Simplify Risk Parity Treasury ETF (TYA) Exchange: BATS

Data as of March 28, 2024

$13.35 ($-0.06) -0.42%

Simplify Risk Parity Treasury ETF - Daily Information
Click for more stock information on Simplify Risk Parity Treasury ETF.
Daily Information Data
Date March 28, 2024
Open $13.35
Previous Close $13.35
High $13.41
Low $13.35
Adjusted Open $13.35
Previous Adjusted Close $13.35
Adjusted High $13.41
Adjusted Low $13.35

About Simplify Risk Parity Treasury ETF (TYA)

Simplify Risk Parity Treasury ETF

Historical Stock Data for Simplify Risk Parity Treasury ETF (TYA)

Date Open High Low Close Adj.Close Volume
2024-03-28 $13.35 $13.41 $13.35 $13.35 $13.35 35,030
2024-03-27 $13.33 $13.42 $13.32 $13.41 $13.41 17,955
2024-03-26 $13.23 $13.33 $13.23 $13.33 $13.33 30,934
2024-03-25 $13.27 $13.28 $13.26 $13.27 $13.27 7,434
2024-03-22 $13.37 $13.37 $13.34 $13.36 $13.35 16,309
2024-03-21 $13.23 $13.23 $13.18 $13.20 $13.19 31,583
2024-03-20 $13.13 $13.24 $13.13 $13.24 $13.23 8,548
2024-03-19 $13.09 $13.13 $13.08 $13.12 $13.11 9,247
2024-03-18 $13.02 $13.04 $13.00 $13.02 $13.01 6,036
2024-03-15 $13.09 $13.12 $13.07 $13.09 $13.08 15,385
2024-03-14 $13.24 $13.24 $13.13 $13.15 $13.14 49,861
2024-03-13 $13.42 $13.46 $13.36 $13.40 $13.39 15,853
2024-03-12 $13.52 $13.52 $13.47 $13.49 $13.47 208,848
2024-03-11 $13.69 $13.69 $13.61 $13.64 $13.63 7,500
2024-03-08 $13.71 $13.73 $13.66 $13.69 $13.68 5,987
2024-03-07 $13.59 $13.66 $13.58 $13.65 $13.64 10,077
2024-03-06 $13.57 $13.61 $13.56 $13.57 $13.56 10,826
2024-03-05 $13.47 $13.53 $13.46 $13.51 $13.50 13,772
2024-03-04 $13.31 $13.32 $13.29 $13.32 $13.31 12,667
2024-03-01 $13.22 $13.41 $13.12 $13.38 $13.37 38,988
2024-02-29 $13.25 $13.26 $13.19 $13.21 $13.20 21,472
2024-02-28 $13.10 $13.19 $13.09 $13.18 $13.17 15,117
2024-02-27 $13.10 $13.13 $13.04 $13.04 $13.03 27,222
2024-02-26 $13.12 $13.13 $13.07 $13.13 $13.12 7,390
2024-02-23 $13.08 $13.25 $13.08 $13.22 $13.16 37,676
2024-02-22 $13.10 $13.17 $13.04 $13.08 $13.02 58,989
2024-02-21 $13.28 $13.28 $13.13 $13.13 $13.07 20,781
2024-02-20 $13.23 $13.31 $13.23 $13.24 $13.18 26,115
2024-02-16 $13.13 $13.19 $13.12 $13.17 $13.11 21,957
2024-02-15 $13.38 $13.40 $13.27 $13.32 $13.26 14,440
2024-02-14 $13.14 $13.30 $13.14 $13.26 $13.20 106,507
2024-02-13 $13.26 $13.26 $13.12 $13.13 $13.07 113,333
2024-02-12 $13.51 $13.56 $13.46 $13.51 $13.45 78,533
2024-02-09 $13.45 $13.48 $13.43 $13.47 $13.41 22,956
2024-02-08 $13.58 $13.58 $13.52 $13.53 $13.47 15,224
2024-02-07 $13.74 $13.74 $13.66 $13.66 $13.60 10,406
2024-02-06 $13.53 $13.74 $13.53 $13.71 $13.65 28,035
2024-02-05 $13.64 $13.65 $13.50 $13.52 $13.46 9,030
2024-02-02 $13.91 $13.97 $13.78 $13.84 $13.78 40,296
2024-02-01 $14.20 $14.37 $14.18 $14.26 $14.20 34,779
2024-01-31 $13.98 $14.12 $13.96 $14.05 $13.99 54,579
2024-01-30 $13.87 $13.87 $13.70 $13.82 $13.75 43,945
2024-01-29 $13.68 $13.83 $13.68 $13.81 $13.75 40,549
2024-01-26 $13.67 $13.67 $13.59 $13.63 $13.57 13,192
2024-01-25 $13.70 $13.76 $13.67 $13.75 $13.64 20,832
2024-01-24 $13.85 $13.85 $13.60 $13.60 $13.49 13,321
2024-01-23 $13.72 $13.72 $13.68 $13.71 $13.60 41,427
2024-01-22 $13.78 $13.81 $13.77 $13.79 $13.68 8,101
2024-01-19 $13.65 $13.68 $13.57 $13.68 $13.68 13,952
2024-01-18 $13.74 $13.77 $13.67 $13.70 $13.70 14,306
2024-01-17 $13.81 $13.81 $13.73 $13.78 $13.78 36,844
2024-01-16 $14.03 $14.07 $13.86 $13.93 $13.93 24,033
2024-01-12 $14.23 $14.23 $14.10 $14.16 $14.16 26,042
2024-01-11 $13.91 $14.08 $13.90 $14.08 $14.08 23,607
2024-01-10 $13.95 $13.97 $13.89 $13.89 $13.89 11,952
2024-01-09 $13.92 $13.96 $13.91 $13.93 $13.93 16,561
2024-01-08 $13.83 $14.03 $13.83 $13.95 $13.95 35,412
2024-01-05 $13.83 $14.07 $13.82 $13.84 $13.84 30,067
2024-01-04 $13.93 $13.98 $13.89 $13.94 $13.94 39,765
2024-01-03 $13.95 $14.15 $13.91 $14.14 $14.14 91,315
2024-01-02 $14.06 $14.12 $14.01 $14.05 $14.05 95,623
2023-12-29 $14.20 $14.25 $14.17 $14.21 $14.21 57,142
2023-12-28 $14.34 $14.37 $14.22 $14.26 $14.26 35,428
2023-12-27 $14.27 $14.43 $14.27 $14.41 $14.41 56,557
2023-12-26 $14.16 $14.19 $14.14 $14.15 $14.15 28,822
2023-12-22 $14.34 $14.34 $14.22 $14.28 $14.17 91,700
2023-12-21 $14.41 $14.41 $14.24 $14.29 $14.18 19,736
2023-12-20 $14.27 $14.38 $14.21 $14.35 $14.24 15,693
2023-12-19 $14.21 $14.23 $14.15 $14.18 $14.07 43,820
2023-12-18 $14.18 $14.18 $14.10 $14.13 $14.02 246,006
2023-12-15 $14.23 $14.26 $14.15 $14.21 $14.10 40,851
2023-12-14 $14.19 $14.32 $14.18 $14.24 $14.14 34,043
2023-12-13 $13.57 $14.03 $13.57 $14.00 $13.90 25,934
2023-12-12 $13.43 $13.51 $13.43 $13.49 $13.39 16,939
2023-12-11 $13.32 $13.42 $13.30 $13.40 $13.30 93,148
2023-12-08 $13.45 $13.45 $13.34 $13.42 $13.42 24,594
2023-12-07 $13.63 $13.74 $13.63 $13.67 $13.67 15,452
2023-12-06 $13.64 $13.72 $13.64 $13.68 $13.68 48,219
2023-12-05 $13.56 $13.62 $13.53 $13.59 $13.59 17,709
2023-12-04 $13.41 $13.45 $13.32 $13.41 $13.41 351,094
2023-12-01 $13.18 $13.54 $13.18 $13.51 $13.51 68,053
2023-11-30 $13.27 $13.27 $13.17 $13.21 $13.21 43,841
2023-11-29 $13.34 $13.43 $13.32 $13.39 $13.39 8,628
2023-11-28 $13.04 $13.25 $13.04 $13.23 $13.23 13,089
2023-11-27 $12.90 $13.06 $12.90 $13.05 $13.05 9,208
2023-11-24 $12.91 $12.91 $12.86 $12.88 $12.84 6,803
2023-11-22 $13.10 $13.11 $12.97 $13.04 $13.04 54,830
2023-11-21 $13.06 $13.11 $13.01 $13.05 $13.05 12,928
2023-11-20 $12.94 $13.05 $12.92 $13.04 $13.04 15,783
2023-11-17 $13.03 $13.03 $12.93 $12.99 $12.99 40,570
2023-11-16 $12.94 $13.02 $12.94 $12.99 $12.99 23,351
2023-11-15 $12.88 $12.88 $12.74 $12.78 $12.78 19,568
2023-11-14 $12.97 $13.04 $12.93 $13.04 $13.04 97,255
2023-11-13 $12.39 $12.53 $12.39 $12.53 $12.53 13,479
2023-11-10 $12.59 $12.62 $12.49 $12.54 $12.54 22,618
2023-11-09 $12.75 $12.75 $12.51 $12.51 $12.51 130,431
2023-11-08 $12.75 $12.85 $12.75 $12.84 $12.84 11,504
2023-11-07 $12.67 $12.81 $12.67 $12.75 $12.75 44,117
2023-11-06 $12.69 $12.69 $12.56 $12.59 $12.59 23,932
2023-11-03 $12.87 $12.96 $12.79 $12.80 $12.80 23,958
2023-11-02 $12.57 $12.59 $12.44 $12.48 $12.48 59,316
2023-11-01 $12.13 $12.38 $12.12 $12.34 $12.34 31,807
2023-10-31 $12.04 $12.09 $11.99 $11.99 $11.99 34,021
2023-10-30 $12.00 $12.08 $11.94 $12.04 $12.04 18,638
2023-10-27 $12.10 $12.15 $12.03 $12.14 $12.14 12,011
2023-10-26 $11.92 $12.10 $11.92 $12.10 $12.10 13,131
2023-10-25 $12.02 $12.02 $11.90 $11.90 $11.85 21,866
2023-10-24 $12.10 $12.18 $12.06 $12.18 $12.13 5,058
2023-10-23 $11.91 $12.17 $11.91 $12.15 $12.10 22,444
2023-10-20 $11.94 $12.07 $11.94 $12.02 $11.97 27,994
2023-10-19 $11.85 $11.88 $11.78 $11.83 $11.78 16,782
2023-10-18 $12.00 $12.06 $11.91 $11.95 $11.90 12,574
2023-10-17 $12.16 $12.18 $12.06 $12.10 $12.05 11,780
2023-10-16 $12.46 $12.46 $12.41 $12.44 $12.38 15,874
2023-10-13 $12.65 $12.65 $12.11 $12.62 $12.62 10,946
2023-10-12 $12.58 $12.58 $12.43 $12.44 $12.44 10,288
2023-10-11 $12.71 $12.75 $12.64 $12.73 $12.73 27,388
2023-10-10 $12.50 $12.71 $12.50 $12.60 $12.60 24,237
2023-10-09 $12.49 $12.69 $12.49 $12.69 $12.69 4,844
2023-10-06 $12.08 $12.24 $12.05 $12.20 $12.20 9,475
2023-10-05 $12.39 $12.43 $12.35 $12.43 $12.43 17,895
2023-10-04 $12.20 $12.35 $12.16 $12.35 $12.35 12,114
2023-10-03 $12.34 $12.40 $12.08 $12.12 $12.12 14,307
2023-10-02 $12.52 $12.54 $12.39 $12.41 $12.41 227,741
2023-09-29 $12.88 $12.88 $12.70 $12.71 $12.71 13,800
2023-09-28 $12.47 $12.71 $12.44 $12.71 $12.71 34,189
2023-09-27 $12.76 $12.76 $12.50 $12.58 $12.58 54,649
2023-09-26 $12.87 $12.87 $12.74 $12.76 $12.76 17,316
2023-09-25 $12.81 $12.88 $12.76 $12.78 $12.78 11,470
2023-09-22 $12.90 $13.05 $12.90 $13.03 $13.03 16,037
2023-09-21 $12.87 $12.92 $12.84 $12.86 $12.86 29,752
2023-09-20 $13.29 $13.35 $13.13 $13.13 $13.13 8,906
2023-09-19 $13.25 $13.32 $13.18 $13.18 $13.18 7,512
2023-09-18 $13.30 $13.37 $13.30 $13.35 $13.35 54,076
2023-09-15 $13.36 $13.39 $13.31 $13.34 $13.34 8,723
2023-09-14 $13.59 $13.59 $13.44 $13.45 $13.45 13,465
2023-09-13 $13.47 $13.60 $13.45 $13.55 $13.55 14,734
2023-09-12 $13.44 $13.50 $13.43 $13.49 $13.49 22,509
2023-09-11 $13.49 $13.49 $13.44 $13.47 $13.47 61,656
2023-09-08 $13.66 $13.67 $13.50 $13.53 $13.53 74,013
2023-09-07 $13.47 $13.55 $13.46 $13.55 $13.55 16,099
2023-09-06 $13.57 $13.57 $13.38 $13.39 $13.39 18,209
2023-09-05 $13.67 $13.67 $13.51 $13.55 $13.55 14,399
2023-09-01 $14.00 $14.00 $13.76 $13.77 $13.77 23,983
2023-08-31 $13.90 $14.01 $13.90 $13.95 $13.95 7,203
2023-08-30 $14.00 $14.00 $13.88 $13.90 $13.90 16,559
2023-08-29 $13.54 $13.92 $13.54 $13.92 $13.92 17,348
2023-08-28 $13.53 $13.62 $13.49 $13.60 $13.60 15,593
2023-08-25 $13.54 $13.58 $13.44 $13.54 $13.49 9,342
2023-08-24 $13.61 $13.65 $13.60 $13.61 $13.56 16,903
2023-08-23 $13.65 $13.74 $13.65 $13.74 $13.69 14,252
2023-08-22 $13.31 $13.41 $13.31 $13.35 $13.31 9,719
2023-08-21 $13.43 $13.43 $13.33 $13.35 $13.30 7,093
2023-08-18 $13.58 $13.68 $13.58 $13.61 $13.61 16,655
2023-08-17 $13.55 $13.55 $13.40 $13.50 $13.50 16,673
2023-08-16 $13.74 $13.77 $13.52 $13.53 $13.53 16,905
2023-08-15 $13.73 $13.83 $13.66 $13.69 $13.69 20,094
2023-08-14 $13.70 $13.84 $13.67 $13.74 $13.74 33,205
2023-08-11 $13.90 $14.00 $13.82 $13.82 $13.82 16,633
2023-08-10 $14.42 $14.44 $14.08 $14.08 $14.08 8,291
2023-08-09 $14.41 $14.45 $14.35 $14.37 $14.37 15,792
2023-08-08 $14.41 $14.43 $14.35 $14.37 $14.37 9,162
2023-08-07 $14.23 $14.25 $14.17 $14.21 $14.21 17,531
2023-08-04 $14.10 $14.30 $14.10 $14.29 $14.29 12,246
2023-08-03 $13.87 $13.93 $13.82 $13.84 $13.84 33,161
2023-08-02 $14.07 $14.12 $13.97 $14.12 $14.12 21,973
2023-08-01 $14.25 $14.25 $14.10 $14.17 $14.17 19,964
2023-07-31 $14.33 $14.43 $14.32 $14.36 $14.36 7,551
2023-07-28 $14.33 $14.39 $14.29 $14.35 $14.35 11,151
2023-07-27 $14.36 $14.37 $14.16 $14.20 $14.20 20,936
2023-07-26 $14.55 $14.63 $14.50 $14.63 $14.63 26,807
2023-07-25 $14.45 $14.55 $14.45 $14.53 $14.48 47,852
2023-07-24 $14.77 $14.84 $14.63 $14.63 $14.58 52,524
2023-07-21 $14.79 $14.79 $14.73 $14.73 $14.68 13,303
2023-07-20 $14.78 $14.80 $14.63 $14.74 $14.68 15,550
2023-07-19 $15.00 $15.09 $14.95 $15.06 $15.01 21,871
2023-07-18 $15.01 $15.09 $14.95 $14.95 $14.89 11,740
2023-07-17 $14.83 $14.93 $14.83 $14.91 $14.86 9,037
2023-07-14 $14.99 $14.99 $14.87 $14.87 $14.82 25,293
2023-07-13 $14.96 $15.08 $14.88 $15.07 $15.02 31,603
2023-07-12 $14.60 $14.77 $14.59 $14.73 $14.68 24,310
2023-07-11 $14.29 $14.32 $14.23 $14.30 $14.25 14,488
2023-07-10 $14.11 $14.26 $14.07 $14.25 $14.20 15,994
2023-07-07 $13.99 $14.10 $13.98 $13.99 $13.99 9,569
2023-07-06 $14.02 $14.04 $13.83 $14.01 $14.01 20,613
2023-07-05 $14.58 $14.58 $14.32 $14.36 $14.36 9,934
2023-07-03 $14.72 $14.82 $14.57 $14.59 $14.59 10,107
2023-06-30 $14.70 $14.75 $14.65 $14.70 $14.70 32,355
2023-06-29 $14.74 $14.74 $14.62 $14.69 $14.69 44,797
2023-06-28 $15.00 $15.16 $15.00 $15.15 $15.15 10,061
2023-06-27 $15.03 $15.03 $14.94 $14.96 $14.96 9,540
2023-06-26 $15.20 $15.21 $15.13 $15.19 $15.14 14,621
2023-06-23 $15.28 $15.28 $15.05 $15.10 $15.05 15,471
2023-06-22 $15.07 $15.09 $14.96 $14.96 $14.91 23,967
2023-06-21 $15.07 $15.23 $15.02 $15.20 $15.15 6,845
2023-06-20 $15.14 $15.27 $15.14 $15.21 $15.16 6,553
2023-06-16 $15.08 $15.12 $15.04 $15.09 $15.04 45,580
2023-06-15 $15.20 $15.30 $15.16 $15.30 $15.25 8,459
2023-06-14 $15.08 $15.11 $14.88 $15.00 $14.95 14,644
2023-06-13 $15.35 $15.37 $14.92 $14.97 $14.92 32,463
2023-06-12 $15.25 $15.28 $15.10 $15.28 $15.23 10,920
2023-06-09 $15.20 $15.26 $15.19 $15.22 $15.17 18,399
2023-06-08 $15.15 $15.38 $15.15 $15.38 $15.33 42,902
2023-06-07 $15.28 $15.28 $15.07 $15.11 $15.11 24,628
2023-06-06 $15.40 $15.41 $15.30 $15.40 $15.40 12,757
2023-06-05 $15.22 $15.50 $15.17 $15.42 $15.42 14,700
2023-06-02 $15.71 $15.71 $15.39 $15.42 $15.42 11,088
2023-06-01 $15.76 $15.88 $15.75 $15.80 $15.80 13,664
2023-05-31 $15.59 $15.74 $15.55 $15.64 $15.64 5,472
2023-05-30 $15.33 $15.54 $15.29 $15.53 $15.53 118,559
2023-05-26 $15.09 $15.19 $15.01 $15.19 $15.19 14,763
2023-05-25 $15.36 $15.38 $15.15 $15.16 $15.16 20,681
2023-05-24 $15.69 $15.69 $15.52 $15.52 $15.47 8,839
2023-05-23 $15.52 $15.71 $15.51 $15.63 $15.58 21,174
2023-05-22 $15.61 $15.63 $15.53 $15.57 $15.52 6,151
2023-05-19 $15.60 $15.84 $15.55 $15.60 $15.55 11,069
2023-05-18 $15.92 $15.92 $15.78 $15.81 $15.76 329,585
2023-05-17 $16.30 $16.30 $16.06 $16.08 $16.03 10,944
2023-05-16 $16.26 $16.26 $16.17 $16.26 $16.21 15,660
2023-05-15 $16.36 $16.40 $16.34 $16.38 $16.38 51,325
2023-05-12 $16.65 $16.65 $16.45 $16.45 $16.45 9,296
2023-05-11 $16.88 $16.89 $16.71 $16.75 $16.75 11,081
2023-05-10 $16.51 $16.66 $16.51 $16.64 $16.64 34,609
2023-05-09 $16.33 $16.38 $16.29 $16.29 $16.29 30,823
2023-05-08 $16.36 $16.43 $16.34 $16.36 $16.36 13,385
2023-05-05 $16.61 $16.61 $16.51 $16.59 $16.59 20,023
2023-05-04 $16.71 $17.08 $16.71 $16.86 $16.86 25,882
2023-05-03 $16.63 $16.80 $16.59 $16.80 $16.80 11,694
2023-05-02 $16.11 $16.52 $16.11 $16.51 $16.51 21,612
2023-05-01 $16.27 $16.27 $15.96 $15.97 $15.97 21,750
2023-04-28 $16.35 $16.44 $16.28 $16.44 $16.44 11,108
2023-04-27 $16.24 $16.25 $16.09 $16.11 $16.11 311,272
2023-04-26 $16.59 $16.60 $16.40 $16.45 $16.45 461,655
2023-04-25 $16.47 $16.63 $16.45 $16.63 $16.63 8,243
2023-04-24 $16.19 $16.25 $16.14 $16.24 $16.19 12,662
2023-04-21 $16.25 $16.25 $16.01 $16.03 $15.98 23,594
2023-04-20 $16.15 $16.17 $16.10 $16.17 $16.17 8,536
2023-04-19 $15.93 $15.94 $15.80 $15.93 $15.93 32,771
2023-04-18 $15.98 $16.09 $15.97 $16.01 $16.01 11,765
2023-04-17 $16.06 $16.08 $15.95 $15.97 $15.97 64,088
2023-04-14 $16.31 $16.31 $16.16 $16.24 $16.24 11,008
2023-04-13 $16.68 $16.70 $16.46 $16.49 $16.49 31,391
2023-04-12 $16.69 $16.69 $16.42 $16.60 $16.60 17,172
2023-04-11 $16.45 $16.46 $16.36 $16.44 $16.44 14,529
2023-04-10 $16.55 $16.58 $16.44 $16.48 $16.48 75,735
2023-04-06 $16.93 $16.99 $16.91 $16.92 $16.92 77,775
2023-04-05 $16.94 $17.07 $16.88 $16.90 $16.90 11,792
2023-04-04 $16.37 $16.79 $16.37 $16.77 $16.77 14,459
2023-04-03 $16.23 $16.50 $16.21 $16.47 $16.47 11,550
2023-03-31 $16.12 $16.27 $16.07 $16.27 $16.27 12,411
2023-03-30 $15.96 $16.08 $15.96 $16.07 $16.07 23,821
2023-03-29 $15.92 $16.11 $15.92 $16.02 $16.02 11,546
2023-03-28 $16.11 $16.17 $16.06 $16.12 $16.12 14,093
2023-03-27 $16.35 $16.37 $16.20 $16.23 $16.23 24,085
2023-03-24 $17.05 $17.10 $16.76 $16.78 $16.72 26,093
2023-03-23 $16.45 $16.81 $16.43 $16.77 $16.77 49,759
2023-03-22 $15.90 $16.49 $15.82 $16.49 $16.49 12,953
2023-03-21 $15.96 $16.07 $15.88 $15.92 $15.92 161,710
2023-03-20 $16.51 $16.52 $16.19 $16.31 $16.31 14,715
2023-03-17 $16.33 $16.65 $16.33 $16.57 $16.57 8,906
2023-03-16 $16.62 $16.70 $15.92 $15.94 $15.94 6,039
2023-03-15 $16.39 $16.65 $16.17 $16.39 $16.39 44,755
2023-03-14 $15.80 $15.82 $15.56 $15.66 $15.66 22,119
2023-03-13 $16.18 $16.40 $15.99 $16.05 $16.05 41,898
2023-03-10 $15.23 $15.46 $15.17 $15.44 $15.44 9,299
2023-03-09 $14.53 $14.75 $14.53 $14.71 $14.71 45,488
2023-03-08 $14.60 $14.61 $14.41 $14.44 $14.44 8,150
2023-03-07 $14.57 $14.57 $14.44 $14.46 $14.46 18,765
2023-03-06 $14.56 $14.60 $14.45 $14.47 $14.47 19,301
2023-03-03 $14.47 $14.52 $14.36 $14.51 $14.51 40,878
2023-03-02 $14.25 $14.29 $14.21 $14.26 $14.26 48,254
2023-03-01 $14.59 $14.59 $14.44 $14.44 $14.44 64,620
2023-02-28 $14.61 $14.76 $14.55 $14.76 $14.76 41,826
2023-02-27 $14.79 $14.79 $14.70 $14.73 $14.73 30,676
2023-02-24 $14.57 $14.66 $14.55 $14.66 $14.66 27,921
2023-02-23 $14.79 $14.90 $14.79 $14.86 $14.86 6,374
2023-02-22 $14.85 $14.91 $14.77 $14.79 $14.74 62,130
2023-02-21 $14.90 $14.90 $14.74 $14.76 $14.76 26,881
2023-02-17 $15.00 $15.19 $15.00 $15.17 $15.17 11,076
2023-02-16 $15.05 $15.13 $15.04 $15.05 $15.05 17,157
2023-02-15 $15.25 $15.30 $15.15 $15.18 $15.18 26,891
2023-02-14 $15.44 $15.44 $15.21 $15.30 $15.30 15,547
2023-02-13 $15.42 $15.54 $15.42 $15.54 $15.54 52,850
2023-02-10 $15.61 $15.61 $15.44 $15.45 $15.45 18,950
2023-02-09 $15.88 $15.88 $15.61 $15.64 $15.64 10,399
2023-02-08 $15.74 $15.84 $15.69 $15.82 $15.82 15,278
2023-02-07 $15.78 $15.90 $15.68 $15.71 $15.71 16,207
2023-02-06 $15.86 $15.90 $15.77 $15.79 $15.79 28,411
2023-02-03 $16.29 $16.36 $16.16 $16.20 $16.20 35,295
2023-02-02 $16.81 $16.85 $16.63 $16.63 $16.63 14,599
2023-02-01 $16.40 $16.69 $16.28 $16.66 $16.66 132,210
2023-01-31 $16.31 $16.33 $16.18 $16.33 $16.33 30,263
2023-01-30 $16.13 $16.21 $16.12 $16.14 $16.14 11,262
2023-01-27 $16.22 $16.29 $16.20 $16.27 $16.27 10,754
2023-01-26 $16.41 $16.47 $16.32 $16.36 $16.36 16,630
2023-01-25 $16.64 $16.64 $16.47 $16.59 $16.54 17,553
2023-01-24 $16.26 $16.51 $16.26 $16.51 $16.46 8,453
2023-01-23 $16.31 $16.42 $16.31 $16.32 $16.27 19,302
2023-01-20 $16.53 $16.55 $16.45 $16.49 $16.44 29,534
2023-01-19 $16.79 $16.83 $16.67 $16.75 $16.70 30,229
2023-01-18 $16.78 $16.87 $16.70 $16.87 $16.82 20,812
2023-01-17 $16.38 $16.42 $16.30 $16.30 $16.25 28,717
2023-01-13 $16.54 $16.59 $16.35 $16.41 $16.36 23,164
2023-01-12 $16.45 $16.62 $16.28 $16.60 $16.55 59,651
2023-01-11 $16.15 $16.26 $16.15 $16.25 $16.20 80,823
2023-01-10 $16.14 $16.14 $15.97 $16.03 $15.98 5,030
2023-01-09 $16.13 $16.34 $16.13 $16.27 $16.23 4,704
2023-01-06 $15.67 $16.17 $15.67 $16.16 $16.11 3,560
2023-01-05 $15.56 $15.62 $15.56 $15.61 $15.56 23,741
2023-01-04 $15.67 $15.74 $15.64 $15.71 $15.66 6,559
2023-01-03 $15.52 $15.59 $15.38 $15.42 $15.37 6,905
2022-12-30 $15.15 $15.26 $15.10 $15.16 $15.11 92,507
2022-12-29 $15.28 $15.36 $15.24 $15.34 $15.29 26,599
2022-12-28 $15.34 $15.34 $15.18 $15.20 $15.15 13,257
2022-12-27 $15.44 $15.44 $15.26 $15.29 $15.24 18,968
2022-12-23 $15.64 $15.70 $15.62 $15.63 $15.53 30,334
2022-12-22 $15.87 $15.91 $15.80 $15.80 $15.70 19,647
2022-12-21 $15.93 $16.00 $15.83 $15.85 $15.75 81,269
2022-12-20 $15.81 $15.86 $15.74 $15.80 $15.71 20,366
2022-12-19 $16.12 $16.13 $16.06 $16.11 $16.00 13,975
2022-12-16 $16.15 $16.45 $16.15 $16.37 $16.26 106,668
2022-12-15 $16.49 $16.49 $16.42 $16.46 $16.36 3,993
2022-12-14 $16.44 $16.44 $16.29 $16.43 $16.32 8,677
2022-12-13 $16.53 $16.57 $16.31 $16.32 $16.21 7,923
2022-12-12 $16.07 $16.10 $15.93 $15.93 $15.83 8,634
2022-12-09 $16.12 $16.15 $16.04 $16.04 $16.04 11,169
2022-12-08 $16.22 $16.35 $16.20 $16.24 $16.24 11,462
2022-12-07 $16.31 $16.54 $16.30 $16.48 $16.48 9,855
2022-12-06 $16.01 $16.20 $16.01 $16.13 $16.13 15,552
2022-12-05 $16.14 $16.14 $15.93 $15.97 $15.97 35,144
2022-12-02 $16.04 $16.39 $15.95 $16.39 $16.39 23,605
2022-12-01 $16.02 $16.36 $16.02 $16.36 $16.36 31,854
2022-11-30 $15.46 $15.85 $15.40 $15.85 $15.85 4,386
2022-11-29 $15.61 $15.65 $15.51 $15.51 $15.51 7,313
2022-11-28 $15.76 $15.78 $15.68 $15.70 $15.70 21,770
2022-11-25 $15.62 $15.70 $15.62 $15.70 $15.70 3,077
2022-11-23 $15.64 $15.73 $15.59 $15.73 $15.73 10,482
2022-11-22 $15.56 $15.59 $15.53 $15.56 $15.56 12,248
2022-11-21 $15.60 $15.60 $15.39 $15.41 $15.41 12,510
2022-11-18 $15.58 $15.58 $15.43 $15.44 $15.44 28,701
2022-11-17 $15.62 $15.63 $15.52 $15.57 $15.57 22,992
2022-11-16 $15.79 $15.90 $15.75 $15.86 $15.86 5,445
2022-11-15 $15.56 $15.63 $15.47 $15.61 $15.61 34,605
2022-11-14 $15.35 $15.37 $15.32 $15.33 $15.33 7,775
2022-11-11 $15.34 $15.51 $15.34 $15.45 $15.45 43,213
2022-11-10 $15.34 $15.52 $15.34 $15.49 $15.49 20,562
2022-11-09 $14.55 $14.65 $14.51 $14.65 $14.65 4,126
2022-11-08 $14.33 $14.55 $14.33 $14.50 $14.50 6,024
2022-11-07 $14.39 $14.40 $14.24 $14.25 $14.25 9,326
2022-11-04 $14.38 $14.44 $14.35 $14.36 $14.36 70,989
2022-11-03 $14.24 $14.44 $14.24 $14.39 $14.39 12,312
2022-11-02 $14.65 $14.89 $14.52 $14.61 $14.61 8,410
2022-11-01 $14.94 $14.94 $14.62 $14.64 $14.64 15,028
2022-10-31 $14.69 $14.77 $14.57 $14.67 $14.67 26,240
2022-10-28 $14.88 $14.99 $14.80 $14.86 $14.86 12,273
2022-10-27 $14.99 $15.15 $14.90 $15.14 $15.14 21,178
2022-10-26 $14.84 $14.92 $14.79 $14.83 $14.83 38,512
2022-10-25 $14.73 $14.86 $14.68 $14.75 $14.69 34,543
2022-10-24 $14.29 $14.42 $14.19 $14.33 $14.27 125,289
2022-10-21 $14.09 $14.41 $14.07 $14.34 $14.28 54,401
2022-10-20 $14.33 $14.38 $14.12 $14.15 $14.09 89,494
2022-10-19 $14.58 $14.58 $14.42 $14.45 $14.39 27,506
2022-10-18 $14.86 $14.87 $14.79 $14.85 $14.79 157,280
2022-10-17 $14.96 $14.98 $14.72 $14.73 $14.67 38,136
2022-10-14 $15.10 $15.10 $14.67 $14.73 $14.67 34,507
2022-10-13 $14.58 $15.07 $14.58 $14.88 $14.82 103,203
2022-10-12 $14.98 $15.14 $14.98 $15.10 $15.04 5,904
2022-10-11 $14.95 $15.09 $14.89 $14.97 $14.90 7,700
2022-10-10 $15.05 $15.05 $14.77 $14.91 $14.91 12,956
2022-10-07 $15.09 $15.18 $15.06 $15.06 $15.06 9,886
2022-10-06 $15.45 $15.45 $15.27 $15.30 $15.30 5,832
2022-10-05 $15.67 $15.67 $15.44 $15.56 $15.56 30,629
2022-10-04 $16.08 $16.08 $15.91 $15.93 $15.93 19,299
2022-10-03 $15.70 $16.01 $15.65 $15.81 $15.81 22,469
2022-09-30 $15.62 $15.68 $15.26 $15.26 $15.26 12,919
2022-09-29 $15.38 $15.53 $15.35 $15.47 $15.47 38,865
2022-09-28 $15.30 $15.70 $15.19 $15.66 $15.66 10,565
2022-09-27 $14.95 $14.95 $14.74 $14.78 $14.78 23,372
2022-09-26 $15.45 $15.48 $15.01 $15.04 $14.98 266,674
2022-09-23 $15.64 $15.78 $15.55 $15.68 $15.61 51,575
2022-09-22 $15.89 $15.89 $15.68 $15.73 $15.67 37,968
2022-09-21 $16.26 $16.32 $16.08 $16.28 $16.21 18,079
2022-09-20 $16.16 $16.24 $16.14 $16.15 $16.08 22,226
2022-09-19 $16.38 $16.45 $16.34 $16.39 $16.32 25,524
2022-09-16 $16.45 $16.65 $16.42 $16.53 $16.53 197,514
2022-09-15 $16.53 $16.53 $16.42 $16.47 $16.47 12,110
2022-09-14 $16.62 $16.77 $16.58 $16.61 $16.61 152,149
2022-09-13 $16.65 $16.70 $16.57 $16.66 $16.66 27,760
2022-09-12 $17.11 $17.16 $16.90 $16.95 $16.95 22,506
2022-09-09 $17.02 $17.14 $16.97 $17.01 $17.01 10,276
2022-09-08 $17.16 $17.20 $17.06 $17.06 $17.06 14,739
2022-09-07 $17.08 $17.20 $17.08 $17.19 $17.19 22,784
2022-09-06 $17.10 $17.10 $16.91 $16.95 $16.95 18,861
2022-09-02 $17.38 $17.40 $17.21 $17.38 $17.38 29,227
2022-09-01 $17.19 $17.19 $17.01 $17.12 $17.12 34,359
2022-08-31 $17.59 $17.60 $17.36 $17.37 $17.37 9,027
2022-08-30 $17.69 $17.69 $17.46 $17.59 $17.59 18,132
2022-08-29 $17.65 $17.65 $17.56 $17.60 $17.60 91,021
2022-08-26 $17.87 $17.91 $17.74 $17.82 $17.82 15,845
2022-08-25 $17.70 $17.93 $17.70 $17.93 $17.91 19,590
2022-08-24 $17.77 $17.77 $17.67 $17.68 $17.66 12,857
2022-08-23 $17.81 $18.07 $17.81 $17.86 $17.84 8,259
2022-08-22 $18.08 $18.08 $17.91 $17.92 $17.90 20,839
2022-08-19 $18.17 $18.18 $18.05 $18.11 $18.09 19,580
2022-08-18 $18.54 $18.56 $18.43 $18.43 $18.40 3,880
2022-08-17 $18.35 $18.41 $18.30 $18.35 $18.33 38,268
2022-08-16 $18.66 $18.67 $18.55 $18.65 $18.63 9,455
2022-08-15 $18.85 $18.85 $18.74 $18.75 $18.73 37,244
2022-08-12 $18.61 $18.62 $18.55 $18.62 $18.60 6,387
2022-08-11 $18.85 $18.85 $18.48 $18.48 $18.46 19,796
2022-08-10 $18.99 $19.04 $18.78 $18.80 $18.78 10,554
2022-08-09 $18.69 $18.78 $18.68 $18.68 $18.66 51,166
2022-08-08 $18.77 $18.88 $18.77 $18.83 $18.81 111,709
2022-08-05 $18.69 $18.71 $18.60 $18.68 $18.66 3,557
2022-08-04 $19.12 $19.30 $19.12 $19.30 $19.28 26,073
2022-08-03 $18.92 $19.05 $18.77 $19.05 $19.03 30,806
2022-08-02 $19.53 $19.53 $18.90 $18.90 $18.88 9,951
2022-08-01 $19.54 $19.60 $19.48 $19.56 $19.54 589,736
2022-07-29 $19.22 $19.47 $19.21 $19.39 $19.37 13,851
2022-07-28 $19.32 $19.38 $19.23 $19.32 $19.30 92,736
2022-07-27 $18.92 $19.04 $18.89 $18.89 $18.87 13,827
2022-07-26 $19.05 $19.05 $18.76 $18.77 $18.75 21,756
2022-07-25 $18.71 $18.79 $18.71 $18.79 $18.76 8,669
2022-07-22 $18.84 $18.95 $18.81 $18.91 $18.88 27,065
2022-07-21 $18.30 $18.45 $18.29 $18.43 $18.40 5,332
2022-07-20 $18.03 $18.03 $17.91 $17.93 $17.90 10,126
2022-07-19 $18.15 $18.15 $17.99 $17.99 $17.96 3,098
2022-07-18 $18.15 $18.25 $18.05 $18.21 $18.18 5,510
2022-07-15 $18.26 $18.40 $18.22 $18.32 $18.29 14,041
2022-07-14 $18.10 $18.28 $18.06 $18.17 $18.14 7,909
2022-07-13 $18.06 $18.45 $18.06 $18.44 $18.41 8,064
2022-07-12 $18.48 $18.48 $18.29 $18.35 $18.32 60,845
2022-07-11 $18.09 $18.26 $18.09 $18.19 $18.16 59,348
2022-07-08 $17.98 $18.00 $17.85 $17.93 $17.90 17,934
2022-07-07 $18.33 $18.33 $18.13 $18.14 $18.11 44,756
2022-07-06 $18.98 $18.98 $18.42 $18.43 $18.40 16,403
2022-07-05 $18.90 $19.02 $18.84 $18.86 $18.83 123,849
2022-07-01 $18.66 $19.00 $18.63 $18.68 $18.65 671,893
2022-06-30 $18.08 $18.31 $18.05 $18.21 $18.18 10,379
2022-06-29 $17.77 $17.82 $17.74 $17.82 $17.79 6,596
2022-06-28 $17.39 $17.49 $17.31 $17.48 $17.45 8,809
2022-06-27 $17.57 $17.60 $17.42 $17.44 $17.41 9,337
2022-06-24 $17.82 $17.94 $17.68 $17.70 $17.65 10,619
2022-06-23 $17.92 $18.12 $17.85 $17.86 $17.81 17,397
2022-06-22 $17.54 $17.60 $17.53 $17.53 $17.48 16,732
2022-06-21 $17.08 $17.14 $16.96 $16.96 $16.91 55,286
2022-06-17 $17.21 $17.26 $17.00 $17.17 $17.12 9,132
2022-06-16 $16.52 $17.20 $16.47 $17.20 $17.15 1,930,052
2022-06-15 $16.61 $16.96 $16.57 $16.96 $16.91 27,898
2022-06-14 $16.79 $16.82 $16.23 $16.28 $16.24 28,171
2022-06-13 $16.98 $16.98 $16.62 $16.63 $16.58 24,279
2022-06-10 $17.71 $17.71 $17.42 $17.44 $17.39 18,790
2022-06-09 $17.96 $18.06 $17.92 $18.01 $17.96 15,013
2022-06-08 $18.06 $18.15 $18.01 $18.05 $18.00 14,997
2022-06-07 $18.15 $18.29 $18.15 $18.16 $18.11 7,445
2022-06-06 $18.27 $18.27 $17.99 $17.99 $17.94 6,765
2022-06-03 $18.27 $18.37 $18.27 $18.32 $18.27 50,740
2022-06-02 $18.53 $18.53 $18.37 $18.43 $18.38 14,424
2022-06-01 $18.48 $18.48 $18.30 $18.37 $18.32 568,002
2022-05-31 $18.80 $18.82 $18.67 $18.75 $18.70 7,507
2022-05-27 $19.21 $19.22 $19.09 $19.11 $19.05 3,160
2022-05-26 $19.18 $19.21 $18.98 $19.11 $19.06 34,858
2022-05-25 $19.28 $19.28 $19.03 $19.15 $19.10 11,877
2022-05-24 $18.87 $19.14 $18.87 $18.99 $18.93 21,913
2022-05-23 $18.76 $18.76 $18.61 $18.61 $18.54 333,145
2022-05-20 $18.67 $18.94 $18.66 $18.90 $18.84 38,693
2022-05-19 $18.91 $18.92 $18.65 $18.70 $18.64 55,043
2022-05-18 $18.32 $18.55 $18.31 $18.52 $18.46 19,712
2022-05-17 $18.30 $18.36 $18.19 $18.22 $18.16 4,859
2022-05-16 $18.58 $18.77 $18.58 $18.64 $18.58 95,599
2022-05-13 $18.42 $18.56 $18.40 $18.45 $18.39 27,923
2022-05-12 $18.66 $18.81 $18.61 $18.66 $18.60 25,289
2022-05-11 $18.10 $18.47 $18.10 $18.39 $18.33 5,844
2022-05-10 $18.27 $18.38 $18.17 $18.17 $18.11 8,826
2022-05-09 $17.80 $18.14 $17.76 $18.14 $18.08 31,597
2022-05-06 $17.90 $17.95 $17.71 $17.73 $17.67 23,981
2022-05-05 $17.96 $17.99 $17.78 $17.93 $17.87 12,795
2022-05-04 $17.95 $18.40 $17.90 $18.33 $18.27 24,294
2022-05-03 $18.27 $18.27 $18.03 $18.05 $17.99 23,907
2022-05-02 $18.05 $18.13 $18.01 $18.02 $17.96 616,096
2022-04-29 $18.32 $18.42 $18.32 $18.34 $18.28 38,017
2022-04-28 $18.53 $18.56 $18.44 $18.56 $18.50 9,903
2022-04-27 $18.95 $18.95 $18.68 $18.68 $18.62 7,809
2022-04-26 $18.85 $18.98 $18.85 $18.94 $18.88 9,164
2022-04-25 $18.81 $18.83 $18.63 $18.63 $18.55 6,488
2022-04-22 $18.37 $18.37 $18.26 $18.33 $18.25 2,139
2022-04-21 $18.38 $18.38 $18.14 $18.27 $18.19 15,344
2022-04-20 $18.44 $18.57 $18.44 $18.57 $18.49 27,554
2022-04-19 $18.42 $18.48 $18.28 $18.31 $18.23 3,505
2022-04-18 $18.79 $18.79 $18.65 $18.65 $18.57 8,226
2022-04-14 $18.88 $18.96 $18.75 $18.77 $18.69 3,629
2022-04-13 $19.34 $19.43 $19.18 $19.18 $19.10 6,273
2022-04-12 $19.06 $19.22 $19.03 $19.09 $19.01 17,041
2022-04-11 $18.77 $18.77 $18.70 $18.70 $18.62 17,030
2022-04-08 $18.87 $18.91 $18.87 $18.90 $18.82 3,207
2022-04-07 $19.09 $19.21 $19.05 $19.11 $19.03 20,624
2022-04-06 $19.09 $19.20 $19.08 $19.16 $19.08 158,448
2022-04-05 $19.66 $19.69 $19.23 $19.28 $19.20 4,758
2022-04-04 $19.93 $19.93 $19.80 $19.89 $19.80 9,250
2022-04-01 $19.80 $19.98 $19.77 $19.89 $19.80 588,987
2022-03-31 $20.25 $20.35 $20.19 $20.19 $20.11 30,072
2022-03-30 $20.11 $20.19 $20.09 $20.17 $20.08 139,966
2022-03-29 $19.79 $19.96 $19.65 $19.91 $19.82 9,378
2022-03-28 $19.60 $19.81 $19.60 $19.64 $19.56 24,383
2022-03-25 $19.93 $19.93 $19.51 $19.59 $19.49 19,076
2022-03-24 $20.28 $20.35 $20.21 $20.24 $20.14 9,251
2022-03-23 $20.30 $20.51 $20.28 $20.51 $20.41 13,508
2022-03-22 $20.24 $20.26 $20.14 $20.14 $20.04 21,888
2022-03-21 $20.92 $20.92 $20.48 $20.50 $20.39 12,275
2022-03-18 $21.18 $21.37 $21.18 $21.37 $21.26 20,890
2022-03-17 $21.27 $21.32 $21.07 $21.12 $21.01 6,571
2022-03-16 $21.28 $21.32 $18.99 $21.29 $21.18 231,721
2022-03-15 $21.72 $21.78 $21.42 $21.44 $21.33 11,058
2022-03-14 $21.70 $21.70 $21.42 $21.44 $21.33 37,330
2022-03-11 $22.17 $22.17 $22.11 $22.14 $22.03 4,773
2022-03-10 $22.37 $22.37 $22.12 $22.22 $22.11 10,622
2022-03-09 $22.70 $22.70 $22.48 $22.55 $22.44 34,365
2022-03-08 $22.99 $23.01 $22.83 $22.89 $22.77 15,779
2022-03-07 $23.32 $23.60 $23.30 $23.33 $23.21 25,802
2022-03-04 $23.58 $23.75 $23.58 $23.63 $23.51 4,300
2022-03-03 $22.89 $23.11 $22.89 $23.05 $22.93 9,913
2022-03-02 $23.35 $23.35 $22.79 $22.79 $22.67 16,779
2022-03-01 $23.43 $23.91 $23.43 $23.72 $23.60 46,903
2022-02-28 $22.85 $23.07 $22.79 $23.00 $22.88 6,096
2022-02-25 $22.33 $22.39 $22.18 $22.39 $22.28 14,218
2022-02-24 $22.76 $22.76 $22.37 $22.46 $22.35 3,573
2022-02-23 $22.33 $22.37 $22.18 $22.28 $22.17 4,885
2022-02-22 $22.41 $22.58 $22.39 $22.56 $22.43 18,573
2022-02-18 $22.53 $22.61 $22.52 $22.57 $22.44 11,561
2022-02-17 $22.38 $22.39 $22.31 $22.39 $22.26 2,647
2022-02-16 $22.08 $22.11 $21.99 $22.11 $21.98 8,423
2022-02-15 $21.92 $22.01 $21.90 $21.95 $21.82 25,007
2022-02-14 $22.19 $22.28 $22.00 $22.10 $21.97 12,685
2022-02-11 $22.15 $22.45 $21.90 $22.44 $22.31 24,521
2022-02-10 $22.26 $22.26 $21.84 $21.88 $21.76 63,593
2022-02-09 $22.57 $22.64 $22.52 $22.53 $22.40 40,056
2022-02-08 $22.45 $22.50 $22.45 $22.48 $22.35 13,917
2022-02-07 $22.64 $22.69 $22.61 $22.68 $22.55 18,535
2022-02-04 $22.79 $22.86 $22.60 $22.62 $22.49 66,028
2022-02-03 $23.11 $23.14 $23.06 $23.11 $22.98 57,478
2022-02-02 $23.33 $23.48 $23.33 $23.37 $23.24 29,617
2022-02-01 $23.33 $23.34 $23.20 $23.25 $23.12 114,534
2022-01-31 $23.26 $23.32 $23.23 $23.32 $23.19 3,221
2022-01-28 $23.10 $23.33 $23.10 $23.28 $23.15 23,968
2022-01-27 $22.97 $23.23 $22.97 $23.12 $22.99 31,618
2022-01-26 $23.45 $23.48 $22.96 $22.98 $22.85 19,379
2022-01-25 $23.53 $23.64 $23.40 $23.43 $23.29 73,993
2022-01-24 $23.67 $23.75 $23.49 $23.49 $23.35 25,283
2022-01-21 $23.53 $23.57 $23.47 $23.51 $23.37 38,238
2022-01-20 $23.17 $23.21 $23.12 $23.19 $23.05 28,606
2022-01-19 $23.04 $23.17 $23.03 $23.06 $22.92 17,413
2022-01-18 $23.15 $23.17 $22.92 $22.92 $22.78 40,661
2022-01-14 $23.64 $23.65 $23.41 $23.43 $23.29 26,855
2022-01-13 $23.70 $23.83 $23.65 $23.82 $23.68 40,967
2022-01-12 $23.71 $23.74 $23.63 $23.68 $23.53 76,062
2022-01-11 $23.42 $23.65 $23.41 $23.65 $23.50 3,563
2022-01-10 $23.41 $23.51 $23.33 $23.44 $23.29 19,880
2022-01-07 $23.65 $23.65 $23.46 $23.55 $23.40 28,309
2022-01-06 $23.75 $23.76 $22.98 $23.69 $23.54 77,039
2022-01-05 $24.14 $24.18 $23.88 $23.89 $23.74 44,942
2022-01-04 $24.17 $24.23 $24.05 $24.23 $24.08 30,906
2022-01-03 $24.43 $24.43 $24.22 $24.24 $24.09 50,038
2021-12-31 $24.87 $24.89 $24.80 $24.80 $24.65 2,404
2021-12-30 $24.71 $24.82 $24.69 $24.80 $24.65 28,594
2021-12-29 $24.81 $24.83 $24.65 $24.70 $24.55 33,388
2021-12-28 $25.01 $25.01 $24.95 $24.96 $24.81 5,712
2021-12-27 $24.90 $24.97 $24.90 $24.90 $24.74 8,262
2021-12-23 $24.95 $24.97 $24.91 $24.92 $24.75 35,162
2021-12-22 $25.01 $25.02 $24.92 $25.02 $24.85 17,802
2021-12-21 $24.87 $25.06 $24.87 $24.98 $24.81 10,497
2021-12-20 $25.34 $25.46 $25.25 $25.25 $25.08 11,950
2021-12-17 $25.37 $25.41 $25.25 $25.25 $25.08 8,923
2021-12-16 $25.11 $25.20 $25.11 $25.19 $25.02 8,385
2021-12-15 $24.84 $24.99 $24.80 $24.92 $24.75 19,032
2021-12-14 $24.99 $25.02 $24.91 $24.96 $24.79 10,930
2021-12-13 $24.93 $25.14 $24.93 $25.10 $24.93 26,488
2021-12-10 $24.80 $24.97 $24.80 $24.84 $24.67 8,058
2021-12-09 $24.84 $24.86 $24.79 $24.81 $24.64 18,966
2021-12-08 $24.72 $24.73 $24.58 $24.67 $24.50 26,975
2021-12-07 $24.92 $24.96 $24.78 $24.81 $24.64 7,680
2021-12-06 $25.24 $25.24 $24.97 $25.01 $24.84 7,875
2021-12-03 $24.84 $25.42 $24.84 $25.30 $25.13 24,093
2021-12-02 $25.11 $25.11 $24.87 $24.99 $24.82 15,837
2021-12-01 $24.86 $25.18 $24.76 $25.16 $24.99 24,731
2021-11-30 $25.30 $25.30 $24.87 $25.06 $24.89 50,148
2021-11-29 $24.58 $24.82 $24.57 $24.76 $24.59 21,812
2021-11-26 $24.74 $24.88 $24.74 $24.88 $24.71 6,879
2021-11-24 $23.88 $24.03 $23.87 $24.03 $23.87 19,192
2021-11-23 $24.00 $24.01 $23.93 $23.93 $23.76 11,515
2021-11-22 $24.29 $24.33 $24.07 $24.10 $23.93 4,069
2021-11-19 $24.68 $24.78 $24.58 $24.58 $24.41 14,491
2021-11-18 $24.40 $24.50 $24.40 $24.49 $24.32 20,529
2021-11-17 $24.32 $24.43 $24.32 $24.43 $24.26 599,199
2021-11-16 $24.26 $24.34 $24.20 $24.21 $24.04 7,373
2021-11-15 $24.39 $24.39 $24.27 $24.27 $24.09 3,974
2021-11-12 $24.49 $24.57 $24.46 $24.46 $24.29 6,572
2021-11-11 $24.48 $24.48 $24.27 $24.29 $24.12 4,946
2021-11-10 $25.04 $25.04 $24.52 $24.53 $24.36 12,084
2021-11-09 $25.11 $25.23 $25.11 $25.17 $24.99 14,833
2021-11-08 $25.10 $25.10 $24.87 $24.87 $24.69 97,063
2021-11-05 $25.01 $25.24 $24.96 $25.24 $25.06 7,313
2021-11-04 $24.72 $24.96 $24.71 $24.91 $24.73 20,119
2021-11-03 $24.73 $24.73 $24.47 $24.60 $24.42 13,741
2021-11-02 $24.64 $24.73 $24.64 $24.71 $24.54 1,713
2021-11-01 $24.45 $24.53 $24.41 $24.53 $24.36 47,439
2021-10-29 $24.35 $24.52 $24.35 $24.50 $24.33 3,475
2021-10-28 $24.62 $24.64 $24.52 $24.52 $24.35 24,702
2021-10-27 $24.55 $24.81 $24.55 $24.76 $24.58 9,317
2021-10-26 $24.41 $24.47 $24.41 $24.47 $24.30 839
2021-10-25 $24.49 $24.49 $24.45 $24.45 $24.28 10,395
2021-10-22 $24.21 $24.40 $24.21 $24.36 $24.18 6,731
2021-10-21 $24.35 $24.35 $24.22 $24.22 $24.04 3,773
2021-10-20 $24.49 $24.52 $24.45 $24.45 $24.28 36,227
2021-10-19 $24.52 $24.54 $24.43 $24.43 $24.25 4,323
2021-10-18 $24.52 $24.58 $24.43 $24.58 $24.40 3,323
2021-10-15 $24.84 $24.87 $24.70 $24.71 $24.53 5,105
2021-10-14 $24.95 $25.03 $24.95 $25.03 $24.85 3,685
2021-10-13 $24.96 $25.00 $24.82 $24.91 $24.73 6,982
2021-10-12 $24.70 $24.85 $24.70 $24.85 $24.67 6,176
2021-10-11 $24.67 $24.67 $24.62 $24.62 $24.44 1,210
2021-10-08 $24.92 $24.92 $24.79 $24.80 $24.62 2,925
2021-10-07 $25.02 $25.04 $24.91 $24.91 $24.73 8,527
2021-10-06 $25.16 $25.19 $25.16 $25.16 $24.98 831
2021-10-05 $25.20 $25.20 $25.13 $25.13 $24.95 6,801
2021-10-04 $25.39 $25.39 $25.32 $25.33 $25.15 2,801
2021-10-01 $25.31 $25.39 $25.29 $25.39 $25.21 265,713
2021-09-30 $24.99 $25.14 $24.97 $25.14 $24.95 47,185
2021-09-29 $25.15 $25.15 $25.00 $25.05 $24.87 39,296
2021-09-28 $25.03 $25.03 $25.00 $25.00 $24.82 1,647

Simplify Risk Parity Treasury ETF (TYA) News Headlines

Recent Simplify Risk Parity Treasury ETF (TYA) News
Similar Companies to Simplify Risk Parity Treasury ETF (TYA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.