Calvin b. Taylor Bankshares Inc (TYCB) Exchange: OTCQX

  1. Overview
  2. Calvin b. Taylor Bankshares Inc (TYCB)

Data as of April 19, 2024

$50.00 ($0.00) 0.00%

Calvin b. Taylor Bankshares Inc - Daily Information
Click for more stock information on Calvin b. Taylor Bankshares Inc.
Daily Information Data
Date April 19, 2024
Open $50.00
Previous Close $50.00
High $50.00
Low $50.00
Adjusted Open $50.00
Previous Adjusted Close $50.00
Adjusted High $50.00
Adjusted Low $50.00

About Calvin b. Taylor Bankshares Inc (TYCB)

Taylor Calvin B Bkg Brln Md

Invest in Calvin b. Taylor Bankshares Inc (TYCB)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Calvin b. Taylor Bankshares Inc (TYCB)

Date Open High Low Close Adj.Close Volume
2024-04-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-04-18 $50.00 $50.00 $50.00 $50.00 $49.65 0
2024-04-17 $50.00 $50.00 $50.00 $50.00 $49.65 0
2024-04-16 $50.00 $50.00 $50.00 $50.00 $49.65 51
2024-04-15 $50.00 $50.00 $50.00 $50.00 $49.65 0
2024-04-12 $50.00 $50.00 $50.00 $50.00 $49.65 0
2024-04-11 $50.00 $50.00 $50.00 $50.00 $49.65 0
2024-04-10 $50.00 $50.00 $50.00 $50.00 $49.65 100
2024-04-09 $46.00 $46.00 $46.00 $46.00 $45.68 17
2024-04-08 $46.00 $46.00 $46.00 $46.00 $45.68 0
2024-04-05 $46.00 $46.00 $46.00 $46.00 $45.68 0
2024-04-04 $46.00 $46.00 $46.00 $46.00 $45.68 0
2024-04-03 $46.00 $46.00 $46.00 $46.00 $45.68 323
2024-04-02 $46.00 $46.00 $46.00 $46.00 $45.68 323
2024-04-01 $45.00 $45.00 $45.00 $45.00 $44.69 29
2024-03-28 $45.00 $45.00 $45.00 $45.00 $44.69 0
2024-03-27 $45.00 $45.00 $45.00 $45.00 $44.69 0
2024-03-26 $45.00 $45.00 $45.00 $45.00 $44.69 29
2024-03-25 $45.00 $45.00 $45.00 $45.00 $44.69 0
2024-03-22 $45.00 $45.00 $45.00 $45.00 $44.69 0
2024-03-21 $45.00 $45.00 $45.00 $45.00 $44.69 88
2024-03-20 $45.00 $45.00 $45.00 $45.00 $44.69 0
2024-03-19 $45.00 $45.00 $45.00 $45.00 $44.69 1
2024-03-18 $45.00 $45.00 $45.00 $45.00 $44.69 0
2024-03-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-03-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-03-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-03-12 $45.00 $45.00 $45.00 $45.00 $45.00 100
2024-03-11 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-03-08 $45.92 $45.92 $45.92 $45.92 $45.92 1
2024-03-07 $45.92 $45.92 $45.92 $45.92 $45.92 25
2024-03-06 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-03-05 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-03-04 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-03-01 $45.92 $45.92 $45.92 $45.92 $45.92 11
2024-02-29 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-28 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-27 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-26 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-23 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-22 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-21 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-20 $45.92 $45.92 $45.92 $45.92 $45.92 72
2024-02-16 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-15 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-14 $45.92 $45.92 $45.92 $45.92 $45.92 72
2024-02-13 $45.92 $45.92 $45.92 $45.92 $45.92 2
2024-02-12 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-09 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-08 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-07 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-06 $45.92 $45.92 $45.92 $45.92 $45.92 13
2024-02-05 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-02 $45.92 $45.92 $45.92 $45.92 $45.92 151
2024-02-01 $45.00 $45.00 $45.00 $45.00 $45.00 3
2024-01-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-01-30 $45.00 $45.00 $45.00 $45.00 $45.00 47
2024-01-29 $45.00 $45.00 $45.00 $45.00 $45.00 1
2024-01-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-01-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-01-24 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-01-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-01-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-01-19 $44.98 $45.00 $44.98 $45.00 $45.00 256
2024-01-18 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-17 $44.00 $44.00 $44.00 $44.00 $44.00 10
2024-01-16 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-12 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-11 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-10 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-09 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-08 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-05 $44.00 $44.00 $44.00 $44.00 $44.00 128
2024-01-04 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-03 $44.00 $44.00 $44.00 $44.00 $44.00 128
2024-01-02 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-29 $44.00 $44.00 $44.00 $44.00 $44.00 2
2023-12-28 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-27 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-26 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-22 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-21 $44.00 $44.00 $44.00 $44.00 $43.60 0
2023-12-20 $44.00 $44.00 $44.00 $44.00 $43.60 150
2023-12-19 $43.12 $43.12 $43.12 $43.12 $42.73 0
2023-12-18 $43.12 $43.12 $43.12 $43.12 $42.73 0
2023-12-15 $43.12 $43.12 $43.12 $43.12 $42.73 0
2023-12-14 $43.12 $43.12 $43.12 $43.12 $42.73 0
2023-12-13 $43.12 $43.12 $43.12 $43.12 $42.73 0
2023-12-12 $43.12 $43.12 $43.12 $43.12 $42.73 0
2023-12-11 $43.12 $43.12 $43.12 $43.12 $42.73 0
2023-12-08 $43.12 $43.12 $43.12 $43.12 $42.73 0
2023-12-07 $43.12 $43.12 $43.12 $43.12 $42.73 0
2023-12-06 $44.50 $44.50 $44.50 $44.50 $44.10 303
2023-12-05 $44.50 $44.50 $44.50 $44.50 $44.10 0
2023-12-04 $43.00 $44.50 $43.00 $44.50 $44.10 303
2023-12-01 $44.00 $44.00 $44.00 $44.00 $43.60 0
2023-11-30 $44.00 $44.00 $44.00 $44.00 $43.60 0
2023-11-29 $44.00 $44.00 $44.00 $44.00 $43.60 0
2023-11-28 $44.00 $44.00 $44.00 $44.00 $43.60 119
2023-11-27 $46.00 $46.00 $46.00 $46.00 $45.59 0
2023-11-24 $46.00 $46.00 $46.00 $46.00 $45.59 0
2023-11-22 $42.50 $47.00 $42.50 $46.00 $45.59 2,755
2023-11-21 $42.35 $42.35 $42.35 $42.35 $41.97 0
2023-11-20 $42.35 $42.35 $42.35 $42.35 $41.97 0
2023-11-17 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-16 $42.00 $42.35 $42.00 $42.35 $42.35 347
2023-11-15 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-31 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-26 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-20 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-18 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-17 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-12 $42.00 $42.00 $42.00 $42.00 $42.00 47
2023-10-11 $42.00 $42.00 $42.00 $42.00 $42.00 162
2023-10-10 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-10-09 $41.75 $41.75 $41.75 $41.75 $41.75 2
2023-10-06 $42.10 $42.10 $41.75 $41.75 $41.75 682
2023-10-05 $42.15 $42.15 $42.15 $42.15 $42.15 240
2023-10-04 $42.25 $42.25 $42.25 $42.25 $42.25 16
2023-10-03 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-02 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-29 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-28 $42.25 $42.25 $42.25 $42.25 $42.25 100
2023-09-27 $42.30 $42.30 $42.30 $42.30 $41.96 100
2023-09-26 $42.30 $42.30 $42.30 $42.30 $41.96 0
2023-09-25 $42.30 $42.30 $42.30 $42.30 $41.96 100
2023-09-22 $42.20 $42.20 $42.20 $42.20 $41.86 4
2023-09-21 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-09-20 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-09-19 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-09-18 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-09-15 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-09-14 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-09-13 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-09-12 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-09-11 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-09-08 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-09-07 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-09-06 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-09-05 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-09-01 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-08-31 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-08-30 $42.20 $42.20 $42.20 $42.20 $41.86 0
2023-08-29 $42.00 $42.20 $42.00 $42.20 $41.86 460
2023-08-28 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-08-25 $42.00 $42.00 $42.00 $42.00 $41.66 1
2023-08-24 $42.00 $42.00 $42.00 $42.00 $41.66 50
2023-08-23 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-08-22 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-08-21 $42.00 $42.00 $42.00 $42.00 $41.66 17
2023-08-18 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-08-17 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-08-16 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-08-15 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-08-14 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-08-11 $42.00 $42.00 $42.00 $42.00 $41.66 20
2023-08-10 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-08-09 $42.00 $42.00 $42.00 $42.00 $41.66 92
2023-08-08 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-08-07 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-08-04 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-08-03 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-08-02 $42.00 $42.00 $42.00 $42.00 $41.66 86
2023-08-01 $42.00 $42.00 $42.00 $42.00 $41.66 6
2023-07-31 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-07-28 $42.00 $42.00 $42.00 $42.00 $41.66 15
2023-07-27 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-07-26 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-07-25 $42.00 $42.00 $42.00 $42.00 $41.66 30
2023-07-24 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-07-21 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-07-20 $42.00 $42.00 $42.00 $42.00 $41.66 15
2023-07-19 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-07-18 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-07-17 $42.00 $42.00 $42.00 $42.00 $41.66 5
2023-07-14 $42.00 $42.00 $42.00 $42.00 $41.66 100
2023-07-13 $42.01 $42.01 $42.01 $42.01 $41.67 47
2023-07-12 $42.01 $42.01 $42.01 $42.01 $41.67 4
2023-07-11 $42.01 $42.01 $42.01 $42.01 $41.67 0
2023-07-10 $42.01 $42.01 $42.01 $42.01 $41.67 100
2023-07-07 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-07-06 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-07-05 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-07-03 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-06-30 $42.00 $42.00 $42.00 $42.00 $42.00 300
2023-06-29 $42.00 $42.00 $42.00 $42.00 $42.00 80
2023-06-28 $42.00 $42.00 $42.00 $42.00 $41.66 0
2023-06-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-26 $42.00 $42.00 $42.00 $42.00 $42.00 80
2023-06-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-20 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-15 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-06 $42.00 $42.00 $42.00 $42.00 $42.00 1
2023-06-05 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-02 $42.00 $42.00 $42.00 $42.00 $42.00 700
2023-06-01 $42.00 $42.00 $42.00 $42.00 $42.00 100
2023-05-31 $40.75 $40.75 $40.75 $40.75 $40.75 400
2023-05-30 $41.00 $41.00 $40.75 $40.75 $40.75 635
2023-05-26 $41.45 $41.95 $41.45 $41.95 $41.95 450
2023-05-25 $40.70 $40.70 $40.70 $40.70 $40.70 0
2023-05-24 $41.25 $41.25 $40.02 $40.70 $40.70 1,200
2023-05-23 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-05-22 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-05-19 $40.75 $41.10 $40.75 $41.10 $41.10 300
2023-05-18 $40.25 $40.50 $40.00 $40.50 $40.50 8,651
2023-05-17 $38.06 $38.06 $38.06 $38.06 $38.06 0
2023-05-16 $38.06 $38.06 $38.06 $38.06 $38.06 0
2023-05-15 $38.06 $38.06 $38.06 $38.06 $38.06 0
2023-05-12 $38.06 $38.06 $38.05 $38.06 $38.06 600
2023-05-11 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-05-10 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-05-09 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-05-08 $38.05 $38.05 $38.05 $38.05 $38.05 8
2023-05-05 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-05-04 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-05-03 $38.06 $38.06 $38.00 $38.05 $38.05 606
2023-05-02 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-05-01 $38.81 $38.81 $38.05 $38.05 $38.05 1,820
2023-04-28 $40.00 $40.00 $40.00 $40.00 $40.00 100
2023-04-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-26 $40.00 $40.00 $40.00 $40.00 $40.00 1
2023-04-25 $39.00 $40.00 $38.10 $40.00 $40.00 3,725
2023-04-24 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-04-21 $39.50 $39.50 $39.50 $39.50 $39.50 100
2023-04-20 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-04-19 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-04-18 $39.50 $39.50 $39.50 $39.50 $39.50 100
2023-04-17 $38.66 $38.66 $38.66 $38.66 $38.66 49
2023-04-14 $38.66 $38.66 $38.66 $38.66 $38.66 0
2023-04-13 $38.66 $38.66 $38.66 $38.66 $38.66 49
2023-04-12 $40.05 $41.00 $38.66 $38.66 $38.66 1,293
2023-04-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-04-10 $41.00 $41.00 $41.00 $41.00 $41.00 100
2023-04-06 $42.00 $42.00 $40.05 $41.16 $41.16 24,082
2023-04-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-04 $42.00 $42.25 $40.00 $40.00 $40.00 500
2023-04-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-31 $40.00 $40.00 $40.00 $40.00 $40.00 132
2023-03-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-29 $40.00 $40.00 $40.00 $40.00 $39.67 0
2023-03-28 $40.00 $40.00 $40.00 $40.00 $39.67 45
2023-03-27 $40.00 $40.00 $40.00 $40.00 $39.67 0
2023-03-24 $40.00 $40.00 $40.00 $40.00 $39.67 100
2023-03-23 $41.50 $41.50 $38.26 $38.26 $37.95 515
2023-03-22 $38.00 $38.00 $38.00 $38.00 $37.69 300
2023-03-21 $41.00 $41.00 $41.00 $41.00 $40.66 100
2023-03-20 $39.50 $41.00 $38.10 $41.00 $40.66 1,703
2023-03-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-03-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-03-15 $41.00 $41.00 $41.00 $41.00 $41.00 100
2023-03-14 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-03-13 $40.81 $40.81 $40.25 $40.25 $40.25 240
2023-03-10 $40.25 $40.25 $40.25 $40.25 $40.25 200
2023-03-09 $40.50 $40.50 $40.50 $40.50 $40.50 300
2023-03-08 $42.00 $42.00 $42.00 $42.00 $42.00 200
2023-03-07 $42.00 $42.00 $42.00 $42.00 $42.00 100
2023-03-06 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-03-03 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-03-02 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-03-01 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-02-28 $41.50 $41.85 $41.40 $41.41 $41.41 1,415
2023-02-27 $41.00 $41.00 $39.80 $39.80 $39.80 300
2023-02-24 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-02-23 $39.60 $39.60 $39.60 $39.60 $39.60 2
2023-02-22 $39.60 $39.60 $39.60 $39.60 $39.60 5
2023-02-21 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-02-17 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-02-16 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-02-15 $39.60 $39.60 $39.60 $39.60 $39.60 30
2023-02-14 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-02-13 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-02-10 $39.60 $39.60 $39.60 $39.60 $39.60 7
2023-02-09 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-02-08 $39.60 $39.60 $39.60 $39.60 $39.60 110
2023-02-07 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-02-06 $39.61 $39.61 $39.61 $39.61 $39.61 100
2023-02-03 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-02-02 $39.61 $39.61 $39.61 $39.61 $39.61 102
2023-02-01 $39.30 $39.30 $39.30 $39.30 $39.30 250
2023-01-31 $40.00 $40.00 $40.00 $40.00 $40.00 225
2023-01-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-01-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-01-26 $42.00 $42.00 $42.00 $42.00 $42.00 250
2023-01-25 $41.00 $41.00 $41.00 $41.00 $41.00 1,000
2023-01-24 $41.00 $41.00 $41.00 $41.00 $41.00 248
2023-01-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-01-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-01-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-01-18 $41.00 $41.00 $41.00 $41.00 $41.00 1
2023-01-17 $41.00 $41.00 $41.00 $41.00 $41.00 4
2023-01-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-01-12 $41.00 $41.00 $41.00 $41.00 $41.00 210
2023-01-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-01-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-01-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-01-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-01-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-01-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-01-03 $39.50 $41.00 $39.50 $41.00 $41.00 210
2022-12-30 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-12-29 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-12-28 $42.03 $42.03 $42.03 $42.03 $41.70 0
2022-12-27 $42.03 $42.03 $42.03 $42.03 $41.70 0
2022-12-23 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-12-22 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-12-21 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-12-20 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-12-19 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-12-16 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-12-15 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-12-14 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-12-13 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-12-12 $42.00 $42.03 $42.00 $42.03 $42.03 643
2022-12-09 $40.00 $41.00 $40.00 $41.00 $41.00 305
2022-12-08 $40.00 $40.00 $40.00 $40.00 $40.00 100
2022-12-07 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-12-06 $39.70 $39.70 $39.70 $39.70 $39.70 100
2022-12-05 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-12-02 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-12-01 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-11-30 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-11-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-11-28 $39.00 $39.25 $39.00 $39.25 $39.25 300
2022-11-25 $39.60 $39.60 $39.60 $39.60 $39.60 0
2022-11-23 $39.60 $39.60 $39.60 $39.60 $39.60 300
2022-11-22 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-11-21 $38.45 $38.45 $38.45 $38.45 $38.45 150
2022-11-18 $38.80 $38.80 $38.80 $38.80 $38.80 100
2022-11-17 $38.06 $38.06 $38.06 $38.06 $38.06 4
2022-11-16 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-11-15 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-11-14 $38.06 $38.06 $38.06 $38.06 $38.06 150
2022-11-11 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-11-10 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-11-09 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-11-08 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-11-07 $38.06 $38.06 $38.06 $38.06 $38.06 100
2022-11-04 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-11-03 $38.02 $38.02 $38.02 $38.02 $38.02 4
2022-11-02 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-11-01 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-10-31 $38.02 $38.02 $38.02 $38.02 $38.02 24
2022-10-28 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-10-27 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-10-26 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-10-25 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-10-24 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-10-21 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-10-20 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-10-19 $38.02 $38.02 $38.02 $38.02 $38.02 5
2022-10-18 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-10-17 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-10-14 $38.02 $38.02 $38.02 $38.02 $38.02 5
2022-10-13 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-10-12 $38.02 $38.02 $38.02 $38.02 $38.02 48
2022-10-11 $38.02 $38.02 $38.02 $38.02 $38.02 1
2022-10-10 $38.02 $38.02 $38.02 $38.02 $38.02 161
2022-10-07 $39.00 $39.00 $39.00 $39.00 $39.00 100
2022-10-06 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-05 $39.02 $39.02 $39.01 $39.01 $39.01 200
2022-10-04 $39.24 $42.00 $39.24 $41.99 $41.99 600
2022-10-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-29 $38.00 $38.00 $38.00 $38.00 $38.00 200
2022-09-28 $38.30 $38.30 $38.30 $38.30 $37.97 0
2022-09-27 $38.30 $38.30 $38.30 $38.30 $37.97 100
2022-09-26 $38.30 $38.30 $38.30 $38.30 $38.30 100
2022-09-23 $38.50 $38.75 $38.00 $38.75 $38.75 901
2022-09-22 $37.50 $37.50 $37.50 $37.50 $37.50 100
2022-09-21 $37.75 $37.75 $37.44 $37.50 $37.50 725
2022-09-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-19 $38.00 $38.00 $38.00 $38.00 $38.00 1
2022-09-16 $38.00 $38.00 $38.00 $38.00 $38.00 376
2022-09-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-09-14 $39.00 $39.00 $39.00 $39.00 $39.00 80
2022-09-13 $39.00 $39.00 $39.00 $39.00 $39.00 100
2022-09-12 $37.76 $37.76 $37.76 $37.76 $37.76 14
2022-09-09 $37.76 $37.76 $37.76 $37.76 $37.76 1,000
2022-09-08 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-09-07 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-09-06 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-09-02 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-09-01 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-08-31 $38.50 $38.50 $38.50 $38.50 $38.50 4
2022-08-30 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-08-29 $38.90 $40.52 $38.50 $38.50 $38.50 1,100
2022-08-26 $38.60 $38.60 $38.60 $38.60 $38.60 200
2022-08-25 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-24 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-23 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-22 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-19 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-18 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-17 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-16 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-15 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-12 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-11 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-10 $37.36 $37.36 $37.36 $37.36 $37.36 948
2022-08-09 $37.36 $37.36 $37.36 $37.36 $37.36 56
2022-08-08 $37.36 $37.36 $37.36 $37.36 $37.36 30
2022-08-05 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-04 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-03 $37.36 $37.36 $37.36 $37.36 $37.36 100
2022-08-02 $37.36 $37.36 $37.36 $37.36 $37.36 200
2022-08-01 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-07-29 $37.36 $37.36 $37.36 $37.36 $37.36 150
2022-07-28 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-07-27 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-07-26 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-07-25 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-07-22 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-07-21 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-07-20 $37.86 $37.86 $37.86 $37.86 $37.86 130
2022-07-19 $39.07 $39.07 $39.07 $39.07 $39.07 15
2022-07-18 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-07-15 $39.07 $39.07 $39.07 $39.07 $39.07 3
2022-07-14 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-07-13 $39.07 $39.07 $39.07 $39.07 $39.07 53
2022-07-12 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-07-11 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-07-08 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-07-07 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-07-06 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-07-05 $39.25 $39.25 $39.07 $39.07 $39.07 1,800
2022-07-01 $39.00 $39.00 $39.00 $39.00 $39.00 250
2022-06-30 $39.99 $39.99 $39.99 $39.99 $39.99 30
2022-06-29 $37.16 $39.99 $37.16 $39.99 $39.99 1,201
2022-06-28 $39.00 $39.00 $39.00 $39.00 $38.71 0
2022-06-27 $39.00 $39.00 $39.00 $39.00 $38.71 1
2022-06-24 $39.00 $39.00 $39.00 $39.00 $38.71 0
2022-06-23 $39.00 $39.00 $39.00 $39.00 $38.71 2
2022-06-22 $39.00 $39.00 $39.00 $39.00 $38.71 100
2022-06-21 $38.75 $39.00 $37.13 $39.00 $38.71 763
2022-06-17 $39.00 $39.00 $39.00 $39.00 $38.71 0
2022-06-16 $39.00 $39.00 $39.00 $39.00 $38.71 300
2022-06-15 $40.00 $40.00 $40.00 $40.00 $39.70 100
2022-06-14 $39.02 $39.02 $39.02 $39.02 $38.73 120
2022-06-13 $41.50 $41.50 $41.50 $41.50 $41.19 0
2022-06-10 $41.50 $41.50 $41.50 $41.50 $41.19 0
2022-06-09 $41.50 $41.50 $41.50 $41.50 $41.19 100
2022-06-08 $39.02 $39.02 $39.02 $39.02 $38.73 0
2022-06-07 $39.02 $39.02 $39.02 $39.02 $38.73 0
2022-06-06 $39.02 $39.02 $39.02 $39.02 $38.73 0
2022-06-03 $39.10 $39.31 $39.00 $39.02 $38.73 21,070
2022-06-02 $39.00 $39.10 $36.50 $36.50 $36.23 904
2022-06-01 $37.75 $37.75 $37.75 $37.75 $37.47 80
2022-05-31 $37.75 $37.75 $37.75 $37.75 $37.47 0
2022-05-27 $37.50 $37.75 $37.50 $37.75 $37.47 980
2022-05-26 $37.96 $37.96 $37.96 $37.96 $37.68 100
2022-05-25 $36.05 $36.05 $36.05 $36.05 $35.78 0
2022-05-24 $36.05 $36.05 $36.05 $36.05 $35.78 0
2022-05-23 $36.05 $36.05 $36.05 $36.05 $35.78 0
2022-05-20 $36.05 $36.05 $36.05 $36.05 $35.78 0
2022-05-19 $36.02 $37.00 $36.00 $36.05 $35.78 5,209
2022-05-18 $36.00 $36.00 $36.00 $36.00 $35.73 0
2022-05-17 $36.00 $36.00 $36.00 $36.00 $35.73 0
2022-05-16 $36.00 $36.00 $36.00 $36.00 $35.73 0
2022-05-13 $36.00 $36.00 $36.00 $36.00 $35.73 0
2022-05-12 $36.00 $36.00 $36.00 $36.00 $35.73 400
2022-05-11 $36.00 $36.00 $36.00 $36.00 $35.73 400
2022-05-10 $36.00 $36.00 $36.00 $36.00 $35.73 0
2022-05-09 $36.00 $36.00 $36.00 $36.00 $35.73 0
2022-05-06 $36.00 $36.00 $36.00 $36.00 $35.73 0
2022-05-05 $36.00 $36.00 $36.00 $36.00 $35.73 77
2022-05-04 $36.25 $36.25 $36.00 $36.25 $35.98 1
2022-05-03 $36.25 $36.25 $36.25 $36.25 $35.98 0
2022-05-02 $36.25 $36.25 $36.25 $36.25 $35.98 1
2022-04-29 $36.25 $36.25 $36.25 $36.25 $35.98 1
2022-04-28 $36.00 $36.25 $36.00 $36.25 $35.98 300
2022-04-27 $36.00 $36.00 $36.00 $36.00 $35.73 0
2022-04-26 $36.00 $36.00 $36.00 $36.00 $35.73 100
2022-04-25 $36.50 $36.50 $36.50 $36.50 $36.23 6
2022-04-22 $36.50 $36.50 $36.50 $36.50 $36.23 0
2022-04-21 $36.50 $36.50 $36.50 $36.50 $36.23 0
2022-04-20 $36.50 $36.50 $36.50 $36.50 $36.23 0
2022-04-19 $36.50 $36.50 $36.50 $36.50 $36.23 0
2022-04-18 $36.50 $36.50 $36.50 $36.50 $36.23 6
2022-04-14 $36.50 $36.50 $36.50 $36.50 $36.23 0
2022-04-13 $36.50 $36.50 $36.50 $36.50 $36.23 51
2022-04-12 $36.50 $36.50 $36.50 $36.50 $36.23 27
2022-04-11 $36.50 $36.50 $36.50 $36.50 $36.23 12
2022-04-08 $36.50 $36.50 $36.50 $36.50 $36.23 0
2022-04-07 $36.50 $36.50 $36.50 $36.50 $36.23 0
2022-04-06 $36.50 $36.50 $36.50 $36.50 $36.23 0
2022-04-05 $36.25 $37.00 $35.75 $36.50 $36.23 1,600
2022-04-04 $36.00 $37.50 $36.00 $37.50 $37.22 980
2022-04-01 $37.50 $37.75 $36.15 $36.50 $36.23 2,310
2022-03-31 $37.20 $37.20 $37.20 $37.20 $36.92 53
2022-03-30 $36.80 $37.20 $36.80 $37.20 $36.92 555
2022-03-29 $37.20 $37.20 $37.20 $37.20 $36.63 0
2022-03-28 $37.20 $37.20 $37.20 $37.20 $36.63 0
2022-03-25 $37.20 $37.20 $37.20 $37.20 $36.63 100
2022-03-24 $37.00 $37.00 $37.00 $37.00 $36.43 462
2022-03-23 $35.50 $35.50 $35.50 $35.50 $34.95 0
2022-03-22 $35.50 $35.50 $35.50 $35.50 $34.95 0
2022-03-21 $35.50 $35.50 $35.50 $35.50 $34.95 0
2022-03-18 $35.50 $35.50 $35.50 $35.50 $34.95 65
2022-03-17 $36.60 $36.60 $35.50 $35.50 $34.95 1,000
2022-03-16 $36.50 $36.50 $36.50 $36.50 $35.94 41
2022-03-15 $36.50 $36.50 $36.50 $36.50 $35.94 0
2022-03-14 $38.20 $38.20 $36.50 $36.50 $35.94 1,200
2022-03-11 $37.65 $37.65 $37.40 $37.40 $36.82 200
2022-03-10 $38.75 $38.75 $38.75 $38.75 $38.15 4
2022-03-09 $38.75 $38.75 $38.75 $38.75 $38.15 0
2022-03-08 $38.75 $38.75 $38.75 $38.75 $38.15 0
2022-03-07 $39.00 $39.00 $38.75 $38.75 $38.15 986
2022-03-04 $39.21 $39.21 $39.21 $39.21 $38.61 0
2022-03-03 $39.21 $39.21 $39.21 $39.21 $38.61 200
2022-03-02 $39.00 $39.00 $39.00 $39.00 $38.40 0
2022-03-01 $39.00 $39.00 $39.00 $39.00 $38.40 5
2022-02-28 $39.00 $39.00 $39.00 $39.00 $38.40 255
2022-02-25 $37.50 $38.39 $37.50 $38.39 $37.80 667
2022-02-24 $37.80 $38.50 $37.80 $38.50 $37.91 981
2022-02-23 $36.70 $37.65 $36.70 $37.65 $37.07 1,629
2022-02-22 $35.95 $36.70 $35.95 $36.70 $36.14 2,002
2022-02-18 $35.25 $35.30 $35.25 $35.30 $34.76 425
2022-02-17 $35.20 $35.20 $35.20 $35.20 $34.66 0
2022-02-16 $35.75 $35.75 $35.20 $35.20 $34.66 300
2022-02-15 $35.90 $35.90 $35.90 $35.90 $35.35 0
2022-02-14 $35.90 $35.90 $35.90 $35.90 $35.35 0
2022-02-11 $35.90 $35.90 $35.90 $35.90 $35.35 0
2022-02-10 $35.90 $35.90 $35.90 $35.90 $35.35 0
2022-02-09 $35.90 $35.90 $35.90 $35.90 $35.35 0
2022-02-08 $35.90 $35.90 $35.90 $35.90 $35.35 0
2022-02-07 $35.90 $35.90 $35.90 $35.90 $35.35 0
2022-02-04 $35.90 $35.90 $35.90 $35.90 $35.35 0
2022-02-03 $35.90 $35.90 $35.90 $35.90 $35.35 0
2022-02-02 $35.55 $35.90 $35.55 $35.90 $35.35 200
2022-02-01 $36.00 $36.00 $35.20 $35.46 $34.91 1,574
2022-01-31 $36.00 $36.00 $36.00 $36.00 $35.45 75
2022-01-28 $35.44 $36.00 $35.44 $36.00 $35.45 831
2022-01-27 $36.00 $36.00 $36.00 $36.00 $35.45 102
2022-01-26 $35.81 $35.81 $35.81 $35.81 $35.26 0
2022-01-25 $35.81 $35.81 $35.81 $35.81 $35.26 200
2022-01-24 $35.68 $35.68 $35.51 $35.51 $34.96 400
2022-01-21 $35.44 $35.68 $35.44 $35.68 $35.13 1,650
2022-01-20 $35.86 $36.25 $35.86 $36.25 $35.69 200
2022-01-19 $35.55 $35.55 $35.55 $35.55 $35.00 1,602
2022-01-18 $35.90 $35.90 $35.55 $35.55 $35.00 1,602
2022-01-14 $36.00 $36.00 $35.90 $35.90 $35.35 1,005
2022-01-13 $35.90 $35.90 $35.90 $35.90 $35.35 25
2022-01-12 $35.90 $35.90 $35.90 $35.90 $35.35 0
2022-01-11 $36.45 $36.45 $35.90 $35.90 $35.35 1,002
2022-01-10 $38.50 $38.50 $38.50 $38.50 $37.91 100
2022-01-07 $36.42 $36.42 $36.42 $36.42 $35.86 0
2022-01-06 $36.42 $36.42 $36.42 $36.42 $35.86 0
2022-01-05 $36.42 $36.42 $36.42 $36.42 $35.86 0
2022-01-04 $36.42 $36.42 $36.42 $36.42 $35.86 500
2022-01-03 $36.99 $37.00 $36.99 $37.00 $36.43 500
2021-12-31 $37.00 $37.00 $37.00 $37.00 $36.43 5,200
2021-12-30 $37.00 $37.00 $37.00 $37.00 $36.43 0
2021-12-29 $38.00 $38.00 $35.91 $37.00 $36.15 5,200
2021-12-28 $38.99 $38.99 $38.99 $38.99 $38.09 100
2021-12-27 $36.60 $36.60 $36.60 $36.60 $35.76 0
2021-12-23 $36.60 $36.60 $36.60 $36.60 $35.76 1
2021-12-22 $36.60 $36.60 $36.60 $36.60 $35.76 0
2021-12-21 $36.65 $36.65 $36.60 $36.60 $35.76 300
2021-12-20 $37.00 $37.00 $37.00 $37.00 $36.15 0
2021-12-17 $37.00 $37.00 $37.00 $37.00 $36.15 0
2021-12-16 $37.00 $37.00 $37.00 $37.00 $36.15 7
2021-12-15 $37.00 $37.00 $37.00 $37.00 $36.15 218
2021-12-14 $38.00 $38.00 $38.00 $38.00 $37.12 3
2021-12-13 $38.00 $38.00 $38.00 $38.00 $37.12 0
2021-12-10 $38.00 $38.00 $38.00 $38.00 $37.12 0
2021-12-09 $38.00 $38.00 $38.00 $38.00 $37.12 0
2021-12-08 $38.00 $38.00 $38.00 $38.00 $37.12 0
2021-12-07 $38.00 $38.00 $38.00 $38.00 $37.12 0
2021-12-06 $38.00 $38.00 $38.00 $38.00 $37.12 0
2021-12-03 $38.00 $38.00 $38.00 $38.00 $37.12 300
2021-12-02 $36.10 $36.80 $36.02 $36.77 $35.92 2,204
2021-12-01 $36.50 $36.50 $36.50 $36.50 $35.66 3
2021-11-30 $36.02 $36.50 $36.02 $36.50 $35.66 300
2021-11-29 $36.25 $36.25 $36.00 $36.00 $35.17 2,370
2021-11-26 $38.25 $38.25 $38.25 $38.25 $37.37 0
2021-11-24 $36.01 $38.25 $36.01 $38.25 $37.37 481
2021-11-23 $37.00 $37.00 $35.75 $36.85 $36.00 2,510
2021-11-22 $37.00 $37.00 $37.00 $37.00 $36.15 0
2021-11-19 $37.00 $37.00 $37.00 $37.00 $36.15 0
2021-11-18 $37.00 $37.00 $37.00 $37.00 $36.15 46
2021-11-17 $37.00 $37.00 $37.00 $37.00 $36.15 1,050
2021-11-16 $37.00 $37.00 $37.00 $37.00 $36.15 2,000
2021-11-15 $36.00 $36.00 $36.00 $36.00 $35.17 0
2021-11-12 $36.00 $36.00 $36.00 $36.00 $35.17 4
2021-11-11 $36.00 $36.00 $36.00 $36.00 $35.17 500
2021-11-10 $36.50 $36.50 $36.50 $36.50 $35.66 0
2021-11-09 $36.50 $36.50 $36.50 $36.50 $35.66 213
2021-11-08 $35.76 $35.76 $35.76 $35.76 $34.94 650
2021-11-05 $36.15 $36.15 $36.00 $36.00 $35.17 401
2021-11-04 $35.85 $35.85 $35.85 $35.85 $35.02 0
2021-11-03 $35.85 $35.85 $35.85 $35.85 $35.02 110
2021-11-02 $36.00 $36.00 $36.00 $36.00 $35.17 83
2021-11-01 $36.00 $36.00 $36.00 $36.00 $35.17 83
2021-10-29 $35.80 $36.00 $35.80 $36.00 $35.17 602
2021-10-28 $36.00 $36.00 $36.00 $36.00 $35.17 0
2021-10-27 $36.00 $36.00 $36.00 $36.00 $35.17 0
2021-10-26 $36.00 $36.00 $36.00 $36.00 $35.17 51
2021-10-25 $36.00 $36.00 $36.00 $36.00 $35.17 0
2021-10-22 $36.00 $36.00 $36.00 $36.00 $35.17 181
2021-10-21 $36.00 $36.00 $36.00 $36.00 $35.17 0
2021-10-20 $36.08 $36.08 $35.95 $36.00 $35.17 656
2021-10-19 $35.96 $35.96 $35.96 $35.96 $35.13 0
2021-10-18 $35.96 $35.96 $35.96 $35.96 $35.13 1
2021-10-15 $36.20 $36.20 $35.96 $35.96 $35.13 4,818
2021-10-14 $35.96 $35.96 $35.96 $35.96 $35.13 2
2021-10-13 $35.96 $35.96 $35.96 $35.96 $35.13 25
2021-10-12 $36.50 $36.75 $35.96 $35.96 $35.13 1,500
2021-10-11 $36.50 $36.50 $36.00 $36.25 $35.41 3,522
2021-10-08 $36.25 $36.49 $35.95 $36.30 $35.46 2,700
2021-10-07 $35.90 $35.90 $35.90 $35.90 $35.07 4
2021-10-06 $35.90 $35.90 $35.90 $35.90 $35.07 1,000
2021-10-05 $35.75 $35.75 $35.75 $35.75 $34.93 600
2021-10-04 $35.61 $35.70 $35.61 $35.70 $34.88 400
2021-10-01 $35.75 $35.75 $35.75 $35.75 $34.93 38
2021-09-30 $35.75 $35.75 $35.75 $35.75 $34.93 4
2021-09-29 $35.75 $35.75 $35.75 $35.75 $34.93 1,400
2021-09-28 $35.75 $35.75 $35.75 $35.75 $34.65 18
2021-09-27 $35.75 $35.75 $35.75 $35.75 $34.65 0
2021-09-24 $35.75 $35.75 $35.75 $35.75 $34.65 0
2021-09-23 $35.75 $35.75 $35.75 $35.75 $34.65 405
2021-09-22 $36.00 $36.00 $36.00 $36.00 $34.89 100
2021-09-21 $35.70 $35.70 $35.70 $35.70 $34.60 1
2021-09-20 $35.70 $35.70 $35.70 $35.70 $34.60 1
2021-09-17 $35.70 $35.70 $35.70 $35.70 $34.60 2
2021-09-16 $35.70 $35.70 $35.70 $35.70 $34.60 1
2021-09-15 $35.70 $35.70 $35.70 $35.70 $34.60 0
2021-09-14 $35.70 $35.70 $35.70 $35.70 $34.60 0
2021-09-13 $35.70 $35.70 $35.70 $35.70 $34.60 0
2021-09-10 $35.70 $35.70 $35.70 $35.70 $34.60 0
2021-09-09 $35.70 $35.70 $35.70 $35.70 $34.60 30
2021-09-08 $35.70 $35.70 $35.70 $35.70 $34.60 1
2021-09-07 $35.70 $35.70 $35.70 $35.70 $34.60 0
2021-09-03 $35.70 $35.70 $35.70 $35.70 $34.60 84
2021-09-02 $35.70 $35.70 $35.70 $35.70 $34.60 220
2021-09-01 $35.75 $35.75 $35.75 $35.75 $34.65 0
2021-08-31 $35.75 $35.75 $35.75 $35.75 $34.65 0
2021-08-30 $35.75 $36.00 $35.75 $35.75 $34.65 905
2021-08-27 $35.99 $35.99 $35.99 $35.99 $34.88 0
2021-08-26 $35.99 $35.99 $35.99 $35.99 $34.88 0
2021-08-25 $35.99 $35.99 $35.99 $35.99 $34.88 214
2021-08-24 $35.75 $35.75 $35.75 $35.75 $34.65 5
2021-08-23 $35.50 $35.75 $35.50 $35.75 $34.65 200
2021-08-20 $35.99 $35.99 $35.99 $35.99 $34.88 0
2021-08-19 $35.65 $35.99 $35.65 $35.99 $34.88 363
2021-08-18 $35.35 $35.35 $35.30 $35.30 $34.21 212
2021-08-17 $35.50 $35.50 $35.50 $35.50 $34.40 200
2021-08-16 $35.65 $35.65 $35.65 $35.65 $34.55 0
2021-08-13 $35.75 $35.75 $35.75 $35.75 $34.65 501
2021-08-12 $35.75 $35.75 $35.75 $35.75 $34.65 0
2021-08-11 $35.75 $35.75 $35.75 $35.75 $34.65 501
2021-08-10 $35.75 $35.75 $35.75 $35.75 $34.65 221
2021-08-09 $35.75 $35.75 $35.75 $35.75 $34.65 0
2021-08-06 $35.75 $35.75 $35.75 $35.75 $34.65 0
2021-08-05 $35.75 $35.75 $35.75 $35.75 $34.65 3
2021-08-04 $35.75 $35.75 $35.75 $35.75 $34.65 500
2021-08-03 $35.10 $35.10 $35.10 $35.10 $34.02 1
2021-08-02 $35.10 $35.10 $35.10 $35.10 $34.02 0
2021-07-30 $35.10 $35.10 $35.10 $35.10 $34.02 250
2021-07-29 $36.00 $36.00 $36.00 $36.00 $34.89 3
2021-07-28 $36.20 $36.20 $36.00 $36.00 $34.89 500
2021-07-27 $36.50 $36.50 $36.50 $36.50 $35.37 0
2021-07-26 $36.50 $36.50 $36.50 $36.50 $35.37 0
2021-07-23 $36.50 $36.50 $36.50 $36.50 $35.37 0
2021-07-22 $36.50 $36.50 $36.50 $36.50 $35.37 0
2021-07-21 $36.50 $36.50 $36.50 $36.50 $35.37 0
2021-07-20 $36.50 $36.50 $36.50 $36.50 $35.37 1
2021-07-19 $36.50 $36.50 $36.50 $36.50 $35.37 233
2021-07-16 $36.50 $36.50 $36.50 $36.50 $35.37 4
2021-07-15 $36.50 $36.50 $36.50 $36.50 $35.37 0
2021-07-14 $36.50 $36.50 $36.50 $36.50 $35.37 0
2021-07-13 $36.50 $36.50 $36.50 $36.50 $35.37 150
2021-07-12 $36.25 $36.25 $36.25 $36.25 $35.13 0
2021-07-09 $36.25 $36.25 $36.25 $36.25 $35.13 100
2021-07-08 $36.10 $36.10 $36.10 $36.10 $34.98 101
2021-07-07 $36.10 $36.10 $36.10 $36.10 $34.98 0
2021-07-06 $36.10 $36.10 $36.10 $36.10 $34.98 100
2021-07-02 $36.50 $36.50 $36.50 $36.50 $35.37 0
2021-07-01 $36.50 $36.50 $36.50 $36.50 $35.37 0
2021-06-30 $36.50 $36.50 $36.50 $36.50 $35.37 0
2021-06-29 $36.60 $36.60 $36.50 $36.50 $35.37 310
2021-06-28 $37.05 $37.05 $37.05 $37.05 $35.62 101
2021-06-25 $37.00 $37.00 $37.00 $37.00 $35.57 15
2021-06-24 $37.00 $37.00 $37.00 $37.00 $35.57 0
2021-06-23 $37.00 $37.00 $37.00 $37.00 $35.57 0
2021-06-22 $37.00 $37.00 $37.00 $37.00 $35.57 15
2021-06-21 $37.00 $37.00 $37.00 $37.00 $35.57 0
2021-06-18 $37.00 $37.00 $37.00 $37.00 $35.57 75
2021-06-17 $37.00 $37.00 $37.00 $37.00 $35.57 0
2021-06-16 $37.00 $37.00 $37.00 $37.00 $35.57 101
2021-06-15 $37.00 $37.00 $37.00 $37.00 $35.57 0
2021-06-14 $37.00 $37.00 $37.00 $37.00 $35.57 0
2021-06-11 $37.00 $37.00 $37.00 $37.00 $35.57 101
2021-06-10 $37.00 $37.00 $37.00 $37.00 $35.57 300
2021-06-09 $37.00 $37.00 $37.00 $37.00 $35.57 3
2021-06-08 $37.00 $37.00 $37.00 $37.00 $35.57 0
2021-06-07 $37.00 $37.00 $37.00 $37.00 $35.57 100
2021-06-04 $36.75 $36.75 $36.75 $36.75 $35.33 165
2021-06-03 $38.00 $38.00 $38.00 $38.00 $36.54 97
2021-06-02 $38.00 $38.00 $38.00 $38.00 $36.54 253
2021-06-01 $36.75 $36.75 $36.75 $36.75 $35.33 0
2021-05-28 $36.75 $36.75 $36.75 $36.75 $35.33 600
2021-05-27 $36.50 $36.50 $36.50 $36.50 $35.09 50
2021-05-26 $36.50 $36.50 $36.50 $36.50 $35.09 0
2021-05-25 $36.50 $36.50 $36.50 $36.50 $35.09 10
2021-05-24 $36.50 $36.50 $36.50 $36.50 $35.09 0
2021-05-21 $36.49 $36.50 $36.49 $36.50 $35.09 250
2021-05-20 $36.50 $36.50 $36.50 $36.50 $35.09 0
2021-05-19 $36.50 $36.50 $36.50 $36.50 $35.09 0
2021-05-18 $36.50 $36.50 $36.50 $36.50 $35.09 0
2021-05-17 $36.50 $36.50 $36.50 $36.50 $35.09 0
2021-05-14 $36.50 $36.50 $36.50 $36.50 $35.09 0
2021-05-13 $36.50 $36.50 $36.50 $36.50 $35.09 1
2021-05-12 $36.50 $36.50 $36.50 $36.50 $35.09 0
2021-05-11 $36.50 $36.50 $36.50 $36.50 $35.09 10
2021-05-10 $36.50 $36.50 $36.50 $36.50 $35.09 0
2021-05-07 $36.50 $36.50 $36.50 $36.50 $35.09 0
2021-05-06 $36.50 $36.50 $36.50 $36.50 $35.09 0
2021-05-05 $36.50 $36.50 $36.50 $36.50 $35.09 0
2021-05-04 $36.50 $36.50 $36.50 $36.50 $35.09 100
2021-05-03 $37.00 $37.00 $37.00 $37.00 $35.57 0
2021-04-30 $37.00 $37.00 $37.00 $37.00 $35.57 114
2021-04-29 $36.50 $36.50 $36.50 $36.50 $35.09 2
2021-04-28 $36.50 $36.50 $36.50 $36.50 $35.09 0
2021-04-27 $36.50 $36.50 $36.50 $36.50 $35.09 0
2021-04-26 $36.50 $36.50 $36.50 $36.50 $35.09 100
2021-04-23 $37.00 $37.00 $37.00 $37.00 $35.57 100
2021-04-22 $35.65 $35.65 $35.65 $35.65 $34.28 250
2021-04-21 $35.30 $35.30 $35.30 $35.30 $33.94 0
2021-04-20 $35.30 $35.30 $35.30 $35.30 $33.94 0
2021-04-19 $35.30 $35.30 $35.30 $35.30 $33.94 100
2021-04-16 $36.00 $36.00 $36.00 $36.00 $34.61 100
2021-04-15 $42.00 $42.00 $42.00 $42.00 $40.38 33
2021-04-14 $42.00 $42.00 $42.00 $42.00 $40.38 0
2021-04-13 $42.00 $42.00 $42.00 $42.00 $40.38 251
2021-04-12 $36.75 $36.75 $36.75 $36.75 $35.33 200
2021-04-09 $36.00 $36.00 $36.00 $36.00 $34.61 104
2021-04-08 $38.30 $38.30 $38.30 $38.30 $36.82 0
2021-04-07 $37.00 $42.00 $37.00 $38.30 $36.82 605
2021-04-06 $38.00 $38.00 $38.00 $38.00 $36.54 0
2021-04-05 $38.30 $38.30 $38.00 $38.00 $36.54 350
2021-04-01 $34.99 $42.00 $34.99 $42.00 $40.38 1,501
2021-03-31 $33.00 $33.00 $33.00 $33.00 $31.73 0
2021-03-30 $33.00 $33.00 $33.00 $33.00 $31.73 0
2021-03-29 $33.00 $33.00 $33.00 $33.00 $31.45 8
2021-03-26 $33.00 $33.00 $33.00 $33.00 $31.45 0
2021-03-25 $33.00 $33.00 $33.00 $33.00 $31.45 0
2021-03-24 $35.00 $35.00 $31.50 $33.00 $31.45 1,914
2021-03-23 $34.00 $34.00 $34.00 $34.00 $32.40 0
2021-03-22 $34.00 $34.00 $34.00 $34.00 $32.40 401
2021-03-19 $33.05 $33.05 $33.05 $33.05 $31.50 0
2021-03-18 $33.05 $33.05 $33.05 $33.05 $31.50 0
2021-03-17 $33.05 $33.05 $33.05 $33.05 $31.50 0
2021-03-16 $34.15 $34.50 $33.05 $33.05 $31.50 720
2021-03-15 $34.50 $34.50 $34.35 $34.35 $32.74 280
2021-03-12 $34.75 $34.75 $34.75 $34.75 $33.12 0
2021-03-11 $34.75 $34.75 $34.75 $34.75 $33.12 0
2021-03-10 $34.50 $34.75 $34.50 $34.75 $33.12 200
2021-03-09 $34.50 $34.50 $34.50 $34.50 $32.88 100
2021-03-08 $34.60 $34.60 $34.60 $34.60 $32.98 122
2021-03-05 $34.60 $34.60 $34.60 $34.60 $32.98 0
2021-03-04 $34.60 $34.60 $34.60 $34.60 $32.98 101
2021-03-03 $34.60 $34.60 $34.60 $34.60 $32.98 0
2021-03-02 $34.60 $34.60 $34.60 $34.60 $32.98 100
2021-03-01 $34.75 $34.75 $34.75 $34.75 $33.12 0
2021-02-26 $34.75 $34.75 $34.75 $34.75 $33.12 80
2021-02-25 $34.75 $34.75 $34.75 $34.75 $33.12 0
2021-02-24 $34.75 $34.75 $34.75 $34.75 $33.12 80
2021-02-23 $34.75 $34.75 $34.75 $34.75 $33.12 23
2021-02-22 $34.75 $34.75 $34.75 $34.75 $33.12 0
2021-02-19 $34.75 $34.75 $34.75 $34.75 $33.12 0
2021-02-18 $34.75 $34.75 $34.75 $34.75 $33.12 0
2021-02-17 $34.75 $34.75 $34.75 $34.75 $33.12 0
2021-02-16 $34.75 $34.75 $34.75 $34.75 $33.12 10
2021-02-12 $34.75 $34.75 $34.75 $34.75 $33.12 0
2021-02-11 $34.75 $34.75 $34.75 $34.75 $33.12 100
2021-02-10 $35.00 $35.00 $35.00 $35.00 $33.36 0
2021-02-09 $35.00 $35.00 $35.00 $35.00 $33.36 1
2021-02-08 $35.00 $35.00 $35.00 $35.00 $33.36 0
2021-02-05 $35.00 $35.00 $35.00 $35.00 $33.36 0
2021-02-04 $35.00 $35.00 $35.00 $35.00 $33.36 1
2021-02-03 $35.00 $35.00 $35.00 $35.00 $33.36 0
2021-02-02 $35.00 $35.00 $35.00 $35.00 $33.36 451
2021-02-01 $35.00 $35.00 $35.00 $35.00 $33.36 0
2021-01-29 $35.10 $35.10 $35.00 $35.00 $33.36 451
2021-01-28 $35.25 $35.25 $35.25 $35.25 $33.60 1
2021-01-27 $35.25 $35.25 $35.25 $35.25 $33.60 0
2021-01-26 $35.25 $35.25 $35.25 $35.25 $33.60 7
2021-01-25 $35.25 $35.25 $35.25 $35.25 $33.60 42
2021-01-22 $35.25 $35.25 $35.25 $35.25 $33.60 500
2021-01-21 $35.25 $35.25 $35.25 $35.25 $33.60 50
2021-01-20 $35.40 $35.40 $35.25 $35.25 $33.60 600
2021-01-19 $35.30 $35.30 $35.30 $35.30 $33.64 37
2021-01-15 $35.30 $35.30 $35.30 $35.30 $33.64 9
2021-01-14 $35.30 $35.30 $35.30 $35.30 $33.64 100
2021-01-13 $35.50 $35.50 $35.50 $35.50 $33.83 360
2021-01-12 $35.20 $35.20 $35.20 $35.20 $33.55 0
2021-01-11 $35.20 $35.20 $35.20 $35.20 $33.55 55
2021-01-08 $35.20 $35.20 $35.20 $35.20 $33.55 1
2021-01-07 $35.20 $35.20 $35.20 $35.20 $33.55 0
2021-01-06 $35.20 $35.20 $35.20 $35.20 $33.55 0
2021-01-05 $35.20 $35.20 $35.20 $35.20 $33.55 0
2021-01-04 $35.25 $35.25 $35.20 $35.20 $33.55 290
2020-12-31 $35.25 $35.25 $35.25 $35.25 $33.60 510
2020-12-30 $35.70 $35.70 $35.70 $35.70 $34.02 0
2020-12-29 $35.70 $35.70 $35.70 $35.70 $33.75 1
2020-12-28 $35.70 $35.70 $35.70 $35.70 $33.75 60
2020-12-24 $35.70 $35.70 $35.70 $35.70 $33.75 1
2020-12-23 $35.70 $35.70 $35.70 $35.70 $33.75 200
2020-12-22 $35.25 $35.50 $35.25 $35.50 $33.56 400
2020-12-21 $35.25 $35.25 $35.25 $35.25 $33.33 7
2020-12-18 $35.25 $35.25 $35.25 $35.25 $33.33 350
2020-12-17 $35.25 $35.25 $35.25 $35.25 $33.33 170
2020-12-16 $35.50 $35.50 $35.50 $35.50 $33.56 0
2020-12-15 $35.50 $35.50 $35.50 $35.50 $33.56 0
2020-12-14 $35.50 $35.50 $35.50 $35.50 $33.56 0
2020-12-11 $35.50 $35.50 $35.50 $35.50 $33.56 0
2020-12-10 $35.50 $35.50 $35.50 $35.50 $33.56 0
2020-12-09 $35.50 $35.50 $35.50 $35.50 $33.56 0
2020-12-08 $35.51 $35.51 $35.50 $35.50 $33.56 605
2020-12-07 $34.50 $34.50 $34.50 $34.50 $32.62 240
2020-12-04 $34.06 $34.06 $34.06 $34.06 $32.20 5
2020-12-03 $34.06 $34.06 $34.06 $34.06 $32.20 1
2020-12-02 $34.06 $34.06 $34.06 $34.06 $32.20 235
2020-12-01 $34.05 $34.05 $34.05 $34.05 $32.19 0
2020-11-30 $34.05 $34.05 $34.05 $34.05 $32.19 0
2020-11-27 $34.05 $34.05 $34.05 $34.05 $32.19 0
2020-11-25 $34.05 $34.05 $34.05 $34.05 $32.19 0
2020-11-24 $34.05 $34.05 $34.05 $34.05 $32.19 0
2020-11-23 $34.05 $34.05 $34.05 $34.05 $32.19 0
2020-11-20 $34.05 $34.05 $34.05 $34.05 $32.19 100
2020-11-19 $34.10 $34.10 $34.10 $34.10 $32.24 0
2020-11-18 $34.10 $34.10 $34.10 $34.10 $32.24 0
2020-11-17 $34.10 $34.10 $34.10 $34.10 $32.24 1,300
2020-11-16 $34.05 $34.05 $34.05 $34.05 $32.19 0
2020-11-13 $34.05 $34.05 $34.05 $34.05 $32.19 101
2020-11-12 $33.35 $33.35 $33.35 $33.35 $31.53 0
2020-11-11 $33.35 $33.35 $33.35 $33.35 $31.53 0
2020-11-10 $33.35 $33.35 $33.35 $33.35 $31.53 500
2020-11-09 $33.35 $33.35 $33.35 $33.35 $31.53 0
2020-11-06 $33.35 $33.35 $33.35 $33.35 $31.53 0
2020-11-05 $33.35 $33.35 $33.35 $33.35 $31.53 0
2020-11-04 $33.35 $33.35 $33.35 $33.35 $31.53 0
2020-11-03 $33.35 $33.35 $33.35 $33.35 $31.53 0
2020-11-02 $33.35 $33.35 $33.35 $33.35 $31.53 100
2020-10-30 $35.00 $35.00 $35.00 $35.00 $33.09 0
2020-10-29 $35.00 $35.00 $35.00 $35.00 $33.09 93
2020-10-28 $35.00 $35.00 $35.00 $35.00 $33.09 0
2020-10-27 $35.00 $35.00 $35.00 $35.00 $33.09 0
2020-10-26 $35.00 $35.00 $35.00 $35.00 $33.09 0
2020-10-23 $35.00 $35.00 $35.00 $35.00 $33.09 0
2020-10-22 $35.00 $35.00 $35.00 $35.00 $33.09 0
2020-10-21 $35.00 $35.00 $35.00 $35.00 $33.09 56
2020-10-20 $35.00 $35.00 $35.00 $35.00 $33.09 0
2020-10-19 $35.00 $35.00 $35.00 $35.00 $33.09 0
2020-10-16 $34.50 $35.00 $34.50 $35.00 $33.09 200
2020-10-15 $34.50 $34.50 $34.50 $34.50 $32.62 10
2020-10-14 $34.50 $34.50 $34.50 $34.50 $32.62 0
2020-10-13 $34.25 $34.50 $34.25 $34.50 $32.62 575
2020-10-12 $33.80 $33.80 $33.80 $33.80 $31.95 0
2020-10-09 $33.80 $33.80 $33.80 $33.80 $31.95 0
2020-10-08 $33.80 $33.80 $33.80 $33.80 $31.95 0
2020-10-07 $33.80 $33.80 $33.80 $33.80 $31.95 1
2020-10-06 $33.80 $33.80 $33.80 $33.80 $31.95 1
2020-10-05 $33.80 $33.80 $33.80 $33.80 $31.95 0
2020-10-02 $33.80 $33.80 $33.80 $33.80 $31.95 0
2020-10-01 $33.80 $33.80 $33.80 $33.80 $31.95 1
2020-09-30 $33.80 $33.80 $33.80 $33.80 $31.95 0
2020-09-29 $33.80 $33.80 $33.80 $33.80 $31.95 0
2020-09-28 $33.80 $33.80 $33.80 $33.80 $31.68 0
2020-09-25 $33.80 $33.80 $33.80 $33.80 $31.68 658
2020-09-24 $34.00 $34.00 $33.80 $33.80 $31.68 332
2020-09-23 $33.20 $33.20 $33.20 $33.20 $31.12 7
2020-09-22 $33.20 $33.20 $33.20 $33.20 $31.12 0
2020-09-21 $33.20 $33.20 $33.20 $33.20 $31.12 0
2020-09-18 $33.20 $33.20 $33.20 $33.20 $31.12 0
2020-09-17 $33.20 $33.20 $33.20 $33.20 $31.12 100
2020-09-16 $32.50 $32.50 $32.50 $32.50 $30.46 810
2020-09-15 $32.75 $32.75 $32.75 $32.75 $30.70 72
2020-09-14 $32.75 $32.75 $32.75 $32.75 $30.70 0
2020-09-11 $32.75 $32.75 $32.75 $32.75 $30.70 0
2020-09-10 $32.75 $32.75 $32.75 $32.75 $30.70 0
2020-09-09 $32.75 $32.75 $32.75 $32.75 $30.70 0
2020-09-08 $32.75 $32.75 $32.75 $32.75 $30.70 0
2020-09-04 $32.75 $32.75 $32.75 $32.75 $30.70 0
2020-09-03 $32.75 $32.75 $32.75 $32.75 $30.70 0
2020-09-02 $32.75 $32.75 $32.75 $32.75 $30.70 709
2020-09-01 $31.51 $31.51 $31.51 $31.51 $29.54 0
2020-08-31 $31.51 $31.51 $31.51 $31.51 $29.54 109
2020-08-28 $34.00 $34.00 $34.00 $34.00 $31.87 0
2020-08-27 $34.00 $34.00 $34.00 $34.00 $31.87 0
2020-08-26 $34.00 $34.00 $34.00 $34.00 $31.87 0
2020-08-25 $34.00 $34.00 $34.00 $34.00 $31.87 0
2020-08-24 $34.00 $34.00 $34.00 $34.00 $31.87 300
2020-08-21 $32.95 $32.95 $32.95 $32.95 $30.89 1
2020-08-20 $31.50 $32.95 $31.34 $32.95 $30.89 2,060
2020-08-19 $33.00 $33.00 $33.00 $33.00 $30.93 750
2020-08-18 $33.00 $33.00 $33.00 $33.00 $30.93 0
2020-08-17 $33.00 $33.00 $33.00 $33.00 $30.93 0
2020-08-14 $33.00 $33.00 $33.00 $33.00 $30.93 0
2020-08-13 $31.50 $33.00 $31.25 $33.00 $30.93 640
2020-08-12 $32.70 $32.70 $32.70 $32.70 $30.65 0
2020-08-11 $32.70 $32.70 $32.70 $32.70 $30.65 93
2020-08-10 $32.70 $32.70 $32.70 $32.70 $30.65 0
2020-08-07 $32.70 $32.70 $32.70 $32.70 $30.65 0
2020-08-06 $32.70 $32.70 $32.70 $32.70 $30.65 0
2020-08-05 $32.70 $32.70 $32.70 $32.70 $30.65 0
2020-08-04 $32.70 $32.70 $32.70 $32.70 $30.65 0
2020-08-03 $32.70 $32.70 $32.70 $32.70 $30.65 50
2020-07-31 $32.70 $32.70 $32.70 $32.70 $30.65 0
2020-07-30 $32.70 $32.70 $32.70 $32.70 $30.65 185
2020-07-29 $32.70 $32.70 $32.70 $32.70 $30.65 0
2020-07-28 $32.70 $32.70 $32.70 $32.70 $30.65 155
2020-07-27 $32.00 $32.70 $32.00 $32.70 $30.65 345
2020-07-24 $32.00 $32.00 $32.00 $32.00 $30.00 15
2020-07-23 $32.00 $32.00 $32.00 $32.00 $30.00 300
2020-07-22 $32.01 $32.01 $32.00 $32.00 $30.00 300
2020-07-21 $31.50 $31.50 $31.50 $31.50 $29.53 100
2020-07-20 $32.00 $32.00 $32.00 $32.00 $30.00 101
2020-07-17 $33.99 $33.99 $33.99 $33.99 $31.86 160
2020-07-16 $31.50 $31.50 $31.50 $31.50 $29.53 0
2020-07-15 $31.50 $31.50 $31.50 $31.50 $29.53 13
2020-07-14 $32.50 $32.50 $31.50 $31.50 $29.53 600
2020-07-13 $32.50 $32.50 $32.50 $32.50 $30.46 261
2020-07-10 $30.90 $30.90 $30.90 $30.90 $28.96 0
2020-07-09 $30.90 $30.90 $30.90 $30.90 $28.96 0
2020-07-08 $30.90 $30.90 $30.90 $30.90 $28.96 0
2020-07-07 $30.90 $30.90 $30.90 $30.90 $28.96 142
2020-07-06 $30.90 $30.90 $30.90 $30.90 $28.96 0
2020-07-02 $30.90 $30.90 $30.90 $30.90 $28.96 0
2020-07-01 $30.90 $30.90 $30.90 $30.90 $28.96 0
2020-06-30 $30.90 $30.90 $30.90 $30.90 $28.96 0
2020-06-29 $30.91 $30.91 $30.90 $30.90 $28.96 321
2020-06-26 $31.00 $31.00 $31.00 $31.00 $28.82 0
2020-06-25 $32.00 $32.99 $31.00 $31.00 $28.82 2,446
2020-06-24 $30.90 $30.90 $30.90 $30.90 $28.72 0
2020-06-23 $30.90 $30.90 $30.90 $30.90 $28.72 310
2020-06-22 $30.90 $30.90 $30.90 $30.90 $28.72 0
2020-06-19 $30.90 $30.90 $30.90 $30.90 $28.72 0
2020-06-18 $30.90 $30.90 $30.90 $30.90 $28.72 1
2020-06-17 $30.90 $30.90 $30.90 $30.90 $28.72 0
2020-06-16 $30.90 $30.90 $30.90 $30.90 $28.72 200
2020-06-15 $33.49 $34.00 $31.00 $33.50 $31.14 947
2020-06-12 $32.00 $32.00 $32.00 $32.00 $29.75 100
2020-06-11 $31.15 $31.15 $31.15 $31.15 $28.96 0
2020-06-10 $31.10 $31.70 $31.10 $31.15 $28.96 300
2020-06-09 $31.00 $31.00 $31.00 $31.00 $28.82 0
2020-06-08 $31.00 $31.00 $31.00 $31.00 $28.82 87
2020-06-05 $30.25 $31.00 $30.25 $31.00 $28.82 300
2020-06-04 $30.24 $30.24 $30.24 $30.24 $28.11 0
2020-06-03 $30.25 $30.25 $30.24 $30.24 $28.11 1,000
2020-06-02 $30.95 $30.95 $30.95 $30.95 $28.77 3,817
2020-06-01 $30.85 $30.85 $30.85 $30.85 $28.68 0
2020-05-29 $30.85 $30.85 $30.85 $30.85 $28.68 0
2020-05-28 $30.70 $30.90 $30.70 $30.85 $28.68 4,900
2020-05-27 $30.20 $30.50 $30.20 $30.50 $28.35 4,100
2020-05-26 $29.85 $30.00 $29.85 $30.00 $27.89 1,200
2020-05-22 $29.75 $29.75 $29.75 $29.75 $27.65 0
2020-05-21 $29.75 $29.75 $29.75 $29.75 $27.65 0
2020-05-20 $29.75 $29.75 $29.75 $29.75 $27.65 0
2020-05-19 $29.75 $29.75 $29.75 $29.75 $27.65 0
2020-05-18 $29.50 $29.75 $29.50 $29.75 $27.65 700
2020-05-15 $29.35 $29.35 $29.35 $29.35 $27.28 0
2020-05-14 $29.35 $29.35 $29.35 $29.35 $27.28 0
2020-05-13 $29.35 $29.35 $29.35 $29.35 $27.28 200
2020-05-12 $29.65 $29.73 $29.65 $29.68 $27.59 1,160
2020-05-11 $29.35 $29.35 $29.35 $29.35 $27.28 0
2020-05-08 $29.35 $29.35 $29.35 $29.35 $27.28 0
2020-05-07 $29.35 $29.35 $29.35 $29.35 $27.28 0
2020-05-06 $29.35 $29.35 $29.35 $29.35 $27.28 75
2020-05-05 $29.35 $29.35 $29.35 $29.35 $27.28 0
2020-05-04 $29.45 $29.45 $29.35 $29.35 $27.28 201
2020-05-01 $29.45 $29.45 $29.45 $29.45 $27.37 0
2020-04-30 $29.45 $29.45 $29.45 $29.45 $27.37 0
2020-04-29 $29.45 $29.45 $29.45 $29.45 $27.37 2
2020-04-28 $29.45 $29.45 $29.45 $29.45 $27.37 301
2020-04-27 $29.45 $29.45 $29.45 $29.45 $27.37 292
2020-04-24 $29.45 $29.45 $29.45 $29.45 $27.37 0
2020-04-23 $29.45 $29.45 $29.45 $29.45 $27.37 0
2020-04-22 $29.45 $29.45 $29.45 $29.45 $27.37 300
2020-04-21 $29.45 $29.45 $29.45 $29.45 $27.37 226
2020-04-20 $29.50 $29.50 $29.50 $29.50 $27.42 113
2020-04-17 $29.50 $29.50 $29.50 $29.50 $27.42 243
2020-04-16 $29.90 $29.90 $29.55 $29.55 $27.47 1,239
2020-04-15 $29.75 $29.75 $29.75 $29.75 $27.65 1
2020-04-14 $29.75 $29.75 $29.75 $29.75 $27.65 54
2020-04-13 $29.75 $29.75 $29.75 $29.75 $27.65 15
2020-04-09 $29.75 $29.75 $29.75 $29.75 $27.65 217
2020-04-08 $29.50 $29.95 $29.50 $29.95 $27.84 407
2020-04-07 $30.10 $30.10 $29.50 $29.50 $27.42 1,107
2020-04-06 $30.06 $30.06 $30.06 $30.06 $27.94 1
2020-04-03 $30.79 $30.79 $30.06 $30.06 $27.94 655
2020-04-02 $31.00 $31.00 $31.00 $31.00 $28.82 0
2020-04-01 $31.33 $31.33 $31.00 $31.00 $28.82 1,527
2020-03-31 $31.40 $31.40 $31.40 $31.40 $29.19 0
2020-03-30 $31.40 $31.40 $31.40 $31.40 $29.19 0
2020-03-27 $31.40 $31.40 $31.40 $31.40 $28.95 200
2020-03-26 $31.60 $31.60 $31.60 $31.60 $29.13 0
2020-03-25 $31.60 $31.60 $31.60 $31.60 $29.13 5
2020-03-24 $31.40 $31.70 $31.40 $31.60 $29.13 900
2020-03-23 $31.55 $32.00 $31.40 $31.40 $28.95 2,350
2020-03-20 $32.10 $32.10 $32.10 $32.10 $29.59 219
2020-03-19 $34.10 $34.10 $34.10 $34.10 $31.44 0
2020-03-18 $34.10 $34.10 $34.10 $34.10 $31.44 1
2020-03-17 $34.10 $34.10 $34.10 $34.10 $31.44 50
2020-03-16 $34.10 $34.10 $34.10 $34.10 $31.44 103
2020-03-13 $34.00 $34.10 $34.00 $34.10 $31.44 420
2020-03-12 $33.55 $33.55 $33.55 $33.55 $30.93 0
2020-03-11 $34.10 $34.10 $33.50 $33.55 $30.93 480
2020-03-10 $34.30 $34.30 $34.07 $34.10 $31.44 1,500
2020-03-09 $34.40 $34.40 $34.40 $34.40 $31.71 300
2020-03-06 $34.65 $34.65 $34.50 $34.50 $31.81 500
2020-03-05 $34.85 $34.85 $34.80 $34.80 $32.08 1,450
2020-03-04 $34.90 $35.00 $34.85 $35.00 $32.27 1,992
2020-03-03 $35.12 $35.12 $35.00 $35.00 $32.27 1,601
2020-03-02 $35.05 $35.05 $35.05 $35.05 $32.31 4,000
2020-02-28 $35.50 $35.50 $35.36 $35.36 $32.60 400
2020-02-27 $35.65 $35.65 $35.50 $35.62 $32.84 542
2020-02-26 $35.70 $35.70 $35.70 $35.70 $32.91 1,490
2020-02-25 $35.61 $35.61 $35.61 $35.61 $32.83 0
2020-02-24 $35.61 $35.61 $35.61 $35.61 $32.83 328
2020-02-21 $35.70 $35.70 $35.70 $35.70 $32.91 100
2020-02-20 $35.70 $35.70 $35.70 $35.70 $32.91 400
2020-02-19 $35.70 $35.70 $35.61 $35.61 $32.83 1,500
2020-02-18 $35.70 $35.70 $35.61 $35.61 $32.83 2,000
2020-02-14 $35.80 $35.80 $35.80 $35.80 $33.00 0
2020-02-13 $35.80 $35.80 $35.80 $35.80 $33.00 199
2020-02-12 $35.80 $35.80 $35.80 $35.80 $33.00 0
2020-02-11 $35.80 $35.80 $35.80 $35.80 $33.00 0
2020-02-10 $35.80 $35.80 $35.80 $35.80 $33.00 100
2020-02-07 $35.75 $35.75 $35.75 $35.75 $32.96 0
2020-02-06 $35.75 $35.75 $35.75 $35.75 $32.96 0
2020-02-04 $35.75 $35.75 $35.75 $35.75 $32.96 0
2020-02-03 $35.75 $35.75 $35.75 $35.75 $32.96 0
2020-01-31 $35.75 $35.75 $35.75 $35.75 $32.96 0
2020-01-30 $35.75 $35.75 $35.75 $35.75 $32.96 1
2020-01-29 $35.75 $35.75 $35.75 $35.75 $32.96 0
2020-01-28 $35.75 $35.75 $35.75 $35.75 $32.96 0
2020-01-27 $36.05 $36.05 $35.75 $35.75 $32.96 293
2020-01-24 $35.75 $35.75 $35.75 $35.75 $32.96 0
2020-01-23 $35.75 $35.75 $35.75 $35.75 $32.96 0
2020-01-22 $35.75 $35.75 $35.75 $35.75 $32.96 0
2020-01-21 $35.75 $35.75 $35.75 $35.75 $32.96 1,798
2020-01-17 $35.75 $35.75 $35.75 $35.75 $32.96 200
2020-01-16 $35.50 $35.50 $35.50 $35.50 $32.73 1
2020-01-15 $35.50 $35.50 $35.50 $35.50 $32.73 901
2020-01-14 $35.30 $35.30 $35.30 $35.30 $32.54 0
2020-01-13 $35.30 $35.30 $35.30 $35.30 $32.54 15
2020-01-10 $35.30 $35.30 $35.30 $35.30 $32.54 0
2020-01-09 $35.50 $35.50 $35.30 $35.30 $32.54 900
2020-01-08 $35.50 $35.50 $35.50 $35.50 $32.73 200
2020-01-07 $35.74 $35.74 $35.50 $35.50 $32.44 1,350
2020-01-06 $35.60 $35.60 $35.60 $35.60 $32.54 0
2020-01-03 $35.45 $35.60 $35.40 $35.60 $32.54 1,000
2020-01-02 $36.09 $36.09 $36.09 $36.09 $32.98 0
2019-12-31 $36.09 $36.09 $36.09 $36.09 $32.98 0
2019-12-30 $36.09 $36.09 $36.09 $36.09 $32.98 0
2019-12-27 $36.09 $36.09 $36.09 $36.09 $32.70 0
2019-12-26 $36.09 $36.09 $36.09 $36.09 $32.70 135
2019-12-24 $35.94 $35.94 $35.94 $35.94 $32.57 0
2019-12-23 $35.94 $35.94 $35.94 $35.94 $32.57 200
2019-12-20 $35.50 $35.50 $35.50 $35.50 $32.17 100
2019-12-19 $35.25 $35.25 $35.25 $35.25 $31.94 0
2019-12-18 $35.01 $35.25 $35.01 $35.25 $31.94 605
2019-12-17 $35.25 $35.25 $35.25 $35.25 $31.94 0
2019-12-16 $35.25 $35.25 $35.25 $35.25 $31.94 0
2019-12-13 $35.25 $35.25 $35.25 $35.25 $31.94 0
2019-12-12 $35.25 $35.25 $35.25 $35.25 $31.94 0
2019-12-11 $35.25 $35.25 $35.25 $35.25 $31.94 0
2019-12-10 $35.25 $35.25 $35.25 $35.25 $31.94 0
2019-12-09 $35.25 $35.25 $35.25 $35.25 $31.94 0
2019-12-06 $35.25 $35.25 $35.25 $35.25 $31.94 100
2019-12-05 $35.25 $35.25 $35.25 $35.25 $31.94 0
2019-12-04 $35.25 $35.25 $35.25 $35.25 $31.94 70
2019-12-03 $35.25 $35.25 $35.25 $35.25 $31.94 0
2019-12-02 $35.25 $35.25 $35.25 $35.25 $31.94 50
2019-11-29 $35.25 $35.25 $35.25 $35.25 $31.94 0
2019-11-27 $35.25 $35.25 $35.25 $35.25 $31.94 50
2019-11-26 $35.25 $35.25 $35.25 $35.25 $31.94 800
2019-11-25 $35.15 $35.15 $35.15 $35.15 $31.85 300
2019-11-22 $35.05 $35.05 $35.05 $35.05 $31.76 400
2019-11-21 $35.25 $35.25 $35.01 $35.25 $31.94 1,200
2019-11-20 $35.87 $35.87 $35.87 $35.87 $32.50 100
2019-11-19 $34.97 $35.00 $34.97 $35.00 $31.71 1,105
2019-11-18 $34.98 $35.00 $34.98 $35.00 $31.71 1,225
2019-11-15 $35.00 $35.00 $34.50 $34.85 $31.58 1,895
2019-11-14 $34.90 $34.90 $34.90 $34.90 $31.62 0
2019-11-13 $34.90 $34.90 $34.90 $34.90 $31.62 0
2019-11-12 $34.90 $34.90 $34.90 $34.90 $31.62 0
2019-11-11 $34.90 $34.90 $34.90 $34.90 $31.62 0
2019-11-08 $34.90 $34.90 $34.90 $34.90 $31.62 0
2019-11-07 $34.90 $34.90 $34.90 $34.90 $31.62 104
2019-11-06 $35.00 $35.00 $35.00 $35.00 $31.71 0
2019-11-05 $34.75 $35.00 $34.50 $35.00 $31.71 1,043
2019-11-04 $35.25 $35.25 $35.25 $35.25 $31.94 100
2019-11-01 $34.75 $34.75 $34.75 $34.75 $31.49 0
2019-10-31 $34.75 $34.75 $34.75 $34.75 $31.49 0
2019-10-30 $34.75 $34.75 $34.75 $34.75 $31.49 200
2019-10-29 $34.65 $34.75 $34.65 $34.75 $31.49 240
2019-10-28 $34.75 $34.75 $34.75 $34.75 $31.49 200
2019-10-25 $34.74 $34.74 $34.74 $34.74 $31.48 0
2019-10-24 $34.74 $34.74 $34.74 $34.74 $31.48 0
2019-10-23 $34.74 $34.74 $34.74 $34.74 $31.48 0
2019-10-22 $34.75 $34.75 $34.74 $34.74 $31.48 200
2019-10-21 $34.75 $34.75 $34.75 $34.75 $31.49 0
2019-10-18 $34.75 $34.75 $34.75 $34.75 $31.49 0
2019-10-17 $34.75 $34.75 $34.75 $34.75 $31.49 0
2019-10-16 $34.75 $34.75 $34.75 $34.75 $31.49 0
2019-10-15 $34.75 $34.75 $34.75 $34.75 $31.49 0
2019-10-14 $34.75 $34.75 $34.75 $34.75 $31.49 200
2019-10-11 $34.25 $34.25 $34.25 $34.25 $31.04 0
2019-10-10 $34.25 $34.25 $34.25 $34.25 $31.04 12
2019-10-09 $34.25 $34.25 $34.25 $34.25 $31.04 0
2019-10-08 $34.25 $34.25 $34.25 $34.25 $31.04 0
2019-10-07 $34.25 $34.25 $34.25 $34.25 $31.04 97
2019-10-04 $34.25 $34.25 $34.25 $34.25 $31.04 0
2019-10-03 $34.25 $34.25 $34.25 $34.25 $31.04 0
2019-10-02 $34.25 $34.25 $34.25 $34.25 $31.04 0
2019-10-01 $34.25 $34.25 $34.25 $34.25 $31.04 0
2019-09-30 $34.25 $34.25 $34.25 $34.25 $31.04 0
2019-09-27 $34.25 $34.25 $34.25 $34.25 $31.04 2
2019-09-26 $34.50 $34.50 $34.50 $34.50 $31.04 0
2019-09-25 $34.50 $34.50 $34.50 $34.50 $31.04 0
2019-09-24 $34.50 $34.50 $34.50 $34.50 $31.04 105
2019-09-23 $34.50 $34.50 $34.50 $34.50 $31.04 144
2019-09-20 $34.50 $34.50 $34.50 $34.50 $31.04 0
2019-09-19 $34.50 $34.50 $34.50 $34.50 $31.04 0
2019-09-18 $34.50 $34.50 $34.50 $34.50 $31.04 0
2019-09-17 $34.50 $34.50 $34.50 $34.50 $31.04 0
2019-09-16 $34.50 $34.50 $34.50 $34.50 $31.04 0
2019-09-13 $34.50 $34.50 $34.50 $34.50 $31.04 3,000
2019-09-12 $34.50 $34.50 $34.50 $34.50 $31.04 100
2019-09-11 $34.50 $34.50 $34.50 $34.50 $31.04 100
2019-09-10 $34.50 $34.50 $34.50 $34.50 $31.04 100
2019-09-09 $34.50 $34.50 $34.50 $34.50 $31.04 105
2019-09-06 $34.50 $34.50 $34.50 $34.50 $31.04 0
2019-09-05 $34.50 $34.50 $34.50 $34.50 $31.04 0
2019-09-04 $34.65 $34.65 $34.50 $34.50 $31.04 5,900
2019-09-03 $34.70 $34.70 $34.70 $34.70 $31.22 225
2019-08-30 $34.75 $34.75 $34.75 $34.75 $31.26 0
2019-08-29 $34.75 $34.75 $34.75 $34.75 $31.26 0
2019-08-28 $34.75 $34.75 $34.75 $34.75 $31.26 0
2019-08-27 $34.75 $34.75 $34.75 $34.75 $31.26 130
2019-08-26 $34.75 $34.75 $34.75 $34.75 $31.26 145
2019-08-23 $34.75 $34.75 $34.75 $34.75 $31.26 100
2019-08-22 $34.75 $34.75 $34.75 $34.75 $31.26 0
2019-08-21 $34.75 $34.75 $34.75 $34.75 $31.26 0
2019-08-20 $34.75 $34.75 $34.75 $34.75 $31.26 0
2019-08-19 $34.75 $34.75 $34.75 $34.75 $31.26 0
2019-08-16 $34.55 $34.75 $34.55 $34.75 $31.26 350
2019-08-15 $34.56 $34.56 $34.56 $34.56 $31.09 250
2019-08-14 $34.82 $34.82 $34.77 $34.77 $31.28 754
2019-08-13 $34.82 $34.82 $34.82 $34.82 $31.32 500
2019-08-12 $34.82 $34.82 $34.82 $34.82 $31.32 500
2019-08-09 $34.82 $34.82 $34.82 $34.82 $31.32 500
2019-08-08 $34.82 $34.82 $34.82 $34.82 $31.32 500
2019-08-07 $34.82 $34.82 $34.82 $34.82 $31.32 500
2019-08-06 $34.82 $34.82 $34.82 $34.82 $31.32 480
2019-08-05 $35.25 $35.25 $35.25 $35.25 $31.71 281
2019-08-02 $35.20 $35.20 $35.20 $35.20 $31.66 400
2019-08-01 $35.20 $35.20 $35.20 $35.20 $31.66 400
2019-07-31 $35.20 $35.20 $35.20 $35.20 $31.66 400
2019-07-30 $35.20 $35.20 $35.20 $35.20 $31.66 420
2019-07-29 $35.00 $35.00 $35.00 $35.00 $31.49 100
2019-07-26 $35.00 $35.00 $35.00 $35.00 $31.49 0
2019-07-25 $35.00 $35.00 $35.00 $35.00 $31.49 0
2019-07-24 $35.00 $35.00 $35.00 $35.00 $31.49 100
2019-07-23 $35.00 $35.00 $35.00 $35.00 $31.49 343
2019-07-22 $35.00 $35.00 $35.00 $35.00 $31.49 0
2019-07-19 $35.00 $35.00 $35.00 $35.00 $31.49 0
2019-07-18 $35.00 $35.00 $35.00 $35.00 $31.49 0
2019-07-17 $35.00 $35.00 $35.00 $35.00 $31.49 5
2019-07-16 $35.00 $35.00 $35.00 $35.00 $31.49 0
2019-07-15 $35.00 $35.00 $35.00 $35.00 $31.49 1
2019-07-12 $35.00 $35.00 $35.00 $35.00 $31.49 0
2019-07-11 $35.00 $35.00 $35.00 $35.00 $31.49 12
2019-07-10 $35.00 $35.00 $35.00 $35.00 $31.49 0
2019-07-09 $35.00 $35.00 $35.00 $35.00 $31.49 600
2019-07-08 $34.80 $34.80 $34.80 $34.80 $31.31 155
2019-07-05 $34.80 $34.80 $34.80 $34.80 $31.31 0
2019-07-03 $34.80 $34.80 $34.80 $34.80 $31.31 0
2019-07-02 $34.80 $34.80 $34.80 $34.80 $31.31 0
2019-07-01 $34.55 $34.55 $34.55 $34.55 $31.08 50
2019-06-28 $34.80 $34.80 $34.80 $34.80 $31.31 50
2019-06-27 $34.80 $34.80 $34.80 $34.80 $31.31 0
2019-06-26 $34.80 $34.80 $34.80 $34.80 $31.08 0
2019-06-25 $34.80 $34.80 $34.80 $34.80 $31.08 0
2019-06-24 $34.80 $34.80 $34.80 $34.80 $31.08 0
2019-06-21 $34.80 $34.80 $34.80 $34.80 $31.08 0
2019-06-20 $34.80 $34.80 $34.80 $34.80 $31.08 575
2019-06-19 $34.80 $34.80 $34.80 $34.80 $31.08 210
2019-06-18 $35.00 $35.00 $34.80 $34.80 $31.08 2,205
2019-06-17 $36.00 $36.00 $36.00 $36.00 $32.15 0
2019-06-14 $36.00 $36.00 $36.00 $36.00 $32.15 0
2019-06-13 $36.00 $36.00 $36.00 $36.00 $32.15 0
2019-06-12 $36.00 $36.00 $36.00 $36.00 $32.15 0
2019-06-11 $36.00 $36.00 $36.00 $36.00 $32.15 0
2019-06-06 $36.00 $36.00 $36.00 $36.00 $32.15 0
2019-06-05 $36.00 $36.00 $36.00 $36.00 $32.15 0
2019-06-03 $36.00 $36.00 $36.00 $36.00 $32.15 0
2019-05-31 $36.00 $36.00 $36.00 $36.00 $32.15 0
2019-05-30 $36.00 $36.00 $36.00 $36.00 $32.15 0
2019-05-29 $36.00 $36.00 $36.00 $36.00 $32.15 100
2019-05-28 $34.61 $34.61 $34.61 $34.61 $30.91 200
2019-05-24 $34.75 $34.75 $34.57 $34.57 $30.88 500
2019-05-23 $34.77 $34.77 $34.77 $34.77 $31.06 0
2019-05-22 $34.77 $34.77 $34.77 $34.77 $31.06 0
2019-05-21 $34.77 $34.77 $34.77 $34.77 $31.06 0
2019-05-20 $34.77 $34.77 $34.77 $34.77 $31.06 0
2019-05-17 $34.77 $34.77 $34.77 $34.77 $31.06 0
2019-05-16 $34.77 $34.77 $34.77 $34.77 $31.06 93
2019-05-15 $34.57 $34.77 $34.57 $34.77 $31.06 290
2019-05-14 $37.90 $37.90 $37.90 $37.90 $33.85 0
2019-05-13 $37.90 $37.90 $37.90 $37.90 $33.85 0
2019-05-10 $37.90 $37.90 $37.90 $37.90 $33.85 0
2019-05-09 $37.90 $37.90 $37.90 $37.90 $33.85 0
2019-05-08 $37.90 $37.90 $37.90 $37.90 $33.85 4
2019-05-07 $37.90 $37.90 $37.90 $37.90 $33.85 0
2019-05-06 $37.90 $37.90 $37.90 $37.90 $33.85 0
2019-05-03 $37.90 $37.90 $37.90 $37.90 $33.85 114
2019-05-02 $35.00 $35.00 $35.00 $35.00 $31.26 0
2019-05-01 $35.00 $35.00 $35.00 $35.00 $31.26 0
2019-04-30 $35.00 $35.00 $35.00 $35.00 $31.26 100
2019-04-29 $35.00 $35.00 $35.00 $35.00 $31.26 234
2019-04-25 $37.89 $37.89 $35.50 $35.50 $31.71 530
2019-04-24 $34.51 $34.51 $34.51 $34.51 $30.82 0
2019-04-23 $34.51 $34.51 $34.51 $34.51 $30.82 100
2019-04-22 $38.00 $38.00 $38.00 $38.00 $33.94 14
2019-04-18 $38.00 $38.00 $38.00 $38.00 $33.94 0
2019-04-17 $38.00 $38.00 $38.00 $38.00 $33.94 0
2019-04-15 $38.00 $38.00 $38.00 $38.00 $33.94 2
2019-04-12 $38.00 $38.00 $38.00 $38.00 $33.94 0
2019-04-11 $38.00 $38.00 $38.00 $38.00 $33.94 12
2019-04-10 $38.00 $38.00 $38.00 $38.00 $33.94 0
2019-04-09 $38.00 $38.00 $38.00 $38.00 $33.94 0
2019-04-08 $38.00 $38.00 $38.00 $38.00 $33.94 0
2019-04-05 $38.00 $38.00 $38.00 $38.00 $33.94 0
2019-04-04 $38.00 $38.00 $38.00 $38.00 $33.94 0
2019-04-03 $38.00 $38.00 $38.00 $38.00 $33.94 93
2019-04-02 $38.00 $38.00 $38.00 $38.00 $33.94 0
2019-04-01 $36.25 $38.00 $36.25 $38.00 $33.94 280
2019-03-29 $35.00 $35.00 $35.00 $35.00 $31.26 0
2019-03-28 $35.00 $35.00 $35.00 $35.00 $31.26 0
2019-03-27 $35.00 $35.00 $35.00 $35.00 $31.26 5
2019-03-26 $35.00 $35.00 $35.00 $35.00 $31.26 5
2019-03-25 $35.00 $35.00 $35.00 $35.00 $31.26 0
2019-03-22 $35.00 $35.00 $35.00 $35.00 $31.26 0
2019-03-21 $35.00 $35.00 $35.00 $35.00 $31.26 0
2019-03-20 $35.00 $35.00 $35.00 $35.00 $31.26 0
2019-03-19 $34.25 $35.00 $34.25 $35.00 $31.26 686
2019-03-18 $34.00 $34.25 $33.82 $34.25 $30.59 590
2019-03-15 $35.00 $35.00 $35.00 $35.00 $31.26 93
2019-03-14 $35.00 $35.00 $35.00 $35.00 $31.26 100
2019-03-13 $33.85 $35.25 $33.85 $35.00 $31.26 1,839
2019-03-12 $34.00 $34.00 $34.00 $34.00 $30.37 377
2019-03-11 $34.25 $34.25 $34.25 $34.25 $30.59 0
2019-03-08 $34.25 $34.25 $34.25 $34.25 $30.59 93
2019-03-07 $34.25 $34.25 $34.25 $34.25 $30.59 0
2019-03-06 $34.25 $34.25 $34.25 $34.25 $30.59 0
2019-03-05 $34.25 $34.25 $34.25 $34.25 $30.59 0
2019-03-04 $34.25 $34.25 $34.25 $34.25 $30.59 456
2019-03-01 $34.25 $34.40 $34.25 $34.40 $30.72 680
2019-02-28 $33.80 $33.80 $33.80 $33.80 $30.19 0
2019-02-27 $33.80 $33.80 $33.80 $33.80 $30.19 0
2019-02-26 $33.80 $33.80 $33.80 $33.80 $30.19 250
2019-02-20 $34.10 $34.10 $34.10 $34.10 $30.46 0
2019-02-15 $34.10 $34.10 $34.10 $34.10 $30.46 0
2019-02-14 $34.10 $34.10 $34.10 $34.10 $30.46 0
2019-02-13 $34.10 $34.10 $34.10 $34.10 $30.46 0
2019-02-12 $33.80 $34.10 $33.50 $34.10 $30.46 6,205
2019-02-11 $33.78 $33.80 $33.70 $33.70 $30.10 2,530
2019-02-08 $33.85 $33.85 $33.85 $33.85 $30.23 0
2019-02-07 $33.95 $33.95 $33.78 $33.85 $30.23 10,870
2019-02-06 $33.77 $33.77 $33.77 $33.77 $30.16 750
2019-02-05 $34.00 $34.00 $34.00 $34.00 $30.37 115
2019-02-04 $33.90 $34.00 $33.90 $34.00 $30.37 200
2019-02-01 $33.84 $33.90 $33.84 $33.90 $30.28 400
2019-01-31 $33.67 $33.67 $33.67 $33.67 $30.07 200
2019-01-30 $33.40 $33.40 $33.40 $33.40 $29.83 743
2019-01-29 $33.47 $33.75 $33.47 $33.75 $30.14 350
2019-01-28 $33.75 $33.75 $33.27 $33.42 $29.85 4,096
2019-01-25 $33.11 $33.11 $33.11 $33.11 $29.57 0
2019-01-24 $33.11 $33.11 $33.11 $33.11 $29.57 0
2019-01-23 $33.11 $33.11 $33.11 $33.11 $29.57 0
2019-01-18 $33.11 $33.11 $33.11 $33.11 $29.57 0
2019-01-17 $33.11 $33.11 $33.11 $33.11 $29.57 0
2019-01-16 $33.11 $33.11 $33.11 $33.11 $29.57 0
2019-01-15 $33.11 $33.11 $33.11 $33.11 $29.57 0
2019-01-14 $33.11 $33.11 $33.11 $33.11 $29.57 0
2019-01-11 $33.11 $33.11 $33.11 $33.11 $29.57 0
2019-01-10 $33.11 $33.11 $33.11 $33.11 $29.57 0
2019-01-09 $33.11 $33.11 $33.11 $33.11 $29.57 0
2019-01-08 $33.11 $33.11 $33.11 $33.11 $29.57 0
2019-01-07 $33.11 $33.11 $33.11 $33.11 $29.57 74
2019-01-04 $33.11 $33.11 $33.11 $33.11 $29.57 0
2019-01-03 $33.11 $33.11 $33.11 $33.11 $29.57 0
2019-01-02 $34.80 $34.80 $33.11 $33.11 $29.57 1,128
2018-12-31 $33.62 $33.62 $33.62 $33.62 $30.03 3
2018-12-27 $33.62 $33.62 $33.62 $33.62 $30.03 46
2018-12-26 $33.62 $33.62 $33.62 $33.62 $30.03 0
2018-12-24 $35.00 $35.00 $33.62 $33.62 $30.03 800
2018-12-21 $35.50 $35.50 $35.50 $35.50 $31.71 100
2018-12-20 $35.75 $35.75 $35.75 $35.75 $31.93 190
2018-12-18 $37.00 $37.00 $36.20 $36.20 $32.33 1,649
2018-12-17 $40.00 $40.00 $40.00 $40.00 $35.73 364
2018-12-14 $38.00 $38.00 $38.00 $38.00 $33.94 100
2018-12-13 $37.30 $37.30 $37.30 $37.30 $33.31 0
2018-12-12 $37.30 $37.30 $37.30 $37.30 $33.31 100
2018-12-11 $36.60 $36.60 $36.60 $36.60 $32.69 200
2018-12-10 $37.50 $37.50 $37.50 $37.50 $33.49 0
2018-12-07 $37.50 $37.50 $37.50 $37.50 $33.49 0
2018-12-06 $37.50 $37.50 $37.50 $37.50 $33.49 104
2018-12-04 $36.55 $36.55 $36.55 $36.55 $32.64 0
2018-12-03 $36.55 $36.55 $36.55 $36.55 $32.64 17
2018-11-30 $36.55 $36.55 $36.55 $36.55 $32.64 349
2018-11-29 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-11-28 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-11-27 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-11-26 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-11-21 $36.50 $36.50 $36.50 $36.50 $32.60 3
2018-11-20 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-11-19 $36.50 $36.50 $36.50 $36.50 $32.60 1
2018-11-16 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-11-15 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-11-14 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-11-13 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-11-12 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-11-09 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-11-08 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-11-07 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-11-06 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-11-05 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-11-02 $36.50 $36.50 $36.50 $36.50 $32.60 2
2018-11-01 $36.50 $36.50 $36.50 $36.50 $32.60 0
2018-10-31 $37.00 $37.00 $36.50 $36.50 $32.60 1,555
2018-10-30 $37.99 $37.99 $37.99 $37.99 $33.93 0
2018-10-29 $37.99 $37.99 $37.99 $37.99 $33.07 100
2018-10-26 $37.99 $37.99 $37.99 $37.99 $33.07 200
2018-10-25 $37.80 $37.80 $37.80 $37.80 $32.90 0
2018-10-24 $38.10 $38.10 $37.50 $37.80 $32.90 526
2018-10-23 $38.10 $38.10 $38.10 $38.10 $33.17 100
2018-10-22 $40.25 $40.25 $38.60 $39.20 $34.12 1,228
2018-10-19 $40.00 $41.00 $40.00 $41.00 $35.69 651
2018-10-18 $40.00 $40.00 $40.00 $40.00 $34.82 0
2018-10-17 $40.00 $40.00 $40.00 $40.00 $34.82 168
2018-10-16 $40.00 $40.00 $40.00 $40.00 $34.82 0
2018-10-15 $39.00 $40.00 $39.00 $40.00 $34.82 400
2018-10-12 $38.80 $38.80 $38.80 $38.80 $33.77 150
2018-10-11 $38.60 $38.60 $38.60 $38.60 $33.60 0
2018-10-10 $38.60 $38.60 $38.60 $38.60 $33.60 0
2018-10-09 $38.60 $38.60 $38.60 $38.60 $33.60 100
2018-10-08 $39.50 $39.50 $39.00 $39.00 $33.95 266
2018-10-05 $38.60 $38.60 $38.60 $38.60 $33.60 0
2018-10-04 $38.60 $38.60 $38.60 $38.60 $33.60 0
2018-10-03 $38.60 $38.60 $38.60 $38.60 $33.60 0
2018-10-02 $38.60 $38.60 $38.60 $38.60 $33.60 0
2018-10-01 $38.60 $38.60 $38.60 $38.60 $33.60 0
2018-09-28 $38.60 $38.60 $38.60 $38.60 $33.60 10
2018-09-27 $38.60 $38.60 $38.60 $38.60 $33.60 0
2018-09-26 $38.60 $38.60 $38.60 $38.60 $33.60 336
2018-09-25 $38.60 $38.60 $38.60 $38.60 $33.60 0
2018-09-24 $38.60 $38.60 $38.60 $38.60 $33.60 1,500
2018-09-21 $39.00 $39.00 $39.00 $39.00 $33.95 10
2018-09-20 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-09-19 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-09-18 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-09-17 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-09-14 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-09-13 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-09-12 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-09-11 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-09-10 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-09-07 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-09-06 $39.00 $39.00 $39.00 $39.00 $33.95 15
2018-09-05 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-09-04 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-08-31 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-08-30 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-08-29 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-08-28 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-08-27 $39.00 $39.00 $39.00 $39.00 $33.95 40
2018-08-24 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-08-23 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-08-22 $39.00 $39.00 $39.00 $39.00 $33.95 55
2018-08-21 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-08-20 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-08-17 $38.55 $39.00 $38.55 $39.00 $33.95 424
2018-08-16 $39.00 $39.00 $39.00 $39.00 $33.95 55
2018-08-15 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-08-14 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-08-13 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-08-10 $39.00 $39.00 $39.00 $39.00 $33.95 0
2018-08-09 $39.00 $39.00 $39.00 $39.00 $33.95 100
2018-08-08 $38.00 $38.00 $38.00 $38.00 $33.08 0
2018-08-07 $38.00 $38.00 $38.00 $38.00 $33.08 200
2018-08-06 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-08-03 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-08-02 $37.89 $37.89 $37.89 $37.89 $32.98 50
2018-08-01 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-31 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-30 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-27 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-26 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-25 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-24 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-23 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-20 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-19 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-18 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-17 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-16 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-13 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-12 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-11 $37.89 $37.89 $37.89 $37.89 $32.98 0
2018-07-10 $37.89 $37.89 $37.89 $37.89 $32.98 100
2018-07-09 $37.60 $37.60 $37.60 $37.60 $32.73 0
2018-07-06 $37.60 $37.60 $37.60 $37.60 $32.73 100
2018-07-05 $37.60 $37.60 $37.60 $37.60 $32.73 0
2018-07-03 $37.45 $37.60 $37.45 $37.60 $32.73 576
2018-07-02 $37.30 $37.30 $37.30 $37.30 $32.47 0
2018-06-29 $37.30 $37.30 $37.30 $37.30 $32.47 0
2018-06-28 $37.30 $37.30 $37.30 $37.30 $32.47 0
2018-06-27 $37.30 $37.30 $37.30 $37.30 $32.47 50
2018-06-26 $37.30 $37.30 $37.30 $37.30 $32.47 0
2018-06-25 $37.30 $37.30 $37.30 $37.30 $32.47 1,300
2018-06-22 $37.05 $37.05 $37.05 $37.05 $32.25 0
2018-06-21 $37.05 $37.05 $37.05 $37.05 $32.25 0
2018-06-20 $37.05 $37.05 $37.05 $37.05 $32.25 200
2018-06-19 $37.05 $37.05 $37.05 $37.05 $32.25 1,500
2018-06-18 $40.80 $40.80 $40.80 $40.80 $35.52 0
2018-06-15 $40.80 $40.80 $40.80 $40.80 $35.52 190
2018-06-14 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-06-13 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-06-12 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-06-11 $37.00 $37.00 $37.00 $37.00 $32.21 60
2018-06-08 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-06-07 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-06-06 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-06-05 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-06-04 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-06-01 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-05-31 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-05-30 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-05-29 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-05-25 $37.00 $37.00 $37.00 $37.00 $32.21 3
2018-05-24 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-05-23 $37.00 $37.00 $37.00 $37.00 $32.21 100
2018-05-22 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-05-21 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-05-18 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-05-17 $37.00 $37.00 $37.00 $37.00 $32.21 1,400
2018-05-16 $36.75 $36.75 $36.75 $36.75 $31.99 100
2018-05-15 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-05-14 $37.00 $37.00 $37.00 $37.00 $32.21 0
2018-05-11 $37.00 $37.00 $37.00 $37.00 $32.21 100
2018-05-10 $37.00 $37.00 $37.00 $37.00 $32.21 200
2018-05-09 $36.90 $36.90 $36.90 $36.90 $32.12 148
2018-05-08 $36.00 $36.90 $36.00 $36.90 $32.12 652
2018-05-07 $36.00 $36.00 $36.00 $36.00 $31.34 0
2018-05-04 $36.00 $36.00 $36.00 $36.00 $31.34 0
2018-05-03 $36.00 $36.00 $36.00 $36.00 $31.34 700
2018-05-02 $36.00 $36.00 $36.00 $36.00 $31.34 500
2018-05-01 $35.90 $35.90 $35.90 $35.90 $31.25 0
2018-04-30 $35.80 $35.90 $35.80 $35.90 $31.25 2,330
2018-04-27 $36.00 $36.00 $36.00 $36.00 $31.34 21
2018-04-26 $36.00 $36.00 $36.00 $36.00 $31.34 0
2018-04-25 $36.00 $36.00 $36.00 $36.00 $31.34 0
2018-04-24 $35.56 $36.00 $35.56 $36.00 $31.34 2,331
2018-04-23 $35.55 $35.55 $35.55 $35.55 $30.95 0
2018-04-20 $35.55 $35.55 $35.55 $35.55 $30.95 0
2018-04-19 $35.55 $35.55 $35.55 $35.55 $30.95 0
2018-04-18 $35.55 $35.55 $35.55 $35.55 $30.95 0
2018-04-17 $35.55 $35.55 $35.55 $35.55 $30.95 0
2018-04-16 $35.55 $35.55 $35.55 $35.55 $30.95 36
2018-04-13 $35.55 $35.55 $35.55 $35.55 $30.95 0
2018-04-12 $35.55 $35.55 $35.55 $35.55 $30.95 0
2018-04-11 $35.55 $35.55 $35.55 $35.55 $30.95 0
2018-04-10 $35.55 $35.55 $35.55 $35.55 $30.95 5
2018-04-09 $35.55 $35.55 $35.55 $35.55 $30.95 200
2018-04-06 $35.80 $35.80 $35.80 $35.80 $31.16 0
2018-04-05 $35.80 $35.80 $35.80 $35.80 $31.16 0
2018-04-04 $35.80 $35.80 $35.80 $35.80 $31.16 0
2018-04-03 $35.80 $35.80 $35.80 $35.80 $31.16 0
2018-04-02 $35.80 $35.80 $35.80 $35.80 $31.16 0
2018-03-29 $35.80 $35.80 $35.80 $35.80 $31.16 693
2018-03-28 $36.00 $36.00 $36.00 $36.00 $31.12 0
2018-03-27 $35.80 $36.00 $35.75 $36.00 $31.12 593
2018-03-26 $35.50 $35.50 $35.50 $35.50 $30.69 300
2018-03-23 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-03-22 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-03-21 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-03-20 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-03-19 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-03-16 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-03-15 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-03-14 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-03-13 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-03-12 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-03-09 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-03-08 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-03-07 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-03-06 $35.30 $35.30 $35.30 $35.30 $30.51 3,500
2018-03-05 $35.30 $35.30 $35.30 $35.30 $30.51 293
2018-03-02 $36.00 $36.00 $36.00 $36.00 $31.12 0
2018-03-01 $36.00 $36.00 $36.00 $36.00 $31.12 200
2018-02-28 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-02-27 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-02-26 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-02-23 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-02-22 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-02-21 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-02-20 $35.30 $35.30 $35.30 $35.30 $30.51 15
2018-02-16 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-02-15 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-02-14 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-02-13 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-02-12 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-02-09 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-02-08 $35.30 $35.30 $35.30 $35.30 $30.51 200
2018-02-07 $35.30 $35.30 $35.30 $35.30 $30.51 0
2018-02-06 $35.50 $35.50 $35.30 $35.30 $30.51 1,249
2018-02-05 $36.00 $36.00 $36.00 $36.00 $31.12 250
2018-02-02 $36.00 $36.00 $36.00 $36.00 $31.12 200
2018-02-01 $36.05 $36.05 $36.05 $36.05 $31.16 0
2018-01-31 $36.05 $36.05 $36.05 $36.05 $31.16 0
2018-01-30 $36.05 $36.05 $36.05 $36.05 $31.16 0
2018-01-29 $36.05 $36.05 $36.05 $36.05 $31.16 0
2018-01-26 $36.05 $36.05 $36.05 $36.05 $31.16 0
2018-01-25 $37.00 $37.00 $36.05 $36.05 $31.16 630
2018-01-24 $37.76 $37.76 $37.76 $37.76 $32.64 61
2018-01-23 $37.76 $37.76 $37.76 $37.76 $32.64 0
2018-01-22 $37.76 $37.76 $37.76 $37.76 $32.64 0
2018-01-19 $37.25 $37.76 $37.25 $37.76 $32.64 240
2018-01-18 $35.15 $35.15 $35.15 $35.15 $30.38 50
2018-01-17 $35.15 $35.15 $35.15 $35.15 $30.38 50
2018-01-16 $35.15 $35.15 $35.15 $35.15 $30.38 0
2018-01-12 $35.15 $35.15 $35.15 $35.15 $30.38 0
2018-01-11 $35.15 $35.15 $35.15 $35.15 $30.38 0
2018-01-10 $35.15 $35.15 $35.15 $35.15 $30.38 0
2018-01-09 $35.15 $35.15 $35.15 $35.15 $30.38 0
2018-01-08 $35.15 $35.15 $35.15 $35.15 $30.38 3
2018-01-05 $35.15 $35.15 $35.15 $35.15 $30.38 200
2018-01-04 $35.00 $35.00 $35.00 $35.00 $30.26 0
2018-01-03 $35.00 $35.00 $35.00 $35.00 $30.26 0
2018-01-02 $35.00 $35.00 $35.00 $35.00 $30.26 25
2017-12-29 $35.15 $35.15 $35.00 $35.00 $30.26 680
2017-12-28 $35.00 $35.00 $35.00 $35.00 $30.26 0
2017-12-27 $35.00 $35.00 $35.00 $35.00 $30.26 43
2017-12-26 $35.00 $35.00 $35.00 $35.00 $30.26 0
2017-12-22 $35.00 $35.00 $35.00 $35.00 $30.26 0
2017-12-21 $35.00 $35.00 $35.00 $35.00 $30.26 125
2017-12-20 $34.90 $34.90 $34.90 $34.90 $30.17 500
2017-12-19 $34.70 $34.70 $34.70 $34.70 $30.00 0
2017-12-18 $34.70 $34.70 $34.70 $34.70 $30.00 509
2017-12-15 $34.62 $34.80 $34.60 $34.60 $29.91 3,009
2017-12-14 $34.60 $34.60 $34.60 $34.60 $29.91 0
2017-12-13 $34.60 $34.60 $34.60 $34.60 $29.91 0
2017-12-12 $34.60 $34.60 $34.60 $34.60 $29.91 0
2017-12-11 $34.60 $34.60 $34.60 $34.60 $29.91 0
2017-12-08 $34.60 $34.60 $34.60 $34.60 $29.91 0
2017-12-07 $35.55 $35.55 $34.60 $34.60 $29.91 4,100
2017-12-06 $36.00 $36.00 $36.00 $36.00 $31.12 82
2017-12-05 $36.00 $36.00 $36.00 $36.00 $31.12 0
2017-12-04 $36.00 $36.00 $36.00 $36.00 $31.12 0
2017-12-01 $36.00 $36.00 $36.00 $36.00 $31.12 500
2017-11-30 $34.15 $35.60 $34.15 $35.60 $30.77 530
2017-11-29 $34.00 $34.00 $34.00 $34.00 $29.39 0
2017-11-28 $34.00 $34.00 $34.00 $34.00 $29.39 0
2017-11-27 $34.00 $34.00 $34.00 $34.00 $29.39 0
2017-11-24 $34.00 $34.00 $34.00 $34.00 $29.39 0
2017-11-22 $34.00 $34.00 $34.00 $34.00 $29.39 0
2017-11-21 $34.00 $34.00 $34.00 $34.00 $29.39 0
2017-11-20 $34.00 $34.00 $34.00 $34.00 $29.39 400
2017-11-17 $34.50 $34.50 $34.50 $34.50 $29.82 0
2017-11-16 $33.52 $33.52 $33.52 $33.52 $28.98 0
2017-11-15 $34.50 $34.50 $34.50 $34.50 $29.82 0
2017-11-14 $34.50 $34.50 $34.50 $34.50 $29.82 2
2017-11-13 $34.50 $34.50 $34.50 $34.50 $29.82 0
2017-11-10 $34.50 $34.50 $34.50 $34.50 $29.82 0
2017-11-09 $34.50 $34.50 $34.50 $34.50 $29.82 0
2017-11-08 $34.50 $34.50 $34.50 $34.50 $29.82 0
2017-11-07 $34.50 $34.50 $34.50 $34.50 $29.82 0
2017-11-06 $34.50 $34.50 $34.50 $34.50 $29.00 200
2017-11-03 $34.00 $34.00 $34.00 $34.00 $28.58 0
2017-11-02 $34.00 $34.00 $34.00 $34.00 $28.58 50
2017-11-01 $34.00 $34.00 $34.00 $34.00 $28.58 176
2017-10-31 $34.00 $34.00 $34.00 $34.00 $28.58 300
2017-10-30 $33.70 $33.70 $33.70 $33.70 $28.33 155
2017-10-27 $33.99 $34.00 $33.99 $34.00 $28.58 274
2017-10-26 $33.99 $33.99 $33.99 $33.99 $28.57 100
2017-10-25 $33.25 $33.25 $33.25 $33.25 $27.95 0
2017-10-24 $33.25 $33.25 $33.25 $33.25 $27.95 166
2017-10-23 $33.25 $33.25 $33.25 $33.25 $27.95 0
2017-10-20 $33.25 $33.25 $33.25 $33.25 $27.95 0
2017-10-19 $33.25 $33.25 $33.25 $33.25 $27.95 126
2017-10-18 $33.25 $33.25 $33.25 $33.25 $27.95 112
2017-10-17 $33.25 $33.25 $33.25 $33.25 $27.95 262
2017-10-16 $33.25 $33.25 $33.25 $33.25 $27.95 100
2017-10-13 $33.00 $33.00 $33.00 $33.00 $27.74 0
2017-10-12 $33.00 $33.00 $33.00 $33.00 $27.74 0
2017-10-11 $33.00 $33.00 $33.00 $33.00 $27.74 0
2017-10-10 $33.00 $33.00 $33.00 $33.00 $27.74 0
2017-10-09 $33.00 $33.00 $33.00 $33.00 $27.74 400
2017-10-06 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-10-05 $32.00 $32.00 $32.00 $32.00 $26.90 100
2017-10-04 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-10-03 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-10-02 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-29 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-28 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-27 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-26 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-25 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-22 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-21 $32.00 $32.00 $32.00 $32.00 $26.90 34
2017-09-20 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-19 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-18 $32.00 $32.00 $32.00 $32.00 $26.90 1
2017-09-15 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-14 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-13 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-12 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-11 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-08 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-07 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-06 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-05 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-09-01 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-08-31 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-08-30 $32.00 $32.00 $32.00 $32.00 $26.90 200
2017-08-29 $34.50 $34.50 $34.50 $34.50 $29.00 0
2017-08-28 $34.50 $34.50 $34.50 $34.50 $29.00 0
2017-08-25 $34.50 $34.50 $34.50 $34.50 $29.00 0
2017-08-24 $34.50 $34.50 $34.50 $34.50 $29.00 0
2017-08-23 $34.50 $34.50 $34.50 $34.50 $29.00 0
2017-08-22 $34.50 $34.50 $34.50 $34.50 $29.00 0
2017-08-21 $34.50 $34.50 $34.50 $34.50 $29.00 0
2017-08-18 $34.50 $34.50 $34.50 $34.50 $29.00 0
2017-08-17 $35.00 $35.00 $34.50 $34.50 $29.00 1,079
2017-08-16 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-08-15 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-08-14 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-08-11 $32.00 $32.00 $32.00 $32.00 $26.90 0
2017-08-10 $31.00 $32.00 $31.00 $32.00 $26.90 1,000
2017-08-09 $34.00 $34.00 $34.00 $34.00 $28.58 100
2017-08-08 $34.25 $38.82 $34.25 $38.82 $32.63 300
2017-08-07 $30.50 $30.50 $30.50 $30.50 $25.64 0
2017-08-04 $30.50 $30.50 $30.50 $30.50 $25.64 500
2017-08-03 $30.60 $30.60 $30.60 $30.60 $25.72 0
2017-08-02 $30.72 $30.72 $30.60 $30.60 $25.72 1,062
2017-08-01 $31.50 $31.50 $31.50 $31.50 $26.48 675
2017-07-31 $30.80 $30.80 $30.80 $30.80 $25.89 0
2017-07-28 $30.80 $30.80 $30.80 $30.80 $25.89 0
2017-07-27 $30.80 $30.80 $30.80 $30.80 $25.89 0
2017-07-26 $31.10 $31.10 $30.80 $30.80 $25.89 1,513
2017-07-25 $31.25 $31.25 $31.25 $31.25 $26.27 100
2017-07-24 $30.97 $30.97 $30.97 $30.97 $26.03 0
2017-07-21 $30.00 $31.00 $30.00 $30.97 $26.03 500
2017-07-20 $30.00 $30.00 $30.00 $30.00 $25.22 0
2017-07-19 $29.90 $30.00 $29.85 $30.00 $25.22 2,700
2017-07-18 $28.48 $29.10 $28.48 $29.10 $24.46 1,317
2017-07-17 $28.25 $28.25 $28.25 $28.25 $23.75 0
2017-07-14 $28.25 $28.25 $28.25 $28.25 $23.75 0
2017-07-13 $28.25 $28.25 $28.25 $28.25 $23.75 0
2017-07-12 $28.25 $28.25 $28.25 $28.25 $23.75 0
2017-07-11 $28.25 $28.25 $28.25 $28.25 $23.75 1,500
2017-07-10 $28.25 $28.25 $28.25 $28.25 $23.75 2,100
2017-07-07 $28.25 $28.25 $28.25 $28.25 $23.75 200
2017-07-06 $28.10 $28.10 $28.10 $28.10 $23.62 2
2017-07-05 $28.10 $28.10 $28.10 $28.10 $23.62 0
2017-07-03 $28.10 $28.10 $28.10 $28.10 $23.62 0
2017-06-30 $28.10 $28.10 $28.10 $28.10 $23.62 0
2017-06-29 $28.10 $28.10 $28.10 $28.10 $23.62 0
2017-06-28 $28.10 $28.10 $28.10 $28.10 $23.62 6,300
2017-06-27 $28.05 $28.05 $28.05 $28.05 $23.58 1,300
2017-06-26 $28.25 $28.25 $28.25 $28.25 $23.75 0
2017-06-23 $28.25 $28.25 $28.25 $28.25 $23.75 0
2017-06-22 $28.25 $28.25 $28.25 $28.25 $23.75 0
2017-06-21 $28.25 $28.25 $28.25 $28.25 $23.75 0
2017-06-20 $28.25 $28.25 $28.25 $28.25 $23.75 0
2017-06-19 $28.25 $28.25 $28.25 $28.25 $23.75 0
2017-06-16 $28.25 $28.25 $28.25 $28.25 $23.75 0
2017-06-15 $28.25 $28.25 $28.25 $28.25 $23.75 0
2017-06-14 $28.25 $28.25 $28.25 $28.25 $23.75 0
2017-06-13 $28.25 $28.25 $28.25 $28.25 $23.75 0
2017-06-12 $28.25 $28.25 $28.25 $28.25 $23.75 400
2017-06-09 $28.25 $28.25 $28.25 $28.25 $23.75 700
2017-06-08 $28.25 $28.25 $28.25 $28.25 $23.75 3,300
2017-06-07 $28.20 $28.20 $28.20 $28.20 $23.70 0
2017-06-06 $28.20 $28.20 $28.20 $28.20 $23.70 0
2017-06-05 $28.20 $28.20 $28.20 $28.20 $23.70 0
2017-06-02 $28.15 $28.20 $28.15 $28.20 $23.70 500
2017-06-01 $28.05 $28.05 $28.05 $28.05 $23.58 0
2017-05-31 $28.05 $28.05 $28.05 $28.05 $23.58 0
2017-05-30 $28.05 $28.05 $28.05 $28.05 $23.58 0
2017-05-26 $28.05 $28.05 $28.05 $28.05 $23.58 0
2017-05-25 $28.05 $28.05 $28.05 $28.05 $23.58 500
2017-05-24 $28.25 $28.25 $28.25 $28.25 $23.75 339
2017-05-23 $28.30 $28.30 $28.30 $28.30 $23.79 0
2017-05-22 $28.30 $28.30 $28.30 $28.30 $23.79 0
2017-05-19 $28.30 $28.30 $28.30 $28.30 $23.79 61
2017-05-18 $28.30 $28.30 $28.30 $28.30 $23.79 0
2017-05-17 $28.75 $28.75 $28.30 $28.30 $23.79 350
2017-05-16 $28.30 $28.30 $28.30 $28.30 $23.79 600
2017-05-15 $28.30 $28.30 $28.30 $28.30 $23.79 0
2017-05-12 $28.30 $28.30 $28.30 $28.30 $23.79 700
2017-05-11 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-05-10 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-05-09 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-05-08 $28.75 $29.15 $28.00 $28.00 $23.54 3,600
2017-05-05 $28.30 $28.30 $28.30 $28.30 $23.79 0
2017-05-04 $28.30 $28.30 $28.30 $28.30 $23.79 0
2017-05-03 $28.30 $28.30 $28.30 $28.30 $23.79 1,000
2017-05-02 $29.00 $29.00 $28.00 $28.00 $23.54 1,000
2017-05-01 $29.15 $29.15 $29.15 $29.15 $24.50 0
2017-04-28 $29.15 $29.15 $29.15 $29.15 $24.50 100
2017-04-27 $29.10 $29.10 $29.10 $29.10 $24.46 0
2017-04-26 $29.10 $29.10 $29.10 $29.10 $24.46 0
2017-04-25 $29.10 $29.10 $29.10 $29.10 $24.46 0
2017-04-24 $29.10 $29.10 $29.10 $29.10 $24.46 300
2017-04-21 $29.10 $29.10 $29.10 $29.10 $24.46 0
2017-04-20 $29.10 $29.10 $29.10 $29.10 $24.46 0
2017-04-19 $29.10 $29.10 $29.10 $29.10 $24.46 0
2017-04-18 $29.10 $29.10 $29.10 $29.10 $24.46 0
2017-04-17 $29.10 $29.10 $29.10 $29.10 $24.46 0
2017-04-13 $29.10 $29.10 $29.10 $29.10 $24.46 0
2017-04-12 $29.10 $29.10 $29.10 $29.10 $24.46 0
2017-04-11 $29.10 $29.10 $29.10 $29.10 $24.46 100
2017-04-10 $29.00 $29.00 $29.00 $29.00 $24.38 0
2017-04-07 $29.00 $29.00 $29.00 $29.00 $24.38 0
2017-04-06 $29.00 $29.00 $29.00 $29.00 $24.38 0
2017-04-05 $29.00 $29.00 $29.00 $29.00 $24.38 0
2017-04-04 $29.00 $29.00 $29.00 $29.00 $24.38 0
2017-04-03 $29.00 $29.00 $29.00 $29.00 $24.38 0
2017-03-31 $28.95 $29.00 $28.95 $29.00 $24.38 400
2017-03-30 $28.90 $28.90 $28.90 $28.90 $24.29 72
2017-03-29 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-28 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-27 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-24 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-23 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-22 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-21 $28.90 $28.90 $28.90 $28.90 $24.29 15
2017-03-20 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-17 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-16 $28.90 $28.90 $28.90 $28.90 $24.29 100
2017-03-15 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-14 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-13 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-10 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-09 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-08 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-07 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-06 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-03 $28.90 $28.90 $28.90 $28.90 $24.29 1
2017-03-02 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-03-01 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-02-28 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-02-27 $28.90 $28.90 $28.90 $28.90 $24.29 0
2017-02-24 $28.90 $28.90 $28.90 $28.90 $24.29 100
2017-02-23 $28.95 $28.95 $28.95 $28.95 $24.33 0
2017-02-22 $28.95 $28.95 $28.95 $28.95 $24.33 100
2017-02-21 $28.90 $30.00 $28.00 $28.00 $23.54 600
2017-02-17 $29.00 $29.00 $29.00 $29.00 $24.38 0
2017-02-16 $29.00 $29.00 $29.00 $29.00 $24.38 100
2017-02-15 $27.80 $27.80 $27.80 $27.80 $23.37 0
2017-02-14 $27.80 $27.80 $27.80 $27.80 $23.37 100
2017-02-13 $27.80 $27.80 $27.80 $27.80 $23.37 200
2017-02-10 $27.75 $28.00 $27.75 $28.00 $23.54 3,800
2017-02-09 $28.00 $28.00 $28.00 $28.00 $23.54 1,000
2017-02-08 $28.00 $28.00 $28.00 $28.00 $23.54 500
2017-02-07 $28.00 $28.00 $28.00 $28.00 $23.54 1,000
2017-02-06 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-02-03 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-02-02 $28.00 $28.00 $28.00 $28.00 $23.54 100
2017-02-01 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-01-31 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-01-30 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-01-27 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-01-26 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-01-25 $28.00 $28.00 $28.00 $28.00 $23.54 500
2017-01-24 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-01-23 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-01-20 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-01-19 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-01-18 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-01-17 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-01-13 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-01-12 $28.00 $28.00 $28.00 $28.00 $23.54 85
2017-01-11 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-01-10 $28.00 $28.00 $28.00 $28.00 $23.54 0
2017-01-09 $28.00 $28.00 $28.00 $28.00 $23.54 500
2017-01-06 $27.75 $27.75 $27.75 $27.75 $23.33 0
2017-01-05 $27.75 $27.75 $27.75 $27.75 $23.33 0
2017-01-04 $27.75 $27.75 $27.75 $27.75 $23.33 0
2017-01-03 $27.75 $27.75 $27.75 $27.75 $23.33 0
2016-12-30 $27.75 $27.75 $27.75 $27.75 $23.33 0
2016-12-29 $27.75 $27.75 $27.75 $27.75 $23.33 0
2016-12-28 $27.75 $27.75 $27.75 $27.75 $23.33 0
2016-12-27 $27.75 $27.75 $27.75 $27.75 $23.33 0
2016-12-23 $27.75 $27.75 $27.75 $27.75 $23.33 0
2016-12-22 $27.75 $27.75 $27.75 $27.75 $23.33 190
2016-12-21 $28.00 $28.00 $28.00 $28.00 $23.54 385
2016-12-20 $28.00 $28.00 $28.00 $28.00 $23.54 100
2016-12-19 $27.60 $27.60 $27.60 $27.60 $23.20 50
2016-12-16 $27.60 $27.60 $27.60 $27.60 $23.20 200
2016-12-15 $27.60 $27.60 $27.60 $27.60 $23.20 0
2016-12-14 $27.60 $27.60 $27.60 $27.60 $23.20 0
2016-12-13 $27.60 $27.60 $27.60 $27.60 $23.20 1,000
2016-12-12 $27.60 $27.60 $27.60 $27.60 $23.20 0
2016-12-09 $27.60 $27.60 $27.60 $27.60 $23.20 250
2016-12-08 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-12-07 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-12-06 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-12-05 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-12-02 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-12-01 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-11-30 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-11-29 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-11-28 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-11-25 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-11-23 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-11-22 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-11-21 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-11-18 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-11-17 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-11-16 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-11-15 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-11-14 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-11-11 $27.15 $27.15 $27.15 $27.15 $22.82 0
2016-11-10 $27.15 $27.15 $27.15 $27.15 $22.82 4,000
2016-11-09 $27.00 $27.00 $27.00 $27.00 $22.70 0
2016-11-08 $27.00 $27.00 $27.00 $27.00 $22.70 1,000
2016-11-07 $27.83 $27.83 $27.83 $27.83 $23.39 100
2016-11-04 $27.70 $27.70 $27.70 $27.70 $22.50 0
2016-11-03 $27.70 $27.70 $27.70 $27.70 $22.50 0
2016-11-02 $27.70 $27.70 $27.70 $27.70 $22.50 0
2016-11-01 $27.25 $27.70 $27.25 $27.70 $22.50 2,282
2016-10-31 $27.00 $27.00 $26.70 $26.70 $21.69 7,560
2016-10-28 $27.90 $28.50 $27.90 $28.50 $23.15 400
2016-10-27 $27.40 $27.50 $27.30 $27.50 $22.34 3,220
2016-10-26 $27.20 $27.20 $27.20 $27.20 $22.09 0
2016-10-25 $27.20 $27.20 $27.20 $27.20 $22.09 1
2016-10-24 $27.20 $27.20 $27.20 $27.20 $22.09 0
2016-10-21 $27.20 $27.20 $27.20 $27.20 $22.09 0
2016-10-20 $27.20 $27.20 $27.20 $27.20 $22.09 1
2016-10-19 $27.20 $27.20 $27.20 $27.20 $22.09 100
2016-10-18 $26.90 $26.90 $26.90 $26.90 $21.85 0
2016-10-17 $26.90 $26.90 $26.90 $26.90 $21.85 0
2016-10-14 $26.90 $26.90 $26.90 $26.90 $21.85 0
2016-10-13 $26.90 $26.90 $26.90 $26.90 $21.85 0
2016-10-12 $26.90 $26.90 $26.90 $26.90 $21.85 0
2016-10-11 $26.90 $26.90 $26.90 $26.90 $21.85 0
2016-10-10 $26.90 $26.90 $26.90 $26.90 $21.85 0
2016-10-07 $27.00 $27.00 $26.90 $26.90 $21.85 480
2016-10-06 $27.00 $27.00 $27.00 $27.00 $21.93 0
2016-10-05 $27.00 $27.00 $27.00 $27.00 $21.93 0
2016-10-04 $27.00 $27.00 $27.00 $27.00 $21.93 0
2016-10-03 $27.00 $27.00 $27.00 $27.00 $21.93 50
2016-09-30 $27.00 $27.00 $27.00 $27.00 $21.93 0
2016-09-29 $26.92 $27.00 $26.92 $27.00 $21.93 415
2016-09-28 $27.02 $27.02 $26.92 $27.02 $21.95 3,340
2016-09-27 $27.25 $27.25 $27.25 $27.25 $22.13 0
2016-09-26 $27.25 $27.25 $27.25 $27.25 $22.13 0
2016-09-23 $27.25 $27.25 $27.25 $27.25 $22.13 0
2016-09-22 $27.25 $27.25 $27.25 $27.25 $22.13 0
2016-09-21 $27.25 $27.25 $27.25 $27.25 $22.13 0
2016-09-20 $27.25 $27.25 $27.25 $27.25 $22.13 0
2016-09-19 $27.25 $27.25 $27.25 $27.25 $22.13 0
2016-09-16 $27.25 $27.25 $27.25 $27.25 $22.13 0
2016-09-15 $27.25 $27.25 $27.25 $27.25 $22.13 0
2016-09-14 $27.25 $27.25 $27.25 $27.25 $22.13 0
2016-09-13 $27.25 $27.25 $27.25 $27.25 $22.13 0
2016-09-12 $27.25 $27.25 $27.25 $27.25 $22.13 20
2016-09-09 $27.25 $27.25 $27.25 $27.25 $22.13 0
2016-09-08 $27.25 $27.25 $27.25 $27.25 $22.13 0
2016-09-07 $26.99 $27.25 $26.99 $27.25 $22.13 723
2016-09-06 $26.80 $26.80 $26.76 $26.76 $21.74 200
2016-09-02 $26.80 $26.80 $26.80 $26.80 $21.77 100
2016-09-01 $26.75 $26.75 $26.75 $26.75 $21.73 0
2016-08-31 $26.75 $26.75 $26.75 $26.75 $21.73 0
2016-08-30 $26.75 $26.75 $26.75 $26.75 $21.73 0
2016-08-29 $26.75 $26.75 $26.75 $26.75 $21.73 0
2016-08-26 $26.75 $26.75 $26.75 $26.75 $21.73 175
2016-08-25 $26.70 $26.70 $26.70 $26.70 $21.69 0
2016-08-24 $26.70 $26.70 $26.70 $26.70 $21.69 202
2016-08-23 $26.50 $26.50 $26.50 $26.50 $21.52 0
2016-08-22 $26.50 $26.50 $26.50 $26.50 $21.52 0
2016-08-19 $26.50 $26.50 $26.50 $26.50 $21.52 300
2016-08-18 $26.51 $26.51 $26.50 $26.50 $21.52 400
2016-08-17 $26.50 $26.50 $26.50 $26.50 $21.52 0
2016-08-16 $26.50 $26.50 $26.50 $26.50 $21.52 500
2016-08-15 $26.50 $26.50 $26.50 $26.50 $21.52 100
2016-08-12 $26.75 $26.75 $26.75 $26.75 $21.73 50
2016-08-11 $26.75 $26.75 $26.75 $26.75 $21.73 0
2016-08-10 $26.60 $26.75 $26.60 $26.75 $21.73 1,400
2016-08-09 $26.35 $26.75 $26.25 $26.75 $21.73 1,500
2016-08-08 $26.50 $26.50 $26.50 $26.50 $21.52 160
2016-08-05 $26.55 $26.55 $26.55 $26.55 $21.57 0
2016-08-04 $26.55 $26.55 $26.55 $26.55 $21.57 0
2016-08-03 $26.55 $26.55 $26.55 $26.55 $21.57 0
2016-08-02 $26.55 $26.55 $26.55 $26.55 $21.57 0
2016-08-01 $26.55 $26.55 $26.55 $26.55 $21.57 0
2016-07-29 $26.55 $26.55 $26.55 $26.55 $21.57 0
2016-07-28 $26.55 $26.55 $26.55 $26.55 $21.57 0
2016-07-27 $26.55 $26.55 $26.55 $26.55 $21.57 0
2016-07-26 $26.55 $26.55 $26.55 $26.55 $21.57 105
2016-07-25 $26.75 $26.75 $26.75 $26.75 $21.73 377
2016-07-22 $26.70 $26.70 $26.70 $26.70 $21.69 40
2016-07-21 $26.70 $26.70 $26.70 $26.70 $21.69 50
2016-07-20 $26.70 $26.70 $26.70 $26.70 $21.69 0
2016-07-19 $26.60 $26.70 $26.60 $26.70 $21.69 2,588
2016-07-18 $26.25 $26.60 $26.25 $26.60 $21.61 1,223
2016-07-15 $27.10 $27.10 $26.45 $26.45 $21.48 4,200
2016-07-14 $27.15 $27.15 $27.15 $27.15 $22.05 0
2016-07-13 $27.43 $27.43 $26.75 $27.15 $22.05 6,538
2016-07-12 $27.50 $27.50 $27.50 $27.50 $22.34 0
2016-07-11 $27.50 $27.50 $27.50 $27.50 $22.34 0
2016-07-08 $27.50 $27.50 $27.50 $27.50 $22.34 0
2016-07-07 $27.50 $27.50 $27.50 $27.50 $22.34 100
2016-07-06 $27.70 $27.70 $27.70 $27.70 $22.50 0
2016-07-05 $27.70 $27.70 $27.70 $27.70 $22.50 0
2016-07-01 $27.70 $27.70 $27.70 $27.70 $22.50 250
2016-06-30 $27.45 $27.60 $27.45 $27.60 $22.42 2,246
2016-06-29 $27.50 $27.50 $27.45 $27.45 $22.30 300
2016-06-28 $27.68 $27.68 $27.50 $27.50 $22.34 1,460
2016-06-27 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-24 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-23 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-22 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-21 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-20 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-17 $27.68 $27.68 $27.68 $27.68 $22.48 200
2016-06-16 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-15 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-14 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-13 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-10 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-09 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-08 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-07 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-06 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-03 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-02 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-06-01 $27.68 $27.68 $27.68 $27.68 $22.48 182
2016-05-31 $27.75 $27.75 $27.75 $27.75 $22.54 0
2016-05-27 $27.75 $27.75 $27.75 $27.75 $22.54 40
2016-05-26 $27.75 $27.75 $27.75 $27.75 $22.54 0
2016-05-25 $27.75 $27.75 $27.75 $27.75 $22.54 0
2016-05-24 $27.75 $27.75 $27.75 $27.75 $22.54 300
2016-05-23 $27.60 $27.60 $27.60 $27.60 $22.42 166
2016-05-20 $27.60 $27.60 $27.60 $27.60 $22.42 0
2016-05-19 $27.70 $27.70 $27.60 $27.60 $22.42 290
2016-05-18 $28.00 $28.00 $27.60 $27.75 $22.54 430
2016-05-17 $28.48 $28.48 $28.48 $28.48 $23.13 0
2016-05-16 $28.48 $28.48 $28.48 $28.48 $23.13 0
2016-05-13 $28.48 $28.48 $28.48 $28.48 $23.13 0
2016-05-12 $28.48 $28.48 $28.48 $28.48 $23.13 0
2016-05-11 $28.48 $28.48 $28.48 $28.48 $23.13 0
2016-05-10 $28.48 $28.48 $28.48 $28.48 $23.13 0
2016-05-09 $28.48 $28.48 $28.48 $28.48 $23.13 0
2016-05-06 $28.48 $28.48 $28.48 $28.48 $23.13 0
2016-05-05 $28.48 $28.48 $28.48 $28.48 $23.13 0
2016-05-04 $28.48 $28.48 $28.48 $28.48 $23.13 0
2016-05-03 $28.48 $28.48 $28.48 $28.48 $23.13 0
2016-05-02 $28.48 $28.48 $28.48 $28.48 $23.13 0
2016-04-29 $28.48 $28.48 $28.48 $28.48 $23.13 0
2016-04-28 $28.48 $28.48 $28.48 $28.48 $23.13 0
2016-04-27 $28.48 $28.48 $28.48 $28.48 $23.13 0
2016-04-26 $28.48 $28.48 $28.48 $28.48 $23.13 100
2016-04-25 $28.00 $28.00 $28.00 $28.00 $22.74 1,759
2016-04-22 $28.47 $28.47 $28.47 $28.47 $23.12 0
2016-04-21 $28.47 $28.47 $28.47 $28.47 $23.12 9
2016-04-20 $28.47 $28.47 $28.47 $28.47 $23.12 0
2016-04-19 $28.47 $28.47 $28.47 $28.47 $23.12 0
2016-04-18 $28.47 $28.47 $28.47 $28.47 $23.12 0
2016-04-15 $28.47 $28.47 $28.47 $28.47 $23.12 0
2016-04-14 $28.47 $28.47 $28.47 $28.47 $23.12 0
2016-04-13 $28.47 $28.47 $28.47 $28.47 $23.12 0
2016-04-12 $28.47 $28.47 $28.47 $28.47 $23.12 0
2016-04-11 $28.47 $28.47 $28.47 $28.47 $23.12 0
2016-04-08 $28.47 $28.47 $28.47 $28.47 $23.12 200
2016-04-07 $28.45 $28.45 $28.45 $28.45 $23.11 0
2016-04-06 $28.45 $28.45 $28.45 $28.45 $23.11 0
2016-04-05 $28.45 $28.45 $28.45 $28.45 $23.11 175
2016-04-04 $28.49 $28.49 $28.49 $28.49 $23.14 0
2016-04-01 $28.49 $28.49 $28.49 $28.49 $23.14 0
2016-03-31 $28.49 $28.49 $28.49 $28.49 $23.14 100
2016-03-30 $27.25 $27.25 $27.25 $27.25 $22.13 0
2016-03-29 $27.25 $27.25 $27.25 $27.25 $22.13 0
2016-03-28 $27.25 $27.25 $27.25 $27.25 $22.13 527
2016-03-24 $28.51 $28.51 $28.51 $28.51 $23.16 100
2016-03-23 $27.90 $27.90 $27.90 $27.90 $22.66 0
2016-03-22 $27.90 $27.90 $27.90 $27.90 $22.66 0
2016-03-21 $27.90 $27.90 $27.90 $27.90 $22.66 100
2016-03-18 $27.50 $27.50 $27.50 $27.50 $22.34 0
2016-03-17 $27.50 $27.50 $27.50 $27.50 $22.34 0
2016-03-16 $27.50 $27.50 $27.50 $27.50 $22.34 0
2016-03-15 $27.50 $27.50 $27.50 $27.50 $22.34 0
2016-03-14 $27.50 $27.50 $27.50 $27.50 $22.34 0
2016-03-11 $27.50 $27.50 $27.50 $27.50 $22.34 0
2016-03-10 $27.50 $27.50 $27.50 $27.50 $22.34 0
2016-03-09 $27.50 $27.50 $27.50 $27.50 $22.34 0
2016-03-08 $27.50 $27.50 $27.50 $27.50 $22.34 148
2016-03-07 $27.50 $27.50 $27.50 $27.50 $22.34 0
2016-03-04 $27.50 $27.50 $27.50 $27.50 $22.34 0
2016-03-03 $27.50 $27.50 $27.50 $27.50 $22.34 0
2016-03-02 $27.50 $27.50 $27.50 $27.50 $22.34 0
2016-03-01 $27.50 $27.50 $27.50 $27.50 $22.34 27
2016-02-29 $27.50 $27.50 $27.50 $27.50 $22.34 300
2016-02-26 $27.90 $27.90 $27.90 $27.90 $22.66 0
2016-02-25 $27.90 $27.90 $27.90 $27.90 $22.66 0
2016-02-24 $27.90 $27.90 $27.90 $27.90 $22.66 0
2016-02-23 $27.50 $27.90 $27.50 $27.90 $22.66 327
2016-02-22 $27.41 $27.41 $26.50 $26.50 $21.52 827
2016-02-19 $27.60 $27.60 $27.60 $27.60 $22.42 1,277
2016-02-18 $27.60 $27.60 $27.60 $27.60 $22.42 0
2016-02-17 $27.60 $27.60 $27.60 $27.60 $22.42 0
2016-02-16 $27.60 $27.60 $27.60 $27.60 $22.42 0
2016-02-12 $27.60 $27.60 $27.60 $27.60 $22.42 0
2016-02-11 $27.60 $27.60 $27.60 $27.60 $22.42 0
2016-02-10 $27.60 $27.60 $27.60 $27.60 $22.42 0
2016-02-09 $27.60 $27.60 $27.60 $27.60 $22.42 0
2016-02-08 $27.60 $27.60 $27.60 $27.60 $22.42 0
2016-02-05 $27.60 $27.60 $27.60 $27.60 $22.42 0
2016-02-04 $27.60 $27.60 $27.60 $27.60 $22.42 112
2016-02-03 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-02-02 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-02-01 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-01-29 $27.68 $27.68 $27.68 $27.68 $22.48 0
2016-01-28 $27.68 $27.68 $27.68 $27.68 $22.48 100
2016-01-27 $27.90 $27.90 $27.90 $27.90 $22.66 0
2016-01-26 $27.90 $27.90 $27.90 $27.90 $22.66 0
2016-01-25 $27.90 $27.90 $27.90 $27.90 $22.66 0
2016-01-22 $27.90 $27.90 $27.90 $27.90 $22.66 0
2016-01-21 $27.90 $27.90 $27.90 $27.90 $22.66 0
2016-01-20 $27.90 $27.90 $27.90 $27.90 $22.66 1
2016-01-19 $27.90 $27.90 $27.90 $27.90 $22.66 0
2016-01-15 $27.90 $27.90 $27.90 $27.90 $22.66 400
2016-01-14 $27.85 $27.85 $27.85 $27.85 $22.62 0
2016-01-13 $27.85 $27.85 $27.85 $27.85 $22.62 0
2016-01-12 $27.85 $27.85 $27.85 $27.85 $22.62 0
2016-01-11 $27.85 $27.85 $27.85 $27.85 $22.62 0
2016-01-08 $27.85 $27.85 $27.85 $27.85 $22.62 0
2016-01-07 $27.85 $27.85 $27.85 $27.85 $22.62 0
2016-01-06 $27.85 $27.85 $27.85 $27.85 $22.62 100
2016-01-05 $27.85 $27.85 $27.85 $27.85 $22.62 0
2016-01-04 $27.85 $27.85 $27.85 $27.85 $22.62 400
2015-12-31 $29.50 $29.50 $29.50 $29.50 $23.96 0
2015-12-30 $29.50 $29.50 $29.50 $29.50 $23.96 0
2015-12-29 $29.50 $29.50 $29.50 $29.50 $23.96 0
2015-12-28 $29.50 $29.50 $29.50 $29.50 $23.96 0
2015-12-24 $29.50 $29.50 $29.50 $29.50 $23.96 102
2015-12-23 $29.70 $29.70 $29.70 $29.70 $24.12 0
2015-12-22 $27.45 $29.70 $27.45 $29.70 $24.12 1,100
2015-12-21 $27.30 $27.30 $27.17 $27.25 $22.13 5,046
2015-12-18 $27.29 $27.29 $27.29 $27.29 $22.17 100
2015-12-17 $27.30 $27.30 $27.30 $27.30 $22.17 0
2015-12-16 $27.30 $27.30 $27.30 $27.30 $22.17 0
2015-12-15 $27.30 $27.30 $27.30 $27.30 $22.17 0
2015-12-14 $27.30 $27.30 $27.30 $27.30 $22.17 40
2015-12-11 $27.30 $27.30 $27.30 $27.30 $22.17 4,000
2015-12-10 $27.26 $27.26 $27.25 $27.25 $22.13 2,000
2015-12-09 $27.40 $27.40 $27.40 $27.40 $22.26 1,100
2015-12-08 $27.35 $27.35 $27.35 $27.35 $22.22 200
2015-12-07 $27.50 $27.50 $27.50 $27.50 $22.34 0
2015-12-04 $27.50 $27.50 $27.50 $27.50 $22.34 0
2015-12-03 $27.57 $27.57 $27.50 $27.50 $22.34 625
2015-12-02 $27.57 $27.57 $27.57 $27.57 $22.39 0
2015-12-01 $27.57 $27.57 $27.57 $27.57 $22.39 0
2015-11-30 $27.57 $27.57 $27.57 $27.57 $22.39 0
2015-11-27 $27.57 $27.57 $27.57 $27.57 $22.39 0
2015-11-25 $27.57 $27.57 $27.57 $27.57 $22.39 100
2015-11-24 $27.58 $27.58 $27.58 $27.58 $22.40 0
2015-11-23 $27.58 $27.58 $27.58 $27.58 $22.40 290
2015-11-20 $27.58 $27.58 $27.58 $27.58 $22.40 0
2015-11-19 $27.58 $27.58 $27.58 $27.58 $22.40 0
2015-11-18 $27.58 $27.58 $27.58 $27.58 $22.40 250
2015-11-17 $29.50 $29.50 $29.50 $29.50 $23.96 0
2015-11-16 $29.50 $29.50 $29.50 $29.50 $23.96 0
2015-11-13 $29.50 $29.50 $29.50 $29.50 $23.96 0
2015-11-12 $29.50 $29.50 $29.50 $29.50 $23.96 0
2015-11-11 $29.50 $29.50 $29.50 $29.50 $23.96 0
2015-11-10 $29.50 $29.50 $29.50 $29.50 $23.96 0
2015-11-09 $29.50 $29.50 $29.50 $29.50 $23.96 0
2015-11-06 $29.50 $29.50 $29.50 $29.50 $23.96 0
2015-11-05 $29.50 $29.50 $29.50 $29.50 $23.21 200
2015-11-04 $30.00 $30.00 $30.00 $30.00 $23.60 0
2015-11-03 $30.00 $30.00 $30.00 $30.00 $23.60 60
2015-11-02 $28.50 $30.00 $28.50 $30.00 $23.60 300
2015-10-30 $28.50 $28.50 $28.50 $28.50 $22.42 180
2015-10-29 $28.50 $28.50 $28.50 $28.50 $22.42 0
2015-10-28 $28.50 $28.50 $28.50 $28.50 $22.42 80
2015-10-27 $28.50 $28.50 $28.50 $28.50 $22.42 0
2015-10-26 $28.50 $28.50 $28.50 $28.50 $22.42 0
2015-10-23 $28.00 $28.50 $28.00 $28.50 $22.42 200
2015-10-22 $28.00 $28.00 $27.70 $28.00 $22.03 650
2015-10-21 $28.28 $28.28 $28.28 $28.28 $22.25 100
2015-10-20 $28.05 $28.05 $28.05 $28.05 $22.07 0
2015-10-19 $28.50 $28.50 $28.05 $28.05 $22.07 215
2015-10-16 $29.50 $29.50 $29.50 $29.50 $23.21 0
2015-10-15 $29.50 $29.50 $29.50 $29.50 $23.21 15
2015-10-14 $29.50 $29.50 $29.50 $29.50 $23.21 0
2015-10-13 $29.50 $29.50 $29.50 $29.50 $23.21 0
2015-10-12 $29.50 $29.50 $29.50 $29.50 $23.21 0
2015-10-09 $29.50 $29.50 $29.50 $29.50 $23.21 86
2015-10-08 $29.50 $29.50 $29.50 $29.50 $23.21 0
2015-10-07 $28.00 $29.51 $28.00 $29.50 $23.21 470
2015-10-06 $27.70 $27.70 $27.70 $27.70 $21.79 0
2015-10-05 $27.70 $27.70 $27.70 $27.70 $21.79 0
2015-10-02 $27.70 $27.70 $27.70 $27.70 $21.79 0
2015-10-01 $27.70 $27.70 $27.70 $27.70 $21.79 475
2015-09-30 $27.75 $27.75 $27.75 $27.75 $21.83 183
2015-09-29 $27.30 $27.30 $27.30 $27.30 $21.48 0
2015-09-28 $27.75 $27.75 $27.30 $27.30 $21.48 850
2015-09-25 $27.90 $27.90 $27.90 $27.90 $21.95 0
2015-09-24 $27.90 $27.90 $27.90 $27.90 $21.95 0
2015-09-23 $27.90 $27.90 $27.90 $27.90 $21.95 0
2015-09-22 $27.90 $27.90 $27.90 $27.90 $21.95 0
2015-09-21 $27.90 $27.90 $27.90 $27.90 $21.95 0
2015-09-18 $27.90 $27.90 $27.90 $27.90 $21.95 100
2015-09-17 $27.35 $27.35 $27.35 $27.35 $21.51 0
2015-09-16 $27.35 $27.35 $27.35 $27.35 $21.51 0
2015-09-15 $27.35 $27.35 $27.35 $27.35 $21.51 0
2015-09-14 $27.35 $27.35 $27.35 $27.35 $21.51 0
2015-09-11 $27.15 $27.35 $27.15 $27.35 $21.51 400
2015-09-10 $27.25 $27.25 $27.25 $27.25 $21.44 0
2015-09-09 $27.25 $27.25 $27.25 $27.25 $21.44 0
2015-09-08 $27.25 $27.25 $27.25 $27.25 $21.44 0
2015-09-04 $27.25 $27.25 $27.25 $27.25 $21.44 0
2015-09-03 $27.25 $27.25 $27.25 $27.25 $21.44 0
2015-09-02 $27.25 $27.25 $27.25 $27.25 $21.44 0
2015-09-01 $27.25 $27.25 $27.25 $27.25 $21.44 0
2015-08-31 $27.25 $27.25 $27.25 $27.25 $21.44 0
2015-08-28 $27.25 $27.25 $27.25 $27.25 $21.44 0
2015-08-27 $27.25 $27.25 $27.25 $27.25 $21.44 0
2015-08-26 $27.25 $27.25 $27.25 $27.25 $21.44 0

Calvin b. Taylor Bankshares Inc (TYCB) News Headlines

Recent Calvin b. Taylor Bankshares Inc (TYCB) News
Similar Companies to Calvin b. Taylor Bankshares Inc (TYCB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.