Towerstream Corp (TWERD) Exchange: OTCMKTS
Data as of April 18, 2024
$4.50 ($-0.35) -7.22%
Towerstream Corp - Daily Information
Click for more stock information on Towerstream Corp.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $4.61 |
| Previous Close | $4.50 |
| High | $4.61 |
| Low | $4.40 |
| Adjusted Open | $4.61 |
| Previous Adjusted Close | $4.50 |
| Adjusted High | $4.61 |
| Adjusted Low | $4.40 |
About Towerstream Corp (TWERD)
DELISTED - Towerstream Corp
Invest in Towerstream Corp (TWERD)
Historical Stock Data for Towerstream Corp (TWERD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-25 | $4.61 | $4.61 | $4.40 | $4.50 | $4.50 | 3,375 |
| 2017-10-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 908 |
| 2017-10-23 | $4.65 | $5.27 | $4.65 | $5.27 | $5.27 | 1,897 |
| 2017-10-20 | $4.80 | $4.84 | $4.70 | $4.70 | $4.70 | 2,326 |
| 2017-10-19 | $5.00 | $5.05 | $4.80 | $4.90 | $4.90 | 1,975 |
| 2017-10-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 251 |
| 2017-10-17 | $5.10 | $5.16 | $5.10 | $5.16 | $5.16 | 1,163 |
| 2017-10-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 252 |
| 2017-10-13 | $5.15 | $5.15 | $5.00 | $5.00 | $5.00 | 3,549 |
| 2017-10-12 | $5.05 | $5.15 | $5.05 | $5.15 | $5.15 | 1,747 |
| 2017-10-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,875 |
| 2017-10-10 | $5.25 | $5.55 | $5.05 | $5.05 | $5.05 | 2,561 |
| 2017-10-09 | $5.00 | $5.09 | $5.00 | $5.05 | $5.05 | 1,362 |
| 2017-10-06 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 2,485 |
| 2017-10-05 | $4.90 | $5.00 | $4.90 | $4.92 | $4.92 | 11,838 |
| 2017-10-04 | $5.05 | $5.10 | $5.00 | $5.00 | $5.00 | 1,718 |
| 2017-10-03 | $4.75 | $5.25 | $4.75 | $5.05 | $5.05 | 10,605 |
| 2017-10-02 | $6.00 | $6.00 | $4.80 | $5.10 | $5.10 | 16,331 |
| 2017-09-29 | $6.50 | $6.50 | $6.10 | $6.10 | $6.10 | 1,525 |
Towerstream Corp (TWERD) News Headlines
Recent Towerstream Corp (TWERD) News
Similar Companies to Towerstream Corp (TWERD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |