 $31.04 $31.09 $29.28 707,706
2018-10-08 $32.31 $32.71 $32.10 $32.53 $30.64 590,774
2018-10-05 $33.04 $33.22 $32.15 $32.24 $30.36 331,631
2018-10-04 $33.19 $33.25 $32.63 $32.86 $30.95 595,331
2018-10-03 $33.40 $33.86 $33.21 $33.39 $31.45 385,070
2018-10-02 $33.05 $33.75 $32.92 $33.22 $31.29 421,220
2018-10-01 $33.62 $33.65 $32.68 $32.78 $30.87 720,279
2018-09-28 $33.23 $33.63 $33.12 $33.45 $31.50 309,831
2018-09-27 $33.42 $33.62 $33.02 $33.24 $31.31 429,315
2018-09-26 $32.95 $33.82 $32.75 $33.42 $31.48 446,434
2018-09-25 $33.34 $33.58 $32.65 $32.76 $30.85 821,720
2018-09-24 $34.61 $34.80 $32.95 $33.12 $31.19 744,835
2018-09-21 $34.58 $34.98 $34.24 $34.55 $32.54 1,543,394
2018-09-20 $33.62 $34.66 $33.62 $34.58 $32.57 951,439
2018-09-19 $32.51 $33.48 $32.26 $33.31 $31.37 653,957
2018-09-18 $32.24 $32.71 $31.75 $32.50 $30.61 518,915
2018-09-17 $33.73 $33.73 $32.02 $32.78 $30.24 696,876
2018-09-14 $33.11 $33.13 $32.53 $32.68 $30.15 525,928
2018-09-13 $32.89 $33.20 $32.44 $33.08 $30.52 452,899
2018-09-12 $32.00 $32.86 $31.81 $32.73 $30.19 607,780
2018-09-11 $31.61 $32.12 $31.37 $31.91 $29.44 576,692
2018-09-10 $32.15 $32.82 $31.61 $31.84 $29.37 628,346
2018-09-07 $31.72 $32.25 $31.57 $32.03 $29.55 798,882
2018-09-06 $32.02 $32.25 $31.61 $31.70 $29.24 446,114
2018-09-05 $31.17 $32.32 $31.15 $31.97 $29.49 1,057,349
2018-09-04 $32.42 $32.44 $31.08 $31.17 $28.75 939,332
2018-08-31 $32.50 $32.61 $31.56 $32.52 $30.00 1,043,186
2018-08-30 $33.69 $33.75 $32.71 $32.74 $30.20 847,427
2018-08-29 $34.25 $34.31 $33.80 $33.83 $31.21 501,510
2018-08-28 $34.24 $34.40 $33.93 $34.25 $31.60 527,984
2018-08-27 $34.40 $34.99 $34.17 $34.22 $31.57 568,912
2018-08-24 $33.94 $34.31 $33.55 $34.21 $31.56 537,431
2018-08-23 $33.92 $34.03 $33.51 $33.83 $31.21 447,532
2018-08-22 $34.17 $34.17 $33.74 $33.97 $31.34 528,777
2018-08-21 $33.55 $34.35 $33.41 $34.12 $31.48 618,198
2018-08-20 $33.54 $33.80 $33.26 $33.37 $30.78 755,804
2018-08-17 $33.31 $33.65 $33.10 $33.46 $30.87 629,763
2018-08-16 $33.47 $34.07 $33.30 $33.45 $30.86 614,188
2018-08-15 $33.46 $33.65 $33.10 $33.27 $30.69 652,954
2018-08-14 $33.34 $34.58 $33.34 $33.66 $31.05 751,561
2018-08-13 $33.95 $33.95 $32.86 $33.07 $30.51 1,276,159
2018-08-10 $35.00 $35.08 $33.65 $34.01 $31.37 1,039,884
2018-08-09 $35.46 $35.97 $35.15 $35.22 $32.49 459,537
2018-08-08 $35.67 $36.14 $35.40 $35.50 $32.75 533,630
2018-08-07 $35.76 $36.56 $35.01 $35.64 $32.88 1,095,136
2018-08-06 $36.92 $37.03 $35.70 $35.88 $33.10 944,915
2018-08-03 $36.62 $37.60 $36.47 $37.03 $34.16 777,694
2018-08-02 $36.04 $37.08 $35.61 $36.61 $33.77 844,869
2018-08-01 $36.74 $36.85 $35.49 $35.99 $33.20 854,337
2018-07-31 $35.97 $37.35 $35.70 $36.71 $33.87 961,883
2018-07-30 $35.64 $37.12 $35.64 $37.05 $34.18 929,066
2018-07-27 $35.75 $36.30 $35.23 $35.41 $32.67 1,435,976
2018-07-26 $33.98 $35.70 $33.38 $35.59 $32.83 1,658,768
2018-07-25 $36.97 $37.29 $33.76 $34.09 $31.45 4,955,673
2018-07-24 $41.27 $41.70 $40.44 $40.77 $37.61 858,900
2018-07-23 $40.30 $41.17 $40.10 $41.03 $37.85 894,590
2018-07-20 $41.19 $41.19 $39.67 $40.30 $37.18 648,852
2018-07-19 $40.43 $41.27 $40.32 $41.08 $37.90 421,631
2018-07-18 $40.61 $40.67 $40.20 $40.45 $37.32 420,507
2018-07-17 $40.34 $41.35 $40.34 $40.73 $37.57 467,957
2018-07-16 $42.14 $42.24 $40.39 $40.57 $37.43 916,435
2018-07-13 $41.27 $42.50 $41.27 $42.13 $38.87 613,011
2018-07-12 $42.41 $42.49 $40.99 $41.31 $38.11 1,089,788
2018-07-11 $42.04 $42.31 $41.60 $42.10 $38.84 651,559
2018-07-10 $42.78 $42.85 $42.20 $42.52 $39.23 388,865
2018-07-09 $41.90 $42.85 $41.69 $42.70 $39.39 703,699
2018-07-06 $41.57 $42.27 $41.30 $41.90 $38.65 670,707
2018-07-05 $41.01 $41.58 $39.87 $41.55 $38.33 665,626
2018-07-03 $40.45 $41.33 $40.45 $40.73 $37.57 380,785
2018-07-02 $40.85 $41.05 $39.62 $40.34 $37.21 736,386
2018-06-29 $41.25 $42.18 $41.06 $41.24 $38.04 598,043
2018-06-28 $41.57 $41.83 $40.85 $41.08 $37.90 569,714
2018-06-27 $42.17 $42.78 $41.54 $41.56 $38.34 580,291
2018-06-26 $41.84 $42.35 $41.46 $42.15 $38.88 739,183
2018-06-25 $41.50 $41.89 $40.80 $41.57 $38.35 1,404,374
2018-06-22 $40.25 $42.86 $40.20 $41.76 $38.52 6,680,216
2018-06-21 $43.61 $43.73 $39.86 $40.20 $37.09 1,521,120
2018-06-20 $43.92 $44.55 $43.68 $44.30 $40.87 563,923
2018-06-19 $43.28 $43.97 $42.80 $43.95 $40.54 858,685
2018-06-18 $43.86 $44.60 $43.64 $44.25 $40.20 1,325,073
2018-06-15 $43.96 $44.36 $43.74 $43.80 $39.79 724,459
2018-06-14 $43.93 $44.34 $43.69 $44.08 $40.04 420,355
2018-06-13 $44.25 $44.60 $43.53 $43.82 $39.81 441,956
2018-06-12 $44.25 $44.46 $44.04 $44.25 $40.20 456,919
2018-06-11 $43.84 $44.50 $43.71 $44.20 $40.15 305,694
2018-06-08 $43.00 $43.76 $42.62 $43.71 $39.71 486,675
2018-06-07 $43.26 $44.13 $43.11 $43.19 $39.24 465,686
2018-06-06 $42.93 $43.26 $42.53 $43.26 $39.30 369,489
2018-06-05 $41.87 $42.88 $41.82 $42.82 $38.90 445,743
2018-06-04 $41.83 $42.16 $41.63 $41.91 $38.07 550,305
2018-06-01 $42.17 $42.56 $41.52 $41.65 $37.84 616,563
2018-05-31 $44.67 $44.67 $41.99 $42.16 $38.30 902,120
2018-05-30 $45.11 $45.11 $44.38 $44.38 $40.32 447,572
2018-05-29 $44.75 $45.35 $44.47 $44.87 $40.76 369,007
2018-05-25 $45.24 $45.90 $44.89 $44.97 $40.85 427,359
2018-05-24 $45.13 $45.46 $44.81 $45.21 $41.07 995,627
2018-05-23 $44.92 $45.47 $44.77 $45.37 $41.22 292,188
2018-05-22 $45.91 $46.27 $44.92 $45.02 $40.90 412,284
2018-05-21 $45.74 $46.34 $45.64 $45.80 $41.61 427,021
2018-05-18 $45.59 $45.79 $45.33 $45.65 $41.47 512,226
2018-05-17 $45.10 $45.81 $45.02 $45.67 $41.49 583,721
2018-05-16 $43.88 $45.01 $43.88 $44.93 $40.82 451,292
2018-05-15 $43.60 $44.20 $43.60 $43.95 $39.93 448,867
2018-05-14 $43.72 $44.34 $43.62 $43.94 $39.92 527,182
2018-05-11 $43.36 $44.00 $43.20 $43.24 $39.28 459,511
2018-05-10 $42.99 $43.82 $42.87 $43.58 $39.59 623,299
2018-05-09 $43.43 $43.83 $42.66 $42.77 $38.85 591,812
2018-05-08 $44.17 $44.68 $43.21 $43.43 $39.45 662,250
2018-05-07 $44.17 $44.83 $43.93 $44.32 $40.26 488,759
2018-05-04 $43.67 $45.17 $43.60 $44.27 $40.22 568,936
2018-05-03 $44.24 $44.54 $43.29 $43.90 $39.88 522,628
2018-05-02 $44.32 $44.89 $43.97 $44.38 $40.32 527,451
2018-05-01 $44.49 $44.73 $43.56 $44.43 $40.36 905,268
2018-04-30 $44.99 $45.49 $44.47 $44.56 $40.48 681,658
2018-04-27 $45.32 $46.32 $45.18 $45.48 $41.32 906,526
2018-04-26 $46.64 $46.68 $44.34 $45.16 $41.03 1,074,794
2018-04-25 $42.28 $46.91 $42.28 $46.28 $42.04 1,979,000
2018-04-24 $42.73 $43.41 $42.23 $42.40 $38.52 1,449,766
2018-04-23 $41.62 $42.49 $41.50 $42.29 $38.42 800,470
2018-04-20 $42.95 $43.03 $41.52 $41.69 $37.87 778,258
2018-04-19 $43.41 $43.41 $42.66 $42.77 $38.85 785,657
2018-04-18 $43.47 $44.19 $43.47 $43.80 $39.79 696,066
2018-04-17 $42.81 $43.66 $42.54 $43.46 $39.48 1,001,474
2018-04-16 $41.90 $42.76 $41.80 $42.45 $38.56 1,111,305
2018-04-13 $41.91 $41.99 $41.57 $41.71 $37.89 695,558
2018-04-12 $41.73 $41.89 $41.26 $41.76 $37.94 1,239,069
2018-04-11 $41.80 $41.91 $40.78 $41.60 $37.79 1,540,414
2018-04-10 $44.88 $44.88 $41.58 $41.74 $37.92 4,215,401
2018-04-09 $47.75 $47.80 $47.11 $47.16 $42.84 405,679
2018-04-06 $48.08 $48.46 $47.00 $47.34 $43.01 479,427
2018-04-05 $47.80 $48.80 $47.38 $48.58 $44.13 840,546
2018-04-04 $46.25 $48.00 $46.00 $47.89 $43.51 538,532
2018-04-03 $47.18 $47.51 $46.57 $47.01 $42.71 701,950
2018-04-02 $48.23 $48.49 $46.52 $46.92 $42.62 575,513
2018-03-29 $47.64 $48.89 $47.64 $48.38 $43.95 470,171
2018-03-28 $47.17 $47.62 $47.00 $47.28 $42.95 739,565
2018-03-27 $47.29 $47.61 $46.64 $47.22 $42.90 579,060
2018-03-26 $47.00 $47.43 $46.48 $47.39 $43.05 672,491
2018-03-23 $46.95 $47.43 $46.14 $46.21 $41.98 618,976
2018-03-22 $46.76 $47.61 $46.70 $46.72 $42.44 694,855
2018-03-21 $47.34 $47.57 $46.57 $47.15 $42.83 603,383
2018-03-20 $47.94 $48.19 $47.25 $47.35 $43.02 673,183
2018-03-19 $48.36 $48.47 $47.34 $47.91 $43.52 799,993
2018-03-16 $48.66 $49.32 $48.48 $49.11 $43.99 5,007,026
2018-03-15 $48.50 $48.91 $47.66 $48.61 $43.54 1,108,624
2018-03-14 $50.76 $50.76 $48.00 $48.43 $43.38 1,408,476
2018-03-13 $51.61 $51.98 $50.53 $50.57 $45.30 1,058,229
2018-03-12 $51.15 $52.00 $50.60 $51.57 $46.19 824,208
2018-03-09 $50.43 $51.34 $49.70 $51.11 $45.78 579,927
2018-03-08 $50.12 $50.31 $49.64 $50.21 $44.98 458,770
2018-03-07 $50.38 $51.24 $49.68 $49.95 $44.74 459,398
2018-03-06 $50.63 $50.98 $49.33 $50.72 $45.43 545,010
2018-03-05 $49.33 $50.63 $49.28 $50.55 $45.28 599,403
2018-03-02 $48.90 $49.67 $48.45 $49.58 $44.41 511,302
2018-03-01 $49.09 $50.31 $48.75 $49.22 $44.09 639,254
2018-02-28 $51.01 $51.47 $49.00 $49.05 $43.94 614,632
2018-02-27 $52.31 $52.40 $50.76 $50.84 $45.54 667,281
2018-02-26 $51.62 $52.57 $51.00 $52.22 $46.78 490,257
2018-02-23 $51.09 $51.59 $50.82 $51.58 $46.20 420,484
2018-02-22 $50.60 $50.89 $49.90 $50.67 $45.39 825,821
2018-02-21 $50.61 $51.59 $50.46 $50.51 $45.24 501,865
2018-02-20 $50.69 $50.94 $50.12 $50.37 $45.12 674,251
2018-02-16 $51.61 $52.03 $50.91 $50.95 $45.64 587,520
2018-02-15 $52.00 $52.27 $51.26 $51.87 $46.46 768,157
2018-02-14 $50.46 $51.80 $50.30 $51.71 $46.32 793,297
2018-02-13 $50.80 $51.11 $50.36 $50.92 $45.61 841,664
2018-02-12 $51.02 $51.52 $50.03 $51.10 $45.77 809,242
2018-02-09 $52.72 $53.40 $49.04 $50.89 $45.58 1,369,764
2018-02-08 $51.24 $51.81 $49.38 $49.43 $44.28 1,631,347
2018-02-07 $51.34 $52.39 $50.10 $50.11 $44.89 954,072
2018-02-06 $50.50 $52.87 $50.02 $51.54 $46.17 1,624,177
2018-02-05 $53.89 $54.55 $51.55 $51.64 $46.26 1,160,053
2018-02-02 $55.64 $56.82 $54.32 $54.55 $48.86 1,095,627
2018-02-01 $57.57 $58.44 $55.27 $56.73 $50.82 1,984,054
2018-01-31 $59.45 $60.89 $57.17 $57.76 $51.74 2,635,940
2018-01-30 $63.57 $64.18 $62.31 $63.78 $57.13 578,341
2018-01-29 $65.05 $66.23 $63.97 $64.06 $57.38 643,359
2018-01-26 $64.42 $66.26 $63.83 $65.44 $58.62 406,219
2018-01-25 $65.17 $65.17 $63.51 $63.81 $57.16 396,392
2018-01-24 $64.71 $65.20 $64.16 $64.21 $57.52 347,069
2018-01-23 $64.13 $64.74 $63.83 $64.43 $57.71 445,261
2018-01-22 $63.32 $64.31 $63.15 $64.24 $57.54 410,500
2018-01-19 $62.38 $63.88 $62.08 $63.71 $57.07 401,446
2018-01-18 $63.42 $63.42 $62.06 $62.12 $55.64 258,679
2018-01-17 $63.23 $63.88 $62.99 $63.55 $56.92 389,312
2018-01-16 $64.70 $64.70 $62.53 $63.00 $56.43 503,046
2018-01-12 $64.12 $65.18 $63.92 $64.90 $58.13 525,094
2018-01-11 $63.47 $64.09 $63.35 $64.09 $57.41 246,933
2018-01-10 $63.35 $63.71 $62.36 $63.40 $56.79 308,583
2018-01-09 $63.71 $63.96 $63.25 $63.45 $56.84 221,546
2018-01-08 $63.46 $63.92 $63.40 $63.59 $56.96 361,272
2018-01-05 $62.54 $63.43 $62.20 $63.37 $56.76 298,170
2018-01-04 $63.15 $63.67 $62.20 $62.37 $55.87 352,725
2018-01-03 $62.69 $63.43 $62.34 $62.89 $56.33 262,529
2018-01-02 $62.87 $62.87 $61.93 $62.63 $56.10 414,879
2017-12-29 $62.16 $62.99 $62.07 $62.70 $56.16 267,057
2017-12-28 $62.28 $62.28 $61.49 $61.95 $55.49 192,410
2017-12-27 $62.63 $62.87 $61.99 $62.09 $55.62 152,775
2017-12-26 $62.32 $62.82 $62.14 $62.57 $56.05 139,389
2017-12-22 $62.16 $62.82 $62.08 $62.34 $55.84 311,977
2017-12-21 $61.39 $62.06 $61.29 $61.76 $55.32 370,240
2017-12-20 $62.32 $62.74 $61.64 $61.71 $55.28 326,936
2017-12-19 $63.67 $63.76 $62.51 $62.61 $56.08 387,978
2017-12-18 $64.97 $65.44 $63.62 $63.74 $56.48 800,959
2017-12-15 $64.69 $64.94 $63.90 $64.55 $57.20 857,925
2017-12-14 $63.97 $64.54 $63.44 $63.89 $56.61 242,467
2017-12-13 $63.33 $64.54 $63.33 $64.14 $56.84 427,187
2017-12-12 $63.11 $63.62 $62.95 $63.09 $55.91 212,823
2017-12-11 $62.96 $63.45 $62.76 $63.04 $55.86 1,042,151
2017-12-08 $62.43 $63.23 $62.04 $63.19 $55.99 315,181
2017-12-07 $62.11 $62.44 $61.71 $62.06 $54.99 480,454
2017-12-06 $61.50 $61.98 $61.36 $61.62 $54.60 206,929
2017-12-05 $62.09 $62.40 $61.15 $61.61 $54.59 389,217
2017-12-04 $62.61 $63.00 $61.82 $62.12 $55.05 495,718
2017-12-01 $63.00 $63.09 $61.01 $61.90 $54.85 364,197
2017-11-30 $62.91 $63.42 $62.26 $63.12 $55.93 372,704
2017-11-29 $62.38 $63.22 $62.09 $62.64 $55.51 264,131
2017-11-28 $61.42 $62.65 $61.40 $62.57 $55.44 327,325
2017-11-27 $61.94 $62.05 $61.36 $61.55 $54.54 321,061
2017-11-24 $61.22 $62.10 $61.06 $62.00 $54.94 174,484
2017-11-22 $60.87 $61.31 $60.69 $60.87 $53.94 276,814
2017-11-21 $60.24 $60.86 $60.20 $60.69 $53.78 314,514
2017-11-20 $60.06 $60.40 $59.70 $60.18 $53.33 276,913
2017-11-17 $59.91 $60.59 $59.79 $60.23 $53.37 329,895
2017-11-16 $59.78 $60.66 $59.78 $60.13 $53.28 695,817
2017-11-15 $59.33 $59.96 $58.85 $59.59 $52.80 374,724
2017-11-14 $58.99 $59.95 $58.99 $59.61 $52.82 427,398
2017-11-13 $58.73 $59.61 $58.59 $59.01 $52.29 347,876
2017-11-10 $58.46 $58.90 $58.33 $58.83 $52.13 221,532
2017-11-09 $58.38 $59.27 $58.16 $58.68 $52.00 279,680
2017-11-08 $57.70 $59.00 $57.56 $58.80 $52.10 298,131
2017-11-07 $57.67 $58.24 $57.43 $57.73 $51.16 280,621
2017-11-06 $57.22 $57.72 $56.30 $57.65 $51.08 441,376
2017-11-03 $58.05 $58.67 $57.54 $57.59 $51.03 267,213
2017-11-02 $58.30 $58.63 $57.43 $58.21 $51.58 442,837
2017-11-01 $58.82 $59.93 $58.82 $59.20 $52.46 367,513
2017-10-31 $59.30 $59.55 $58.73 $58.75 $52.06 342,903
2017-10-30 $60.70 $60.79 $58.80 $59.26 $52.51 877,329
2017-10-27 $61.34 $61.41 $60.30 $61.00 $54.05 447,155
2017-10-26 $63.28 $63.70 $61.25 $61.38 $54.39 451,772
2017-10-25 $62.21 $64.67 $60.83 $62.79 $55.64 315,829
2017-10-24 $61.32 $61.80 $61.00 $61.06 $54.11 473,028
2017-10-23 $61.23 $61.63 $60.92 $61.13 $54.17 450,815
2017-10-20 $61.33 $61.53 $60.97 $61.23 $54.26 171,066
2017-10-19 $61.04 $61.30 $60.46 $61.07 $54.12 185,043
2017-10-18 $60.87 $61.87 $60.87 $61.20 $54.23 271,689
2017-10-17 $61.35 $61.35 $60.61 $60.64 $53.73 452,413
2017-10-16 $61.59 $61.66 $61.20 $61.58 $54.57 270,268
2017-10-13 $61.84 $61.90 $61.31 $61.70 $54.67 248,202
2017-10-12 $61.76 $62.10 $61.23 $61.84 $54.80 232,125
2017-10-11 $61.45 $61.96 $61.30 $61.82 $54.78 307,878
2017-10-10 $61.45 $61.93 $61.07 $61.46 $54.46 211,579
2017-10-09 $61.99 $62.10 $61.04 $61.17 $54.20 254,820
2017-10-06 $61.20 $61.86 $61.07 $61.83 $54.79 285,406
2017-10-05 $61.77 $61.90 $61.31 $61.38 $54.39 348,188
2017-10-04 $61.84 $62.16 $61.31 $61.73 $54.70 463,281
2017-10-03 $62.00 $62.09 $61.30 $61.99 $54.93 386,937
2017-10-02 $61.88 $61.88 $61.31 $61.81 $54.77 261,901
2017-09-29 $61.38 $61.93 $61.13 $61.82 $54.78 382,354
2017-09-28 $60.19 $61.23 $60.19 $61.23 $54.26 635,105
2017-09-27 $60.61 $60.68 $59.43 $60.31 $53.44 243,135
2017-09-26 $60.13 $60.63 $59.52 $60.49 $53.60 364,337
2017-09-25 $58.97 $60.08 $58.78 $60.06 $53.22 497,946
2017-09-22 $58.69 $59.11 $58.49 $59.03 $52.31 676,329
2017-09-21 $59.23 $59.23 $58.12 $58.73 $52.04 878,160
2017-09-20 $58.93 $59.26 $58.70 $59.22 $52.48 420,615
2017-09-19 $58.52 $59.08 $58.21 $59.00 $52.28 501,289
2017-09-18 $59.80 $59.89 $58.66 $59.18 $51.84 591,791
2017-09-15 $59.48 $59.73 $59.03 $59.69 $52.29 504,309
2017-09-14 $59.49 $59.66 $58.85 $59.42 $52.05 539,887
2017-09-13 $59.32 $59.98 $59.07 $59.63 $52.24 541,683
2017-09-12 $58.46 $59.31 $58.46 $59.31 $51.96 321,547
2017-09-11 $58.39 $59.16 $58.28 $58.83 $51.54 323,759
2017-09-08 $57.36 $58.53 $57.31 $58.04 $50.84 647,499
2017-09-07 $57.91 $58.58 $57.40 $57.40 $50.28 355,908
2017-09-06 $58.10 $58.45 $57.36 $57.83 $50.66 598,386
2017-09-05 $58.70 $58.99 $58.18 $58.29 $51.06 321,306
2017-09-01 $58.15 $58.90 $58.03 $58.67 $51.40 243,125
2017-08-31 $58.09 $58.21 $57.69 $57.87 $50.70 427,479
2017-08-30 $57.60 $58.15 $57.32 $57.87 $50.70 400,905
2017-08-29 $56.95 $57.72 $56.87 $57.59 $50.45 275,505
2017-08-28 $57.55 $57.65 $57.07 $57.26 $50.16 392,500
2017-08-25 $57.22 $57.77 $57.05 $57.40 $50.28 274,576
2017-08-24 $57.09 $57.35 $56.71 $56.88 $49.83 372,751
2017-08-23 $56.89 $57.30 $56.45 $56.82 $49.78 539,832
2017-08-22 $57.13 $57.27 $56.51 $57.10 $50.02 453,902
2017-08-21 $56.97 $57.59 $56.85 $57.09 $50.01 431,906
2017-08-18 $57.23 $57.63 $56.88 $57.05 $49.98 318,875
2017-08-17 $58.27 $58.64 $57.16 $57.17 $50.08 278,643
2017-08-16 $58.65 $58.81 $58.29 $58.46 $51.21 412,728
2017-08-15 $59.54 $59.55 $58.01 $58.30 $51.07 556,797
2017-08-14 $58.54 $59.64 $58.41 $59.49 $52.11 444,234
2017-08-11 $57.51 $58.56 $57.36 $58.21 $50.99 399,909
2017-08-10 $58.46 $58.53 $57.52 $57.70 $50.55 549,291
2017-08-09 $59.74 $59.74 $58.53 $58.69 $51.41 386,316
2017-08-08 $60.10 $60.43 $59.60 $59.79 $52.38 417,956
2017-08-07 $59.93 $60.16 $59.68 $59.81 $52.40 244,093
2017-08-04 $59.54 $60.02 $59.23 $59.92 $52.49 309,532
2017-08-03 $60.01 $60.22 $59.60 $59.64 $52.25 274,790
2017-08-02 $60.26 $60.26 $59.18 $60.01 $52.57 492,915
2017-08-01 $60.90 $61.15 $60.20 $60.47 $52.97 531,681
2017-07-31 $60.41 $61.11 $60.41 $60.71 $53.18 392,379
2017-07-28 $60.55 $61.10 $59.67 $60.39 $52.90 936,366
2017-07-27 $63.35 $63.86 $60.52 $60.88 $53.33 1,370,417
2017-07-26 $65.32 $66.91 $61.66 $63.91 $55.99 1,843,858
2017-07-25 $69.14 $69.84 $68.25 $69.60 $60.97 618,637
2017-07-24 $68.85 $68.99 $68.36 $68.88 $60.34 222,462
2017-07-21 $68.91 $69.02 $68.36 $68.90 $60.36 238,516
2017-07-20 $69.94 $70.22 $68.69 $68.95 $60.40 326,352
2017-07-19 $69.96 $70.25 $69.69 $69.99 $61.31 328,937
2017-07-18 $70.14 $70.33 $69.44 $69.73 $61.09 304,378
2017-07-17 $69.53 $70.35 $69.42 $70.28 $61.57 231,604
2017-07-14 $69.05 $69.71 $68.90 $69.50 $60.88 199,702
2017-07-13 $69.10 $69.34 $68.35 $68.88 $60.34 156,222
2017-07-12 $69.35 $69.81 $68.95 $69.02 $60.46 210,215
2017-07-11 $69.00 $69.44 $68.62 $68.97 $60.42 208,046
2017-07-10 $69.54 $70.03 $69.03 $69.11 $60.54 293,174
2017-07-07 $69.45 $69.91 $68.89 $69.58 $60.95 295,710
2017-07-06 $69.50 $70.30 $69.05 $69.27 $60.68 392,424
2017-07-05 $70.32 $70.72 $69.76 $70.30 $61.58 454,473
2017-07-03 $70.31 $71.23 $70.00 $70.36 $61.64 129,776
2017-06-30 $69.90 $71.20 $69.41 $70.23 $61.52 396,872
2017-06-29 $70.23 $70.44 $68.79 $69.44 $60.83 694,693
2017-06-28 $69.66 $70.37 $69.25 $70.23 $61.52 244,107
2017-06-27 $70.80 $71.01 $69.07 $69.16 $60.59 344,166
2017-06-26 $70.94 $71.06 $69.94 $70.81 $62.03 520,652
2017-06-23 $70.26 $71.03 $70.03 $70.94 $62.15 372,863
2017-06-22 $70.91 $70.93 $69.80 $70.30 $61.58 299,878
2017-06-21 $71.32 $71.89 $70.53 $70.72 $61.95 320,640
2017-06-20 $72.03 $72.45 $71.23 $71.28 $62.44 481,663
2017-06-19 $71.06 $72.20 $70.71 $72.00 $63.07 375,097
2017-06-16 $71.63 $71.72 $70.43 $70.97 $62.17 496,009
2017-06-15 $72.25 $72.71 $71.88 $72.46 $62.87 332,820
2017-06-14 $73.07 $73.61 $72.09 $72.73 $63.11 312,895
2017-06-13 $71.96 $73.10 $71.77 $73.07 $63.40 577,513
2017-06-12 $71.69 $72.22 $71.37 $71.75 $62.26 469,905
2017-06-09 $71.91 $72.22 $71.46 $71.91 $62.40 493,606
2017-06-08 $71.69 $72.15 $71.09 $71.81 $62.31 373,574
2017-06-07 $71.59 $71.67 $70.96 $71.46 $62.01 478,581
2017-06-06 $72.09 $72.25 $71.30 $71.54 $62.08 195,124
2017-06-05 $72.51 $72.67 $72.09 $72.40 $62.82 163,277
2017-06-02 $72.14 $72.98 $71.89 $72.55 $62.95 382,757
2017-06-01 $72.06 $72.83 $71.55 $71.79 $62.29 358,400
2017-05-31 $71.50 $72.38 $71.23 $71.91 $62.40 407,453
2017-05-30 $70.76 $71.36 $70.59 $71.21 $61.79 437,814
2017-05-26 $70.94 $70.98 $70.50 $70.66 $61.31 218,740
2017-05-25 $70.48 $71.09 $70.48 $71.05 $61.65 353,565
2017-05-24 $70.00 $70.30 $69.38 $70.22 $60.93 292,739
2017-05-23 $69.95 $70.34 $69.66 $69.71 $60.49 362,197
2017-05-22 $69.64 $70.00 $69.45 $69.52 $60.32 639,232
2017-05-19 $68.75 $69.84 $68.66 $69.51 $60.31 828,507
2017-05-18 $71.01 $71.01 $68.57 $68.99 $59.86 946,331
2017-05-17 $72.50 $72.89 $71.48 $71.65 $62.17 338,746
2017-05-16 $73.09 $73.20 $72.58 $73.08 $63.41 427,486
2017-05-15 $72.92 $73.56 $72.87 $72.97 $63.32 270,068
2017-05-12 $72.80 $73.34 $72.52 $72.81 $63.18 391,342
2017-05-11 $73.03 $73.59 $72.27 $73.12 $63.45 376,936
2017-05-10 $72.66 $73.60 $72.50 $73.52 $63.79 342,579
2017-05-09 $72.58 $72.90 $72.24 $72.64 $63.03 370,521
2017-05-08 $72.53 $73.05 $72.50 $72.64 $63.03 412,990
2017-05-05 $72.26 $72.93 $71.86 $72.59 $62.99 468,623
2017-05-04 $72.18 $72.22 $71.52 $71.95 $62.43 367,430
2017-05-03 $71.41 $72.13 $71.29 $71.94 $62.42 492,697
2017-05-02 $71.04 $72.80 $70.85 $71.91 $62.40 510,002
2017-05-01 $72.00 $72.35 $71.02 $71.61 $62.14 552,044
2017-04-28 $71.96 $71.96 $70.87 $71.81 $62.31 851,217
2017-04-27 $72.48 $73.10 $71.87 $71.98 $62.46 721,367
2017-04-26 $73.77 $73.95 $72.20 $72.35 $62.78 1,384,855
2017-04-25 $70.50 $74.36 $68.64 $73.52 $63.79 2,475,111
2017-04-24 $65.10 $66.45 $64.75 $65.69 $57.00 756,494
2017-04-21 $64.84 $64.84 $64.07 $64.22 $55.72 433,986
2017-04-20 $64.84 $65.02 $64.31 $64.66 $56.11 569,547
2017-04-19 $65.00 $65.04 $64.35 $64.50 $55.97 299,666
2017-04-18 $64.59 $64.93 $64.47 $64.87 $56.29 338,949
2017-04-17 $63.73 $64.68 $63.56 $64.61 $56.06 247,565
2017-04-13 $64.45 $64.59 $63.50 $63.50 $55.10 436,457
2017-04-12 $63.55 $64.58 $63.22 $64.47 $55.94 776,016
2017-04-11 $63.00 $63.52 $62.82 $63.46 $55.07 468,413
2017-04-10 $62.41 $63.38 $62.41 $62.88 $54.56 334,801
2017-04-07 $62.26 $62.76 $62.15 $62.21 $53.98 384,621
2017-04-06 $62.03 $62.55 $61.67 $62.29 $54.05 356,685
2017-04-05 $61.86 $62.79 $61.74 $62.02 $53.82 447,480
2017-04-04 $62.17 $62.33 $61.44 $61.85 $53.67 457,502
2017-04-03 $62.91 $63.24 $62.23 $62.48 $54.21 443,675
2017-03-31 $62.60 $62.99 $62.49 $62.72 $54.42 546,868
2017-03-30 $62.68 $63.00 $62.43 $62.66 $54.37 323,270
2017-03-29 $62.55 $62.99 $62.30 $62.77 $54.47 354,294
2017-03-28 $62.09 $62.73 $61.79 $62.56 $54.28 396,297
2017-03-27 $61.53 $62.22 $61.34 $62.02 $53.82 381,519
2017-03-24 $62.33 $62.80 $61.89 $62.14 $53.92 423,743
2017-03-23 $61.20 $62.94 $61.15 $62.38 $54.13 799,350
2017-03-22 $60.70 $61.26 $60.10 $61.14 $53.05 473,483
2017-03-21 $61.70 $61.79 $60.72 $60.80 $52.76 509,362
2017-03-20 $61.06 $61.67 $60.70 $61.39 $53.27 553,995
2017-03-17 $60.81 $61.46 $60.64 $60.93 $52.87 1,339,335
2017-03-16 $60.62 $60.89 $60.27 $60.81 $52.77 581,969
2017-03-15 $60.75 $61.45 $60.42 $61.27 $52.58 685,083
2017-03-14 $60.29 $60.66 $59.98 $60.59 $51.99 443,046
2017-03-13 $60.65 $60.72 $59.93 $60.40 $51.83 566,674
2017-03-10 $60.53 $60.59 $60.04 $60.34 $51.78 492,205
2017-03-09 $60.75 $60.90 $59.46 $59.87 $51.38 456,246
2017-03-08 $60.44 $60.86 $60.26 $60.58 $51.98 487,591
2017-03-07 $60.88 $61.05 $60.15 $60.51 $51.92 466,194
2017-03-06 $60.96 $61.26 $60.69 $61.06 $52.40 407,909
2017-03-03 $61.22 $61.64 $60.42 $61.08 $52.41 534,542
2017-03-02 $61.35 $61.70 $61.06 $61.14 $52.47 635,741
2017-03-01 $60.76 $61.50 $60.31 $61.42 $52.71 498,507
2017-02-28 $60.42 $60.65 $60.03 $60.39 $51.82 642,426
2017-02-27 $60.18 $60.88 $59.82 $60.47 $51.89 343,381
2017-02-24 $59.04 $60.27 $58.54 $60.22 $51.68 706,350
2017-02-23 $58.92 $59.76 $58.75 $59.28 $50.87 596,774
2017-02-22 $58.80 $59.17 $58.35 $58.58 $50.27 836,757
2017-02-21 $58.83 $59.00 $58.45 $58.54 $50.23 471,763
2017-02-17 $58.89 $59.19 $58.36 $58.40 $50.11 850,823
2017-02-16 $60.00 $60.31 $58.56 $58.79 $50.45 804,235
2017-02-15 $60.00 $60.38 $59.82 $59.99 $51.48 480,020
2017-02-14 $59.86 $60.60 $59.74 $60.16 $51.62 633,282
2017-02-13 $61.51 $61.67 $60.01 $60.21 $51.67 475,523
2017-02-10 $60.54 $61.54 $60.15 $61.41 $52.70 922,397
2017-02-09 $59.94 $60.78 $59.33 $60.10 $51.57 753,471
2017-02-08 $60.00 $60.47 $59.59 $59.77 $51.29 708,946
2017-02-07 $60.06 $60.96 $59.78 $60.11 $51.58 724,157
2017-02-06 $59.87 $60.20 $59.53 $59.62 $51.16 550,261
2017-02-03 $60.49 $60.61 $59.50 $60.11 $51.58 664,229
2017-02-02 $58.67 $62.31 $58.37 $60.40 $51.83 1,786,048
2017-02-01 $58.96 $59.63 $56.05 $58.23 $49.97 2,406,289
2017-01-31 $60.26 $61.93 $59.42 $60.36 $51.80 1,732,992
2017-01-30 $57.89 $59.25 $57.41 $59.14 $50.75 1,186,826
2017-01-27 $57.70 $58.22 $57.21 $58.00 $49.77 412,192
2017-01-26 $58.39 $58.61 $57.56 $57.65 $49.47 413,277
2017-01-25 $57.79 $58.96 $57.67 $58.71 $50.38 662,256
2017-01-24 $56.78 $58.52 $56.71 $57.67 $49.49 1,463,343
2017-01-23 $55.56 $56.53 $55.55 $56.35 $48.35 688,924
2017-01-20 $55.62 $56.22 $55.16 $55.96 $48.02 436,349
2017-01-19 $56.25 $56.34 $55.29 $55.37 $47.51 314,676
2017-01-18 $56.44 $56.92 $55.54 $56.14 $48.17 429,234
2017-01-17 $54.54 $56.60 $54.48 $56.57 $48.54 852,582
2017-01-13 $55.08 $55.50 $54.64 $54.71 $46.95 395,178
2017-01-12 $54.15 $54.89 $53.65 $54.86 $47.08 734,057
2017-01-11 $54.14 $54.92 $54.03 $54.41 $46.69 505,679
2017-01-10 $54.09 $54.47 $53.76 $54.11 $46.43 391,391
2017-01-09 $55.04 $55.04 $53.80 $53.86 $46.22 515,957
2017-01-06 $54.54 $55.66 $54.04 $55.15 $47.33 481,808
2017-01-05 $55.00 $55.25 $54.40 $54.45 $46.72 672,583
2017-01-04 $54.84 $55.48 $54.61 $55.33 $47.48 702,804
2017-01-03 $53.42 $54.68 $53.17 $54.66 $46.90 839,840
2016-12-30 $53.10 $53.39 $52.39 $52.62 $45.15 415,913
2016-12-29 $52.85 $53.63 $52.78 $52.96 $45.45 234,766
2016-12-28 $53.35 $53.59 $52.79 $52.94 $45.43 299,227
2016-12-27 $52.76 $53.55 $52.70 $53.35 $45.78 497,735
2016-12-23 $52.89 $53.50 $52.66 $52.75 $45.27 313,134
2016-12-22 $53.86 $53.86 $53.00 $53.02 $45.50 310,637
2016-12-21 $53.48 $54.23 $53.38 $53.70 $46.08 431,973
2016-12-20 $53.18 $53.65 $53.13 $53.65 $46.04 462,852
2016-12-19 $53.08 $53.64 $52.83 $53.11 $45.57 466,179
2016-12-16 $52.94 $53.30 $52.32 $53.09 $45.56 1,264,928
2016-12-15 $54.80 $55.14 $52.77 $53.60 $45.41 1,138,817
2016-12-14 $55.72 $56.29 $54.70 $54.83 $46.46 703,864
2016-12-13 $56.23 $56.38 $55.57 $55.91 $47.37 551,776
2016-12-12 $55.76 $56.20 $55.36 $55.88 $47.35 480,891
2016-12-09 $55.55 $55.95 $55.40 $55.79 $47.27 415,171
2016-12-08 $55.82 $56.00 $55.55 $55.73 $47.22 303,103
2016-12-07 $55.35 $55.84 $55.14 $55.77 $47.25 426,474
2016-12-06 $55.02 $55.78 $55.01 $55.46 $46.99 560,206
2016-12-05 $54.57 $55.28 $54.43 $55.22 $46.79 555,295
2016-12-02 $54.64 $55.42 $53.91 $54.19 $45.91 557,940
2016-12-01 $55.31 $55.83 $53.90 $54.72 $46.36 806,139
2016-11-30 $57.16 $57.34 $55.41 $55.44 $46.97 985,387
2016-11-29 $56.55 $59.15 $56.31 $57.74 $48.92 1,848,220
2016-11-28 $57.11 $57.46 $55.75 $56.45 $47.83 871,329
2016-11-25 $59.24 $60.50 $59.09 $59.28 $50.23 264,094
2016-11-23 $59.00 $59.21 $58.33 $59.17 $50.13 957,701
2016-11-22 $60.23 $60.23 $59.09 $59.11 $50.08 478,095
2016-11-21 $59.19 $59.99 $58.86 $59.77 $50.64 401,299
2016-11-18 $59.17 $59.47 $58.73 $58.90 $49.90 358,999
2016-11-17 $58.36 $59.38 $58.10 $59.18 $50.14 548,968
2016-11-16 $58.56 $59.25 $58.19 $58.27 $49.37 479,306
2016-11-15 $58.40 $59.51 $58.03 $58.77 $49.79 475,127
2016-11-14 $58.84 $59.29 $58.12 $58.35 $49.44 601,335
2016-11-11 $57.95 $58.86 $57.55 $58.61 $49.66 718,112
2016-11-10 $60.50 $60.69 $57.80 $58.03 $49.17 942,562
2016-11-09 $59.74 $61.10 $58.82 $60.00 $50.84 833,640
2016-11-08 $59.57 $60.99 $59.19 $60.63 $51.37 245,872
2016-11-07 $59.40 $60.64 $59.35 $60.22 $51.02 539,155
2016-11-04 $58.36 $59.50 $58.24 $58.28 $49.38 412,406
2016-11-03 $58.97 $58.97 $58.28 $58.44 $49.51 356,432
2016-11-02 $58.66 $59.34 $58.56 $58.70 $49.73 373,235
2016-11-01 $59.62 $59.75 $58.41 $58.95 $49.95 406,493
2016-10-31 $59.98 $60.17 $59.27 $59.52 $50.43 368,686
2016-10-28 $59.47 $60.42 $59.28 $59.75 $50.62 256,025
2016-10-27 $60.19 $60.28 $59.14 $59.41 $50.34 383,231
2016-10-26 $59.32 $60.33 $59.32 $59.98 $50.82 400,478
2016-10-25 $60.11 $60.46 $59.44 $59.62 $50.51 605,347
2016-10-24 $61.38 $61.52 $59.89 $60.50 $51.26 540,918
2016-10-21 $59.60 $61.00 $59.50 $60.67 $51.40 478,014
2016-10-20 $61.11 $61.37 $59.60 $60.02 $50.85 766,141
2016-10-19 $63.33 $63.95 $60.40 $61.57 $52.17 1,633,124
2016-10-18 $65.24 $65.30 $64.24 $64.57 $54.71 806,479
2016-10-17 $64.39 $64.73 $64.16 $64.32 $54.50 313,094
2016-10-14 $64.51 $65.10 $64.36 $64.47 $54.62 338,946
2016-10-13 $63.89 $64.25 $63.29 $64.14 $54.34 357,267
2016-10-12 $64.33 $64.83 $64.08 $64.51 $54.66 270,351
2016-10-11 $65.07 $65.33 $63.78 $64.33 $54.50 568,646
2016-10-10 $65.71 $66.30 $65.26 $65.33 $55.35 266,066
2016-10-07 $66.36 $66.47 $64.98 $65.28 $55.31 406,101
2016-10-06 $65.90 $66.50 $65.60 $66.36 $56.22 415,346
2016-10-05 $66.43 $66.67 $66.08 $66.10 $56.00 698,001
2016-10-04 $65.57 $66.28 $65.34 $66.24 $56.12 662,130
2016-10-03 $65.10 $66.38 $65.10 $65.47 $55.47 509,336
2016-09-30 $64.97 $66.04 $64.56 $65.37 $55.39 636,495
2016-09-29 $64.74 $65.13 $63.97 $64.38 $54.55 266,350
2016-09-28 $64.54 $65.09 $63.99 $64.86 $54.95 350,774
2016-09-27 $63.38 $64.40 $63.01 $64.33 $54.50 397,181
2016-09-26 $63.96 $64.07 $63.07 $63.20 $53.55 288,803
2016-09-23 $64.46 $64.81 $63.89 $64.31 $54.49 291,933
2016-09-22 $64.17 $65.36 $63.63 $64.86 $54.95 768,140
2016-09-21 $62.83 $63.69 $62.83 $63.40 $53.72 1,367,275
2016-09-20 $63.32 $63.61 $62.46 $62.64 $53.07 410,211
2016-09-19 $63.31 $64.24 $63.10 $63.30 $53.63 314,779
2016-09-16 $63.29 $63.29 $62.35 $62.96 $53.34 619,713
2016-09-15 $63.30 $64.27 $63.20 $64.23 $53.84 345,540
2016-09-14 $63.19 $63.88 $63.01 $63.25 $53.02 291,291
2016-09-13 $63.66 $64.07 $62.43 $63.28 $53.04 396,057
2016-09-12 $63.03 $64.54 $62.81 $64.39 $53.97 285,736
2016-09-09 $64.50 $64.77 $63.50 $63.53 $53.25 446,780
2016-09-08 $65.29 $65.39 $64.75 $65.21 $54.66 283,197
2016-09-07 $65.13 $65.45 $64.79 $65.43 $54.84 407,217
2016-09-06 $65.65 $65.65 $64.90 $65.16 $54.62 261,089
2016-09-02 $65.29 $65.51 $64.90 $65.35 $54.78 552,549
2016-09-01 $65.54 $65.67 $64.51 $64.98 $54.47 370,746
2016-08-31 $65.74 $66.16 $65.15 $65.53 $54.93 356,911
2016-08-30 $65.94 $66.20 $65.47 $65.74 $55.10 211,027
2016-08-29 $65.96 $66.36 $65.66 $66.05 $55.36 459,128
2016-08-26 $65.87 $66.36 $65.11 $65.76 $55.12 328,768
2016-08-25 $65.80 $66.06 $65.52 $65.69 $55.06 236,120
2016-08-24 $66.42 $66.42 $65.52 $65.94 $55.27 414,910
2016-08-23 $65.65 $66.90 $65.58 $66.72 $55.93 651,398
2016-08-22 $65.15 $65.29 $64.60 $65.05 $54.53 296,444
2016-08-19 $64.92 $65.49 $64.47 $65.35 $54.78 578,821
2016-08-18 $64.91 $65.53 $64.71 $65.48 $54.89 347,362
2016-08-17 $65.04 $65.14 $64.53 $64.89 $54.39 293,783
2016-08-16 $65.37 $65.42 $64.92 $65.14 $54.60 346,301
2016-08-15 $65.00 $65.76 $64.58 $65.44 $54.85 362,907
2016-08-12 $64.24 $65.00 $64.01 $64.70 $54.23 520,501
2016-08-11 $63.87 $64.47 $63.68 $64.36 $53.95 455,874
2016-08-10 $64.31 $64.31 $63.55 $63.75 $53.44 254,265
2016-08-09 $64.56 $64.56 $63.58 $64.04 $53.68 439,458
2016-08-08 $63.79 $64.87 $63.55 $64.50 $54.06 927,711
2016-08-05 $62.85 $64.02 $62.53 $63.94 $53.60 675,317
2016-08-04 $62.18 $62.84 $62.10 $62.57 $52.45 426,608
2016-08-03 $61.44 $62.26 $61.17 $62.17 $52.11 374,682
2016-08-02 $62.39 $62.53 $61.40 $61.65 $51.68 344,964
2016-08-01 $62.47 $62.82 $61.86 $62.51 $52.40 527,797
2016-07-29 $62.65 $62.92 $61.87 $62.68 $52.54 477,075
2016-07-28 $62.21 $62.90 $62.06 $62.61 $52.48 487,829
2016-07-27 $62.67 $62.93 $62.00 $62.24 $52.17 479,785
2016-07-26 $62.35 $62.82 $61.84 $62.62 $52.49 380,689
2016-07-25 $62.39 $62.73 $62.14 $62.41 $52.31 301,210
2016-07-22 $62.17 $62.90 $61.88 $62.67 $52.53 710,000
2016-07-21 $62.72 $63.59 $61.87 $62.26 $52.19 860,798
2016-07-20 $58.74 $63.90 $58.74 $62.55 $52.43 2,478,824
2016-07-19 $57.99 $58.83 $57.62 $58.07 $48.67 788,410
2016-07-18 $59.73 $59.73 $58.26 $58.29 $48.86 905,541
2016-07-15 $59.46 $60.08 $59.21 $59.93 $50.23 370,833
2016-07-14 $59.61 $60.00 $59.06 $59.34 $49.74 853,818
2016-07-13 $59.33 $59.33 $58.56 $59.11 $49.55 590,256
2016-07-12 $58.47 $59.74 $58.40 $59.43 $49.81 565,718
2016-07-11 $57.54 $58.38 $57.21 $57.91 $48.54 366,230
2016-07-08 $56.42 $57.32 $56.36 $57.22 $47.96 322,379
2016-07-07 $54.95 $56.27 $54.87 $55.81 $46.78 539,363
2016-07-06 $54.53 $54.93 $53.48 $54.85 $45.98 863,448
2016-07-05 $55.92 $55.94 $54.10 $54.93 $46.04 393,253
2016-07-01 $56.26 $57.21 $55.94 $56.28 $47.17 324,253
2016-06-30 $55.44 $56.28 $54.51 $56.28 $47.17 814,086
2016-06-29 $53.86 $55.46 $53.86 $55.24 $46.30 742,473
2016-06-28 $51.57 $53.71 $51.57 $53.12 $44.53 1,082,268
2016-06-27 $52.46 $52.46 $50.43 $50.96 $42.72 1,800,278
2016-06-24 $56.70 $57.40 $52.64 $53.15 $44.55 2,449,154
2016-06-23 $57.75 $59.90 $57.75 $59.82 $50.14 1,378,898
2016-06-22 $56.92 $57.87 $56.80 $57.33 $48.05 341,109
2016-06-21 $57.14 $57.48 $56.74 $56.85 $47.65 339,993
2016-06-20 $57.03 $57.85 $57.02 $57.12 $47.88 352,690
2016-06-17 $55.30 $56.74 $55.04 $56.37 $47.25 562,012
2016-06-16 $55.16 $55.71 $54.03 $55.50 $46.52 511,926
2016-06-15 $55.69 $56.96 $55.34 $56.27 $46.60 458,931
2016-06-14 $56.08 $56.34 $55.12 $55.39 $45.87 626,104
2016-06-13 $57.46 $57.83 $56.08 $56.13 $46.48 695,001
2016-06-10 $57.89 $59.00 $57.58 $57.74 $47.81 565,897
2016-06-09 $58.16 $58.73 $58.00 $58.58 $48.51 281,138
2016-06-08 $58.42 $58.73 $58.14 $58.59 $48.52 195,344
2016-06-07 $57.80 $58.81 $57.48 $58.42 $48.38 358,272
2016-06-06 $57.56 $57.95 $57.46 $57.77 $47.84 280,188
2016-06-03 $57.87 $57.87 $57.02 $57.57 $47.67 398,711
2016-06-02 $56.95 $57.85 $56.87 $57.85 $47.90 433,947
2016-06-01 $56.28 $57.19 $56.04 $57.18 $47.35 448,834
2016-05-31 $56.67 $57.60 $56.25 $56.58 $46.85 558,257
2016-05-27 $56.04 $57.07 $56.04 $56.50 $46.79 425,761
2016-05-26 $55.72 $56.25 $55.52 $56.04 $46.40 337,410
2016-05-25 $55.75 $56.11 $55.23 $55.69 $46.11 440,946
2016-05-24 $55.07 $56.06 $55.07 $55.54 $45.99 672,315
2016-05-23 $54.37 $55.35 $54.37 $54.98 $45.53 438,201
2016-05-20 $53.91 $54.55 $53.91 $54.33 $44.99 448,679
2016-05-19 $53.44 $54.22 $53.32 $53.88 $44.62 399,595
2016-05-18 $53.84 $54.46 $53.50 $53.66 $44.43 476,054
2016-05-17 $54.41 $54.86 $53.73 $54.03 $44.74 461,735
2016-05-16 $54.66 $55.16 $54.41 $54.51 $45.14 454,816
2016-05-13 $56.00 $56.00 $54.41 $54.56 $45.18 542,959
2016-05-12 $55.93 $56.34 $55.62 $56.22 $46.55 574,893
2016-05-11 $56.64 $56.64 $55.60 $55.67 $46.10 442,556
2016-05-10 $55.80 $56.64 $55.48 $56.51 $46.79 825,658
2016-05-09 $56.59 $56.71 $55.39 $55.49 $45.95 711,223
2016-05-06 $56.45 $56.89 $55.78 $56.66 $46.92 543,979
2016-05-05 $57.05 $57.45 $56.49 $56.68 $46.93 537,496
2016-05-04 $56.92 $57.50 $56.32 $56.56 $46.84 477,780
2016-05-03 $57.74 $57.93 $56.60 $56.99 $47.19 596,603
2016-05-02 $58.32 $58.32 $56.85 $58.07 $48.09 803,844
2016-04-29 $58.37 $59.31 $57.17 $58.07 $48.09 933,633
2016-04-28 $59.90 $60.17 $58.49 $58.69 $48.60 560,947
2016-04-27 $59.62 $60.32 $59.40 $60.04 $49.72 517,383
2016-04-26 $59.10 $59.88 $58.63 $59.63 $49.38 477,472
2016-04-25 $58.07 $59.30 $58.00 $58.98 $48.84 398,605
2016-04-22 $58.49 $59.75 $58.32 $58.34 $48.31 732,855
2016-04-21 $59.12 $60.09 $58.08 $58.80 $48.69 1,023,458
2016-04-20 $58.75 $60.70 $56.93 $58.91 $48.78 1,995,013
2016-04-19 $61.98 $62.40 $61.29 $61.48 $50.91 1,032,460
2016-04-18 $61.30 $61.93 $60.98 $61.45 $50.88 600,989
2016-04-15 $60.54 $61.66 $60.42 $61.58 $50.99 833,160
2016-04-14 $60.85 $61.55 $60.61 $60.71 $50.27 564,329
2016-04-13 $59.87 $60.99 $59.49 $60.68 $50.25 858,844
2016-04-12 $58.32 $59.73 $58.29 $59.62 $49.37 543,294
2016-04-11 $57.77 $59.53 $57.53 $58.32 $48.29 687,302
2016-04-08 $57.84 $58.46 $57.27 $57.42 $47.55 439,546
2016-04-07 $57.36 $58.01 $56.62 $57.35 $47.49 477,806
2016-04-06 $57.07 $57.77 $56.65 $57.64 $47.73 382,063
2016-04-05 $57.10 $57.63 $57.02 $57.09 $47.27 433,402
2016-04-04 $57.99 $58.23 $57.05 $57.15 $47.32 553,748
2016-04-01 $57.43 $58.13 $56.38 $58.01 $48.04 705,146
2016-03-31 $57.40 $58.07 $57.39 $57.98 $48.01 899,203
2016-03-30 $58.00 $58.22 $57.13 $57.56 $47.66 765,850
2016-03-29 $56.30 $58.03 $55.96 $57.88 $47.93 717,401
2016-03-28 $55.74 $56.51 $55.50 $56.30 $46.62 423,384
2016-03-24 $55.33 $55.52 $53.98 $55.39 $45.87 889,595
2016-03-23 $56.74 $56.84 $55.58 $55.82 $46.22 771,743
2016-03-22 $57.73 $57.86 $56.43 $56.89 $47.11 932,121
2016-03-21 $57.85 $58.30 $56.94 $58.05 $48.07 446,368
2016-03-18 $56.83 $58.13 $56.67 $57.85 $47.90 1,732,645
2016-03-17 $55.35 $57.10 $55.06 $56.86 $47.08 681,914
2016-03-16 $54.82 $55.40 $53.59 $55.27 $45.77 746,227
2016-03-15 $55.11 $55.19 $54.25 $54.91 $44.92 485,152
2016-03-14 $55.78 $57.12 $55.76 $56.23 $46.00 1,056,461
2016-03-11 $54.74 $56.22 $54.56 $55.45 $45.36 737,397
2016-03-10 $53.95 $54.36 $53.12 $54.14 $44.29 722,984
2016-03-09 $54.17 $54.41 $53.46 $53.62 $43.86 762,622
2016-03-08 $55.80 $56.04 $53.24 $54.00 $44.17 800,752
2016-03-07 $55.08 $56.75 $55.03 $56.26 $46.02 977,336
2016-03-04 $54.21 $56.33 $54.18 $55.13 $45.10 884,387
2016-03-03 $51.67 $54.00 $51.59 $53.95 $44.13 960,814
2016-03-02 $50.75 $51.91 $50.42 $51.71 $42.30 563,874
2016-03-01 $49.96 $50.89 $49.87 $50.67 $41.45 532,315
2016-02-29 $49.77 $50.75 $49.74 $49.96 $40.87 487,051
2016-02-26 $48.56 $50.34 $48.02 $49.74 $40.69 661,038
2016-02-25 $48.85 $48.90 $47.28 $48.57 $39.73 1,184,672
2016-02-24 $51.08 $51.33 $48.02 $49.47 $40.47 2,537,841
2016-02-23 $51.50 $52.67 $51.50 $51.70 $42.29 565,062
2016-02-22 $49.90 $51.99 $49.67 $51.63 $42.23 1,014,632
2016-02-19 $49.60 $49.95 $49.22 $49.60 $40.57 694,344
2016-02-18 $49.59 $50.03 $49.05 $49.95 $40.86 1,006,147
2016-02-17 $49.03 $49.76 $48.92 $49.43 $40.43 1,128,072
2016-02-16 $48.55 $48.87 $48.27 $48.53 $39.70 918,313
2016-02-12 $47.48 $48.22 $47.18 $48.07 $39.32 653,415
2016-02-11 $46.15 $47.62 $46.05 $47.30 $38.69 655,954
2016-02-10 $46.94 $48.11 $46.94 $47.03 $38.47 565,108
2016-02-09 $48.57 $48.98 $46.75 $46.80 $38.28 1,330,655
2016-02-08 $48.91 $49.40 $48.21 $49.29 $40.32 766,936
2016-02-05 $49.07 $49.59 $48.64 $49.39 $40.40 739,315
2016-02-04 $46.49 $49.19 $46.49 $49.12 $40.18 1,423,588
2016-02-03 $45.07 $46.34 $44.80 $46.27 $37.85 731,789
2016-02-02 $45.91 $45.97 $44.40 $44.50 $36.40 773,156
2016-02-01 $46.03 $47.00 $45.76 $46.31 $37.88 1,061,726
2016-01-29 $44.62 $46.57 $44.55 $46.43 $37.98 1,273,552
2016-01-28 $43.37 $45.93 $43.37 $44.33 $36.26 2,072,009
2016-01-27 $45.59 $46.25 $42.60 $43.97 $35.97 6,442,820
2016-01-26 $50.32 $51.51 $50.24 $51.48 $42.11 1,204,215
2016-01-25 $49.49 $50.46 $49.45 $50.12 $41.00 524,230
2016-01-22 $49.99 $50.43 $49.55 $49.89 $40.81 562,156
2016-01-21 $49.51 $49.56 $48.25 $49.00 $40.08 785,306
2016-01-20 $48.31 $49.61 $47.02 $49.30 $40.33 814,681
2016-01-19 $50.61 $50.74 $48.76 $49.01 $40.09 545,580
2016-01-15 $48.90 $50.39 $48.87 $50.16 $41.03 694,238
2016-01-14 $49.85 $50.76 $49.50 $50.30 $41.15 448,414
2016-01-13 $50.87 $50.95 $49.60 $49.79 $40.73 457,206
2016-01-12 $50.48 $50.77 $49.87 $50.56 $41.36 337,340
2016-01-11 $50.75 $50.97 $49.74 $49.98 $40.88 428,628
2016-01-08 $51.29 $51.70 $50.47 $50.57 $41.37 477,002
2016-01-07 $52.19 $52.52 $50.90 $50.92 $41.65 581,526
2016-01-06 $54.92 $54.92 $52.96 $53.33 $43.62 931,369
2016-01-05 $55.11 $55.95 $54.99 $55.93 $45.75 714,652
2016-01-04 $54.62 $55.06 $54.00 $54.96 $44.96 389,405
2015-12-31 $55.62 $56.50 $55.50 $55.65 $45.52 382,931
2015-12-30 $55.85 $56.23 $55.75 $55.78 $45.63 319,691
2015-12-29 $56.44 $56.95 $56.11 $56.24 $46.00 430,764
2015-12-28 $55.70 $56.32 $55.40 $56.18 $45.96 336,500
2015-12-24 $56.09 $56.31 $55.70 $55.89 $45.72 228,581
2015-12-23 $55.40 $56.37 $55.04 $56.12 $45.91 411,997
2015-12-22 $54.30 $55.25 $54.14 $55.11 $45.08 394,161
2015-12-21 $54.45 $54.75 $53.82 $54.19 $44.33 540,440
2015-12-18 $55.35 $55.40 $54.00 $54.26 $44.38 741,105
2015-12-17 $57.07 $57.13 $55.49 $55.59 $45.47 857,066
2015-12-16 $55.01 $57.10 $54.92 $56.96 $46.59 653,341
2015-12-15 $54.98 $55.92 $54.96 $55.58 $44.93 642,538
2015-12-14 $54.99 $55.50 $54.41 $54.62 $44.15 388,555
2015-12-11 $55.00 $55.50 $54.83 $55.12 $44.56 388,869
2015-12-10 $55.71 $56.56 $55.36 $55.70 $45.03 308,673
2015-12-09 $56.99 $57.89 $55.46 $55.62 $44.96 449,626
2015-12-08 $56.48 $57.98 $56.20 $57.38 $46.38 728,656
2015-12-07 $56.07 $57.60 $55.69 $56.99 $46.07 745,100
2015-12-04 $55.43 $56.64 $55.43 $56.14 $45.38 513,031
2015-12-03 $55.66 $56.02 $54.80 $55.45 $44.82 506,430
2015-12-02 $56.47 $56.81 $55.42 $55.53 $44.89 499,541
2015-12-01 $56.93 $57.49 $56.25 $56.67 $45.81 456,572
2015-11-30 $57.51 $57.51 $56.42 $56.77 $45.89 455,741
2015-11-27 $57.50 $57.86 $56.83 $57.60 $46.56 199,991
2015-11-25 $57.05 $57.68 $56.47 $57.55 $46.52 267,130
2015-11-24 $57.01 $57.10 $56.07 $56.88 $45.98 357,503
2015-11-23 $56.16 $57.59 $56.15 $57.40 $46.40 502,540
2015-11-20 $55.55 $56.28 $55.11 $56.10 $45.35 1,130,675
2015-11-19 $55.20 $55.60 $54.74 $55.25 $44.66 521,629
2015-11-18 $54.35 $55.21 $54.35 $55.14 $44.57 655,078
2015-11-17 $56.47 $56.73 $54.05 $54.34 $43.93 733,888
2015-11-16 $55.45 $56.29 $55.42 $56.14 $45.38 462,922
2015-11-13 $56.65 $57.02 $55.46 $55.55 $44.90 479,752
2015-11-12 $57.94 $58.17 $57.02 $57.05 $46.12 318,534
2015-11-11 $57.82 $58.32 $57.55 $58.11 $46.97 301,906
2015-11-10 $56.71 $57.86 $56.55 $57.56 $46.53 469,444
2015-11-09 $58.08 $58.34 $56.58 $57.00 $46.08 664,867
2015-11-06 $59.35 $59.92 $57.86 $58.03 $46.91 537,478
2015-11-05 $59.34 $59.70 $58.61 $59.61 $48.19 430,945
2015-11-04 $59.72 $59.91 $58.81 $59.11 $47.78 415,604
2015-11-03 $59.79 $60.46 $59.36 $59.78 $48.32 504,572
2015-11-02 $58.90 $59.99 $58.45 $59.93 $48.44 540,887
2015-10-30 $58.88 $59.51 $58.39 $58.87 $47.59 700,179
2015-10-29 $58.28 $58.85 $57.98 $58.47 $47.26 511,235
2015-10-28 $58.24 $59.63 $57.74 $58.33 $47.15 674,254
2015-10-27 $59.21 $59.51 $58.00 $58.40 $47.21 639,913
2015-10-26 $60.00 $60.23 $59.44 $59.51 $48.10 317,967
2015-10-23 $61.82 $61.99 $59.60 $60.00 $48.50 907,876
2015-10-22 $60.49 $61.43 $60.23 $61.27 $49.53 936,982
2015-10-21 $58.20 $62.02 $57.60 $59.81 $48.35 2,410,823
2015-10-20 $55.17 $57.13 $55.07 $55.20 $44.62 1,069,777
2015-10-19 $55.49 $55.61 $54.77 $55.02 $44.48 518,472
2015-10-16 $54.81 $55.68 $54.59 $55.62 $44.96 529,761
2015-10-15 $54.52 $54.82 $53.75 $54.77 $44.27 477,706
2015-10-14 $54.01 $54.79 $53.97 $54.38 $43.96 524,100
2015-10-13 $55.05 $55.24 $53.85 $53.95 $43.61 482,955
2015-10-12 $55.17 $55.66 $54.92 $55.55 $44.90 597,863
2015-10-09 $53.84 $55.42 $53.65 $55.06 $44.51 790,148
2015-10-08 $52.80 $53.94 $52.05 $53.81 $43.50 794,451
2015-10-07 $53.10 $55.14 $53.10 $54.67 $44.19 954,205
2015-10-06 $53.19 $53.48 $52.58 $52.89 $42.75 502,957
2015-10-05 $51.03 $53.49 $50.51 $53.29 $43.08 812,756
2015-10-02 $49.02 $50.57 $48.84 $50.56 $40.87 470,419
2015-10-01 $49.60 $50.41 $49.04 $49.45 $39.97 663,836
2015-09-30 $49.03 $49.82 $48.94 $49.49 $40.01 618,977
2015-09-29 $49.35 $49.40 $48.73 $48.95 $39.57 861,709
2015-09-28 $49.76 $50.15 $49.05 $49.10 $39.69 618,137
2015-09-25 $49.53 $50.47 $49.47 $50.06 $40.47 417,756
2015-09-24 $48.87 $49.59 $48.43 $49.42 $39.95 411,041
2015-09-23 $50.14 $50.43 $49.00 $49.22 $39.79 467,177
2015-09-22 $50.94 $51.13 $49.53 $50.38 $40.72 448,612
2015-09-21 $51.17 $51.78 $51.01 $51.55 $41.67 961,369
2015-09-18 $51.87 $52.16 $50.82 $50.96 $41.19 802,424
2015-09-17 $52.64 $53.15 $52.35 $52.53 $42.46 616,500
2015-09-16 $51.43 $52.89 $51.38 $52.52 $42.45 556,375
2015-09-15 $51.44 $52.50 $51.37 $52.33 $41.76 529,799
2015-09-14 $51.62 $51.88 $50.90 $51.45 $41.06 389,861
2015-09-11 $51.22 $51.72 $50.72 $51.72 $41.27 476,684
2015-09-10 $52.01 $52.03 $50.92 $51.22 $40.87 598,341
2015-09-09 $52.98 $53.14 $51.33 $51.52 $41.11 665,728
2015-09-08 $52.70 $52.87 $52.28 $52.66 $42.02 580,592
2015-09-04 $51.44 $52.01 $51.28 $51.78 $41.32 613,569
2015-09-03 $51.60 $52.22 $51.45 $51.96 $41.47 869,586
2015-09-02 $50.67 $52.74 $50.60 $52.00 $41.50 1,342,909
2015-09-01 $50.12 $50.70 $48.92 $49.05 $39.14 499,739
2015-08-31 $51.23 $51.42 $50.70 $51.23 $40.88 810,099
2015-08-28 $50.86 $51.58 $50.72 $51.27 $40.91 664,460
2015-08-27 $50.37 $51.47 $49.70 $50.66 $40.43 1,396,489
2015-08-26 $49.26 $49.44 $47.85 $48.74 $38.90 652,507
2015-08-25 $50.55 $50.76 $48.40 $48.42 $38.64 912,973
2015-08-24 $49.88 $51.00 $48.72 $49.07 $39.16 1,823,516
2015-08-21 $52.66 $53.00 $51.72 $52.53 $41.92 1,040,276
2015-08-20 $53.68 $53.68 $52.96 $53.12 $42.39 938,723
2015-08-19 $54.95 $55.26 $54.00 $54.01 $43.10 1,061,202
2015-08-18 $55.54 $55.89 $55.20 $55.39 $44.20 264,689
2015-08-17 $55.10 $55.93 $55.00 $55.55 $44.33 516,595
2015-08-14 $54.96 $55.31 $54.70 $55.08 $43.95 550,383
2015-08-13 $54.62 $55.24 $53.90 $54.70 $43.65 647,094
2015-08-12 $55.47 $55.47 $53.65 $54.72 $43.67 1,143,376
2015-08-11 $57.35 $57.38 $55.61 $55.63 $44.39 867,370
2015-08-10 $57.29 $58.09 $56.82 $57.73 $46.07 859,739
2015-08-07 $58.60 $59.00 $56.96 $57.15 $45.61 625,801
2015-08-06 $58.98 $59.08 $58.53 $58.67 $46.82 355,762
2015-08-05 $58.45 $59.11 $58.30 $58.99 $47.08 412,991
2015-08-04 $57.65 $58.56 $57.59 $58.16 $46.41 380,079
2015-08-03 $58.54 $58.57 $57.29 $57.53 $45.91 509,730
2015-07-31 $58.49 $58.67 $58.05 $58.47 $46.66 517,127
2015-07-30 $58.20 $58.60 $57.78 $58.26 $46.49 582,470
2015-07-29 $58.21 $58.78 $57.99 $58.19 $46.44 489,642
2015-07-28 $57.97 $58.53 $57.33 $58.20 $46.44 506,652
2015-07-27 $59.25 $59.25 $57.41 $57.63 $45.99 735,932
2015-07-24 $60.13 $60.19 $59.41 $59.54 $47.51 556,766
2015-07-23 $58.85 $61.74 $58.65 $59.97 $47.86 1,530,128
2015-07-22 $60.58 $61.45 $56.66 $59.01 $47.09 2,566,199
2015-07-21 $64.55 $65.10 $63.91 $64.38 $51.38 597,362
2015-07-20 $64.56 $64.76 $63.83 $64.58 $51.54 410,601
2015-07-17 $65.54 $65.68 $64.40 $64.53 $51.50 282,063
2015-07-16 $65.87 $66.07 $65.35 $65.52 $52.29 230,960
2015-07-15 $66.00 $66.00 $65.39 $65.61 $52.36 213,416
2015-07-14 $66.23 $66.68 $66.01 $66.17 $52.80 215,304
2015-07-13 $65.35 $66.50 $65.35 $66.43 $53.01 240,538
2015-07-10 $64.90 $65.25 $64.32 $64.96 $51.84 230,706
2015-07-09 $64.70 $64.83 $64.04 $64.30 $51.31 438,038
2015-07-08 $64.21 $64.80 $63.32 $64.28 $51.30 451,773
2015-07-07 $64.87 $65.18 $63.60 $64.86 $51.76 394,080
2015-07-06 $64.80 $65.61 $64.57 $64.95 $51.83 495,153
2015-07-02 $66.00 $66.00 $65.07 $65.21 $52.04 252,817
2015-07-01 $64.58 $65.95 $64.38 $65.95 $52.63 453,865
2015-06-30 $65.05 $65.05 $64.34 $64.54 $51.50 578,815
2015-06-29 $66.77 $67.35 $64.55 $64.60 $51.55 599,071
2015-06-26 $67.00 $67.45 $66.76 $67.36 $53.75 658,732
2015-06-25 $67.17 $67.27 $66.44 $66.80 $53.31 284,956
2015-06-24 $67.33 $67.65 $67.15 $67.17 $53.60 502,581
2015-06-23 $67.21 $67.74 $67.11 $67.48 $53.85 276,909
2015-06-22 $67.25 $67.59 $66.96 $67.13 $53.57 467,286
2015-06-19 $66.79 $67.59 $66.68 $66.96 $53.44 487,299
2015-06-18 $66.08 $67.04 $65.30 $66.60 $53.15 297,622
2015-06-17 $65.10 $66.14 $65.10 $66.01 $52.68 269,796
2015-06-16 $64.60 $65.61 $64.35 $65.10 $51.95 357,019
2015-06-15 $66.29 $66.60 $65.43 $65.55 $51.77 353,700
2015-06-12 $66.62 $66.95 $66.31 $66.67 $52.65 205,815
2015-06-11 $66.41 $66.99 $66.35 $66.75 $52.72 298,392
2015-06-10 $66.21 $66.83 $66.21 $66.41 $52.45 237,068
2015-06-09 $66.69 $67.19 $66.00 $66.01 $52.13 338,203
2015-06-08 $66.20 $67.04 $66.02 $66.82 $52.77 592,573
2015-06-05 $66.12 $66.18 $65.50 $66.13 $52.23 219,864
2015-06-04 $66.18 $66.63 $66.02 $66.11 $52.21 205,523
2015-06-03 $66.02 $66.59 $65.56 $66.38 $52.42 272,904
2015-06-02 $65.23 $65.94 $65.23 $65.88 $52.03 293,908
2015-06-01 $65.74 $65.85 $65.02 $65.35 $51.61 723,183
2015-05-29 $66.55 $66.70 $65.53 $65.74 $51.92 389,587
2015-05-28 $66.48 $66.87 $66.10 $66.62 $52.61 212,763
2015-05-27 $66.06 $66.71 $65.83 $66.47 $52.50 291,031
2015-05-26 $67.24 $67.29 $65.96 $66.09 $52.20 246,449
2015-05-22 $66.98 $67.35 $66.85 $67.28 $53.14 202,250
2015-05-21 $67.00 $67.55 $66.71 $67.09 $52.99 268,936
2015-05-20 $66.78 $67.45 $66.50 $67.21 $53.08 240,864
2015-05-19 $67.28 $67.49 $66.25 $66.62 $52.61 418,504
2015-05-18 $67.12 $67.73 $66.66 $67.55 $53.35 281,422
2015-05-15 $67.07 $67.33 $66.42 $67.06 $52.96 490,456
2015-05-14 $66.77 $67.37 $66.27 $67.22 $53.09 374,582
2015-05-13 $66.27 $66.78 $66.14 $66.56 $52.57 337,865
2015-05-12 $66.45 $66.68 $65.79 $66.16 $52.25 325,980
2015-05-11 $66.57 $67.12 $66.22 $66.66 $52.65 357,647
2015-05-08 $66.32 $66.75 $66.08 $66.55 $52.56 352,809
2015-05-07 $65.77 $66.60 $65.73 $65.94 $52.08 386,525
2015-05-06 $65.82 $65.86 $65.08 $65.84 $52.00 366,418
2015-05-05 $66.20 $66.46 $65.53 $65.75 $51.93 447,829
2015-05-04 $66.80 $67.16 $66.13 $66.26 $52.33 288,275
2015-05-01 $66.86 $67.48 $66.29 $66.83 $52.78 516,014
2015-04-30 $67.59 $67.93 $66.42 $66.86 $52.80 640,238
2015-04-29 $66.87 $68.00 $66.74 $67.58 $53.37 598,644
2015-04-28 $66.31 $67.36 $66.21 $67.00 $52.91 530,180
2015-04-27 $66.42 $66.81 $66.11 $66.73 $52.70 410,530
2015-04-24 $66.00 $66.69 $65.50 $66.42 $52.46 661,017
2015-04-23 $66.69 $66.80 $65.50 $66.06 $52.17 862,982
2015-04-22 $68.58 $68.72 $65.39 $67.25 $53.11 2,252,971
2015-04-21 $68.78 $69.86 $68.25 $69.85 $55.17 999,839
2015-04-20 $67.88 $68.32 $67.67 $68.23 $53.89 474,852
2015-04-17 $68.28 $68.37 $66.97 $67.36 $53.20 551,787
2015-04-16 $69.05 $69.11 $68.30 $68.78 $54.32 406,507
2015-04-15 $68.55 $69.39 $68.51 $69.18 $54.64 668,240
2015-04-14 $67.65 $68.63 $67.50 $68.49 $54.09 558,110
2015-04-13 $68.80 $68.93 $67.63 $67.75 $53.51 725,896
2015-04-10 $69.45 $69.54 $68.57 $68.77 $54.31 302,749
2015-04-09 $69.36 $69.72 $69.00 $69.56 $54.94 299,839
2015-04-08 $69.62 $69.69 $68.91 $69.65 $55.01 560,482
2015-04-07 $69.83 $70.34 $69.21 $69.70 $55.05 384,498
2015-04-06 $68.85 $69.87 $68.78 $69.82 $55.14 637,411
2015-04-02 $68.52 $69.40 $68.49 $69.32 $54.75 463,421
2015-04-01 $68.72 $69.07 $68.29 $68.90 $54.42 489,597
2015-03-31 $70.00 $70.76 $68.66 $69.02 $54.51 1,143,572
2015-03-30 $70.42 $70.78 $69.89 $70.23 $55.47 482,483
2015-03-27 $70.19 $70.71 $69.97 $70.25 $55.48 379,454
2015-03-26 $70.78 $70.79 $70.11 $70.37 $55.58 837,206
2015-03-25 $70.57 $71.70 $70.55 $70.94 $56.03 715,008
2015-03-24 $70.43 $71.28 $70.09 $70.57 $55.73 814,247
2015-03-23 $67.96 $71.33 $67.85 $70.66 $55.81 985,985
2015-03-20 $67.56 $68.18 $67.39 $67.96 $53.67 2,112,394
2015-03-19 $67.54 $68.03 $66.69 $67.23 $53.10 422,388
2015-03-18 $67.58 $68.29 $67.16 $67.64 $53.42 674,999
2015-03-17 $66.23 $67.63 $66.11 $67.49 $53.30 725,570
2015-03-16 $66.00 $66.87 $66.00 $66.39 $52.43 655,173
2015-03-13 $66.65 $66.94 $66.02 $66.46 $51.96 626,520
2015-03-12 $66.62 $67.20 $66.45 $66.93 $52.32 658,660
2015-03-11 $66.68 $66.72 $65.75 $66.35 $51.87 630,902
2015-03-10 $66.97 $67.57 $66.67 $66.69 $52.14 482,908
2015-03-09 $67.93 $68.23 $66.86 $67.37 $52.67 551,225
2015-03-06 $69.02 $69.23 $67.30 $67.77 $52.98 519,145
2015-03-05 $70.93 $70.93 $69.06 $69.43 $54.28 511,790
2015-03-04 $71.11 $71.23 $70.62 $70.93 $55.45 442,644
2015-03-03 $71.33 $71.70 $71.00 $71.11 $55.59 373,941
2015-03-02 $71.38 $71.83 $70.54 $71.61 $55.98 551,872
2015-02-27 $72.51 $72.85 $71.38 $71.40 $55.82 484,978
2015-02-26 $72.59 $72.93 $72.09 $72.19 $56.44 351,942
2015-02-25 $72.21 $72.85 $71.67 $72.56 $56.72 258,934
2015-02-24 $72.20 $72.47 $71.56 $72.38 $56.58 274,631
2015-02-23 $72.61 $72.61 $71.63 $72.20 $56.44 330,664
2015-02-20 $72.45 $72.65 $71.56 $72.61 $56.76 242,735
2015-02-19 $72.47 $72.78 $72.21 $72.50 $56.68 278,299
2015-02-18 $72.50 $72.79 $71.90 $72.68 $56.82 301,043
2015-02-17 $72.39 $72.72 $71.76 $72.54 $56.71 289,764
2015-02-13 $72.20 $72.65 $71.69 $72.53 $56.70 296,803
2015-02-12 $71.54 $72.32 $71.54 $72.09 $56.36 241,680
2015-02-11 $71.78 $72.01 $70.77 $71.39 $55.81 382,876
2015-02-10 $71.42 $71.84 $70.62 $71.66 $56.02 439,224
2015-02-09 $70.19 $72.13 $70.19 $71.42 $55.83 580,152
2015-02-06 $70.86 $70.88 $70.02 $70.20 $54.88 449,293
2015-02-05 $70.34 $71.24 $69.93 $70.94 $55.46 357,280
2015-02-04 $70.93 $71.11 $69.80 $69.98 $54.71 533,366
2015-02-03 $69.15 $71.25 $69.01 $71.02 $55.52 954,607
2015-02-02 $67.93 $69.22 $67.22 $69.00 $53.94 669,865
2015-01-30 $67.78 $68.23 $66.97 $67.61 $52.85 851,835
2015-01-29 $66.83 $68.40 $66.75 $67.93 $53.11 1,102,638
2015-01-28 $65.00 $68.18 $64.97 $66.67 $52.12 3,274,490
2015-01-27 $60.41 $60.41 $59.35 $59.74 $46.70 1,058,248
2015-01-26 $61.43 $61.63 $60.53 $61.00 $47.69 925,760
2015-01-23 $62.58 $62.58 $61.19 $61.38 $47.98 486,174
2015-01-22 $62.54 $62.82 $61.76 $62.72 $49.03 377,646
2015-01-21 $61.60 $62.40 $61.38 $62.12 $48.56 444,822
2015-01-20 $62.03 $62.66 $60.87 $61.60 $48.16 465,266
2015-01-16 $60.50 $61.66 $60.27 $61.59 $48.15 368,672
2015-01-15 $61.50 $61.76 $60.08 $60.98 $47.67 544,442
2015-01-14 $61.89 $62.00 $60.29 $61.26 $47.89 613,365
2015-01-13 $61.90 $63.29 $61.59 $62.74 $49.05 974,089
2015-01-12 $61.93 $62.00 $60.62 $61.71 $48.24 375,459
2015-01-09 $62.62 $62.62 $61.66 $61.69 $48.23 456,010
2015-01-08 $61.03 $62.91 $60.98 $62.77 $49.07 497,216
2015-01-07 $60.50 $61.17 $60.02 $60.51 $47.30 503,323
2015-01-06 $60.75 $60.75 $59.52 $60.00 $46.91 754,897
2015-01-05 $62.02 $62.03 $60.37 $60.65 $47.41 561,003
2015-01-02 $63.00 $63.32 $61.78 $62.40 $48.78 375,586
2014-12-31 $63.87 $63.97 $62.95 $63.00 $49.25 347,399
2014-12-30 $63.49 $64.61 $63.49 $63.84 $49.91 495,854
2014-12-29 $63.68 $64.09 $63.37 $63.62 $49.74 389,417
2014-12-26 $63.27 $64.24 $63.27 $63.68 $49.78 240,769
2014-12-24 $62.89 $63.43 $62.70 $63.02 $49.27 228,591
2014-12-23 $63.98 $64.20 $62.88 $62.88 $49.16 858,957
2014-12-22 $62.86 $63.66 $62.86 $63.66 $49.77 558,664
2014-12-19 $62.74 $63.21 $61.96 $62.64 $48.97 1,432,423
2014-12-18 $60.68 $62.87 $60.68 $62.74 $49.05 915,040
2014-12-17 $59.71 $59.88 $58.19 $59.64 $46.62 1,343,509
2014-12-16 $61.73 $61.98 $59.62 $59.65 $46.63 1,298,281
2014-12-15 $63.64 $63.68 $61.74 $62.57 $48.36 561,976
2014-12-12 $63.26 $63.72 $62.95 $63.16 $48.82 352,570
2014-12-11 $64.31 $64.98 $63.66 $63.78 $49.30 369,748
2014-12-10 $64.59 $64.99 $64.06 $64.15 $49.58 414,052
2014-12-09 $63.23 $64.70 $62.92 $64.53 $49.88 455,691
2014-12-08 $65.00 $65.21 $63.21 $63.78 $49.30 502,951
2014-12-05 $64.45 $65.07 $64.23 $65.02 $50.26 390,161
2014-12-04 $64.50 $64.81 $63.39 $64.41 $49.79 870,595
2014-12-03 $65.90 $66.47 $65.02 $65.25 $50.44 766,464
2014-12-02 $66.47 $67.18 $66.27 $66.66 $51.52 725,473
2014-12-01 $67.16 $67.19 $66.29 $66.56 $51.45 465,052

Tupperware Brands Corporation (TUP) News Headlines

Stock Market Photo
Stocks making the biggest moves premarket: New York Times, CVS Health, Humana and more
cnbc.com
Nov. 3, 2021

These are the stocks posting the largest moves before the bell.

Stock Market Photo
What to watch today: Wall Street awaits Fed decision after another record day
cnbc.com
Nov. 3, 2021

U.S. stock futures were little changed ahead the Fed's decision and after Wall Street saw another record session.

Stock Market Photo
'Megaspider' is biggest of its kind we've ever seen, Australian reptile park says
cnn.com
Nov. 16, 2021

A massive funnel-web spider with fangs capable of piercing human fingernails has been donated to an antivenom program in Australia, sparking an appeal for its anonymous donor to come forward.

Recent Tupperware Brands Corporation (TUP) News
Time Published Title News Site