Tokyo Tatemono Co. Ltd (TYTMF) Exchange: PINK

Data as of June 29, 2022

$14.91 ($0.00) 0.00%

Tokyo Tatemono Co. Ltd - Daily Information
Click for more stock information on Tokyo Tatemono Co. Ltd.
Daily Information Data
Date June 29, 2022
Open $14.91
Previous Close $14.91
High $14.91
Low $14.91
Adjusted Open $14.91
Previous Adjusted Close $14.91
Adjusted High $14.91
Adjusted Low $14.91

Key People Tokyo Tatemono Co. Ltd

Employee Position
Makio Tanehashi Chairman
Hitoshi Nomura President & Representative Director
Katsuhito Ozawa Director, Head-Finance & Accounting
Nobuyoshi Takahashi Executive Officer & Manager-Compliance
Takeshi Jinbo Director & Managing Executive Officer
Kengo Fukui Representative Director & Executive Vice President
Akira Izumi Director, Head-Personnel & Compliance
Hisatoshi Kato Director & Managing Executive Officer
Hideshi Akita Director, Managing Executive Officer & GM-Housing
Takeo Nakano Outside Director
Yumiko Kinoshita Outside Director
Takashi Yoshino Auditor
Yusuke Mishima Executive Officer & Manager-Accounting
Koji Kawakubo Auditor
Yoshimitsu Onji Independent Outside Director
Shuichi Hattori Independent Outside Director
Historical Stock Data for Tokyo Tatemono Co. Ltd (TYTMF)
Date Open High Low Close Adj.Close Volume
2022-06-10 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-09 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-08 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-07 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-06 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-03 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-02 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-01 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-31 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-27 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-26 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-25 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-24 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-23 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-20 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-19 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-18 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-17 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-16 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-13 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-12 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-11 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-10 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-09 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-06 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-05 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-04 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-03 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-05-02 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-04-29 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-04-28 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-04-27 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-04-26 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-04-25 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-04-22 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-04-21 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-04-20 $14.91 $14.91 $14.91 $14.91 $14.91 255
2022-04-19 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-04-18 $14.91 $14.91 $14.91 $14.91 $14.91 255
2022-04-14 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-04-13 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-04-12 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-04-11 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-04-08 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-04-07 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-04-06 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-04-05 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-04-04 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-04-01 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-03-31 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-03-30 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-03-29 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-03-28 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-03-25 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-03-24 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-03-23 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-03-22 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-03-21 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-03-18 $15.31 $15.31 $15.31 $15.31 $15.31 355
2022-03-17 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-03-16 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-03-15 $14.87 $14.87 $14.87 $14.87 $14.87 22
2022-03-14 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-03-11 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-03-10 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-03-09 $14.87 $14.87 $14.87 $14.87 $14.87 44
2022-03-08 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-03-07 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-03-04 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-03-03 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-03-02 $14.87 $14.87 $14.87 $14.87 $14.87 11
2022-03-01 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-28 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-25 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-24 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-23 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-22 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-18 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-17 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-16 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-15 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-14 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-11 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-10 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-09 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-08 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-07 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-04 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-03 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-02 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-01 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-01-31 $14.87 $14.87 $14.87 $14.87 $14.87 81
2022-01-28 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-01-27 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-01-26 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-01-25 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-01-24 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-01-21 $14.87 $14.87 $14.87 $14.87 $14.87 129
2022-01-20 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-01-19 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-01-18 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-01-14 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-01-13 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-01-12 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-01-11 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-01-10 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-01-07 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-01-06 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-01-05 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-01-04 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-01-03 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-12-31 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-12-30 $15.27 $15.27 $15.27 $15.27 $15.27 10
2021-12-29 $15.27 $15.27 $15.27 $15.27 $15.27 10
2021-12-28 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-27 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-23 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-22 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-21 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-20 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-17 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-16 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-15 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-14 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-13 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-10 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-09 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-08 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-07 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-06 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-03 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-02 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-12-01 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-30 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-29 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-26 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-24 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-23 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-22 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-19 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-18 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-17 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-16 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-15 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-12 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-11 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-10 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-09 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-08 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-05 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-04 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-03 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-02 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-11-01 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-29 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-28 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-27 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-26 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-25 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-22 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-21 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-20 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-19 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-18 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-15 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-14 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-13 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-12 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-11 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-08 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-07 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-06 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-05 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-04 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-10-01 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-30 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-29 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-28 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-27 $15.27 $15.27 $15.27 $15.27 $15.06 1
2021-09-24 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-23 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-22 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-21 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-20 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-17 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-16 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-15 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-14 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-13 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-10 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-09 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-08 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-07 $15.27 $15.27 $15.27 $15.27 $15.06 1
2021-09-03 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-02 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-09-01 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-31 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-30 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-27 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-26 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-25 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-24 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-23 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-20 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-19 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-18 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-17 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-16 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-13 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-12 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-11 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-10 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-09 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-06 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-05 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-04 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-03 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-08-02 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-30 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-29 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-28 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-27 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-26 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-23 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-22 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-21 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-20 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-19 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-16 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-15 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-14 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-13 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-12 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-09 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-08 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-07 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-06 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-02 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-07-01 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-06-30 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-06-29 $15.27 $15.27 $15.27 $15.27 $15.06 0
2021-06-28 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-25 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-24 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-23 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-22 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-21 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-18 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-17 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-16 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-15 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-14 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-11 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-10 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-09 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-08 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-07 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-04 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-03 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-02 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-06-01 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-05-28 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-05-27 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-05-26 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-05-25 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-05-24 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-05-21 $15.27 $15.27 $15.27 $15.27 $14.85 1
2021-05-20 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-05-19 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-05-18 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-05-17 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-05-14 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-05-13 $15.27 $15.27 $15.27 $15.27 $14.85 0
2021-05-12 $15.27 $15.27 $15.27 $15.27 $14.85 100
2021-05-11 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-05-10 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-05-07 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-05-06 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-05-05 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-05-04 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-05-03 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-30 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-29 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-28 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-27 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-26 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-23 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-22 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-21 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-20 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-19 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-16 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-15 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-14 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-13 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-12 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-09 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-08 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-07 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-06 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-05 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-04-01 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-31 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-30 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-29 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-26 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-25 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-24 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-23 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-22 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-19 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-18 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-17 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-16 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-15 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-12 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-11 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-10 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-09 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-08 $14.34 $14.34 $14.34 $14.34 $13.95 0
2021-03-05 $14.34 $14.34 $14.34 $14.34 $13.95 14,405
2021-03-04 $14.62 $14.62 $14.62 $14.62 $14.22 0
2021-03-03 $14.62 $14.62 $14.62 $14.62 $14.22 0
2021-03-02 $14.62 $14.62 $14.62 $14.62 $14.22 0
2021-03-01 $14.62 $14.62 $14.62 $14.62 $14.22 0
2021-02-26 $14.62 $14.62 $14.62 $14.62 $14.22 0
2021-02-25 $14.62 $14.62 $14.62 $14.62 $14.22 0
2021-02-24 $14.62 $14.62 $14.62 $14.62 $14.22 0
2021-02-23 $14.62 $14.62 $14.62 $14.62 $14.22 0
2021-02-22 $14.62 $14.62 $14.62 $14.62 $14.22 0
2021-02-19 $14.62 $14.62 $14.62 $14.62 $14.22 3,198
2021-02-18 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-02-17 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-02-16 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-02-12 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-02-11 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-02-10 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-02-09 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-02-08 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-02-05 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-02-04 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-02-03 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-02-02 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-02-01 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-29 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-28 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-27 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-26 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-25 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-22 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-21 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-20 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-19 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-15 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-14 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-13 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-12 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-11 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-08 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-07 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-06 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-05 $14.14 $14.14 $14.14 $14.14 $13.76 0
2021-01-04 $14.14 $14.14 $14.14 $14.14 $13.76 0
2020-12-31 $14.14 $14.14 $14.14 $14.14 $13.76 0
2020-12-30 $14.14 $14.14 $14.14 $14.14 $13.76 0
2020-12-29 $14.14 $14.14 $14.14 $14.14 $13.76 0
2020-12-28 $14.14 $14.14 $14.14 $14.14 $13.54 0
2020-12-24 $14.14 $14.14 $14.14 $14.14 $13.54 0
2020-12-23 $14.14 $14.14 $14.14 $14.14 $13.54 0
2020-12-22 $14.14 $14.14 $14.14 $14.14 $13.54 0
2020-12-21 $14.14 $14.14 $14.14 $14.14 $13.54 0
2020-12-18 $14.14 $14.14 $14.14 $14.14 $13.54 0
2020-12-17 $14.14 $14.14 $14.14 $14.14 $13.54 0
2020-12-16 $14.14 $14.14 $14.14 $14.14 $13.54 0
2020-12-15 $14.14 $14.14 $14.14 $14.14 $13.54 0
2020-12-14 $14.14 $14.14 $14.14 $14.14 $13.54 0
2020-12-11 $14.14 $14.14 $14.14 $14.14 $13.54 0
2020-12-10 $14.14 $14.14 $14.14 $14.14 $13.54 0
2020-12-09 $14.14 $14.14 $14.14 $14.14 $13.54 0
2020-12-08 $14.14 $14.14 $14.14 $14.14 $13.54 0
2020-12-07 $14.14 $14.14 $14.14 $14.14 $13.54 442
2020-12-04 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-12-03 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-12-02 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-12-01 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-30 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-27 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-25 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-24 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-23 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-20 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-19 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-18 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-17 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-16 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-13 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-12 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-11 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-10 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-09 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-06 $13.00 $13.00 $13.00 $13.00 $12.45 0
2020-11-05 $13.00 $13.00 $13.00 $13.00 $12.45 352
2020-11-04 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-11-03 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-11-02 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-30 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-29 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-28 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-27 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-26 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-23 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-22 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-21 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-20 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-19 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-16 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-15 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-14 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-13 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-12 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-09 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-08 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-07 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-06 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-05 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-02 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-10-01 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-09-30 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-09-29 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-09-28 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-09-25 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-09-24 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-09-23 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-09-22 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-09-21 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-09-18 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-09-17 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-09-16 $13.13 $13.13 $13.13 $13.13 $12.57 0
2020-09-15 $13.13 $13.13 $13.13 $13.13 $12.57 218
2020-09-14 $13.21 $13.21 $13.21 $13.21 $12.65 0
2020-09-11 $13.21 $13.21 $13.21 $13.21 $12.65 0
2020-09-10 $13.21 $13.21 $13.21 $13.21 $12.65 0
2020-09-09 $13.21 $13.21 $13.21 $13.21 $12.65 0
2020-09-08 $13.21 $13.21 $13.21 $13.21 $12.65 467
2020-09-04 $12.76 $12.76 $12.76 $12.76 $12.22 1,888
2020-09-03 $12.37 $12.37 $12.37 $12.37 $11.85 0
2020-09-02 $12.37 $12.37 $12.37 $12.37 $11.85 0
2020-09-01 $12.37 $12.37 $12.37 $12.37 $11.85 0
2020-08-31 $12.37 $12.37 $12.37 $12.37 $11.85 0
2020-08-28 $12.37 $12.37 $12.37 $12.37 $11.85 675
2020-08-27 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-26 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-25 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-24 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-21 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-20 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-19 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-18 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-17 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-14 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-13 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-12 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-11 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-10 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-07 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-06 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-05 $11.97 $11.97 $11.97 $11.97 $11.46 0
2020-08-04 $11.97 $11.97 $11.97 $11.97 $11.46 590
2020-08-03 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-31 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-30 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-29 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-28 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-27 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-24 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-23 $11.60 $11.60 $11.60 $11.60 $11.11 459
2020-07-22 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-21 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-20 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-17 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-16 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-15 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-14 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-13 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-10 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-09 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-08 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-07 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-06 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-02 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-07-01 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-06-30 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-06-29 $11.60 $11.60 $11.60 $11.60 $11.11 0
2020-06-26 $11.60 $11.60 $11.60 $11.60 $10.92 459
2020-06-25 $11.55 $11.55 $11.55 $11.55 $10.87 0
2020-06-24 $11.55 $11.55 $11.55 $11.55 $10.87 0
2020-06-23 $11.55 $11.55 $11.55 $11.55 $10.87 0
2020-06-22 $11.55 $11.55 $11.55 $11.55 $10.87 0
2020-06-19 $11.55 $11.55 $11.55 $11.55 $10.87 0
2020-06-18 $11.55 $11.55 $11.55 $11.55 $10.87 0
2020-06-17 $11.55 $11.55 $11.55 $11.55 $10.87 53
2020-06-16 $11.55 $11.55 $11.55 $11.55 $10.87 0
2020-06-15 $11.55 $11.55 $11.55 $11.55 $10.87 1,493
2020-06-12 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-06-11 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-06-10 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-06-09 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-06-08 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-06-05 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-06-04 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-06-03 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-06-02 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-06-01 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-29 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-28 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-27 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-26 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-22 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-21 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-20 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-19 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-18 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-15 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-14 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-13 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-12 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-11 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-08 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-07 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-06 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-05 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-04 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-05-01 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-04-30 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-04-29 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-04-28 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-04-27 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-04-24 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-04-23 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-04-22 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-04-21 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-04-20 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-04-17 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-04-16 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-04-15 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-04-14 $9.92 $9.92 $9.92 $9.92 $9.33 0
2020-04-13 $9.92 $9.92 $9.92 $9.92 $9.33 3,763
2020-04-09 $7.98 $7.98 $7.98 $7.98 $7.51 600
2020-04-08 $7.98 $7.98 $7.98 $7.98 $7.51 0
2020-04-07 $7.98 $7.98 $7.98 $7.98 $7.51 0
2020-04-06 $7.98 $7.98 $7.98 $7.98 $7.51 0
2020-04-03 $7.98 $7.98 $7.98 $7.98 $7.51 0
2020-04-02 $7.98 $7.98 $7.98 $7.98 $7.51 0
2020-04-01 $7.98 $7.98 $7.98 $7.98 $7.51 0
2020-03-31 $7.98 $7.98 $7.98 $7.98 $7.51 0
2020-03-30 $7.98 $7.98 $7.98 $7.98 $7.51 0
2020-03-27 $7.98 $7.98 $7.98 $7.98 $7.51 0
2020-03-26 $7.98 $7.98 $7.98 $7.98 $7.51 0
2020-03-25 $7.98 $7.98 $7.98 $7.98 $7.51 0
2020-03-24 $7.98 $7.98 $7.98 $7.98 $7.51 0
2020-03-23 $7.98 $7.98 $7.98 $7.98 $7.51 1,579
2020-03-20 $8.49 $8.49 $8.49 $8.49 $7.99 0
2020-03-19 $8.49 $8.49 $8.49 $8.49 $7.99 0
2020-03-18 $8.49 $8.49 $8.49 $8.49 $7.99 0
2020-03-17 $8.49 $8.49 $8.49 $8.49 $7.99 1,469
2020-03-16 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-03-13 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-03-12 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-03-11 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-03-10 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-03-09 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-03-06 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-03-05 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-03-04 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-03-03 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-03-02 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-28 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-27 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-26 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-25 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-24 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-21 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-20 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-19 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-18 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-14 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-13 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-12 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-11 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-10 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-07 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-06 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-04 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-02-03 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-31 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-29 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-28 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-27 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-24 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-23 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-22 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-21 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-17 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-16 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-15 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-14 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-13 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-10 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-09 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-08 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-07 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-06 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-03 $12.23 $12.23 $12.23 $12.23 $11.51 0
2020-01-02 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-31 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-30 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-27 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-26 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-24 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-23 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-20 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-19 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-18 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-17 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-16 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-13 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-12 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-11 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-10 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-09 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-06 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-05 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-04 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-03 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-12-02 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-29 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-27 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-26 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-25 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-22 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-21 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-20 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-19 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-18 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-15 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-14 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-13 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-12 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-11 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-08 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-07 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-06 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-05 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-04 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-11-01 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-31 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-30 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-29 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-28 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-25 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-24 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-23 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-22 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-21 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-18 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-17 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-16 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-15 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-14 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-11 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-10 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-09 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-08 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-07 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-04 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-03 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-02 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-10-01 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-30 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-27 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-26 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-25 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-24 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-23 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-20 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-19 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-18 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-17 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-16 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-13 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-12 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-11 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-10 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-09 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-06 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-05 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-04 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-09-03 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-08-30 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-08-29 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-08-28 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-08-27 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-08-26 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-08-23 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-08-22 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-08-21 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-08-20 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-08-19 $12.23 $12.23 $12.23 $12.23 $11.51 0
2019-08-15 $12.23 $12.23 $12.23 $12.23 $11.51 100
2019-08-14 $12.23 $12.23 $12.23 $12.23 $11.51 100
2019-08-13 $12.23 $12.23 $12.23 $12.23 $11.51 100
2019-08-12 $12.23 $12.23 $12.23 $12.23 $11.51 100
2019-08-09 $12.23 $12.23 $12.23 $12.23 $11.51 100
2019-08-08 $12.23 $12.23 $12.23 $12.23 $11.51 100
2019-08-07 $11.77 $11.77 $11.77 $11.77 $11.08 100
2019-08-06 $11.77 $11.77 $11.77 $11.77 $11.08 100
2019-08-05 $11.77 $11.77 $11.77 $11.77 $11.08 100
2019-08-02 $11.77 $11.77 $11.77 $11.77 $11.08 100
2019-08-01 $11.24 $11.24 $11.24 $11.24 $10.58 100
2019-07-31 $11.24 $11.24 $11.24 $11.24 $10.58 100
2019-07-30 $11.24 $11.24 $11.24 $11.24 $10.58 100
2019-07-29 $11.24 $11.24 $11.24 $11.24 $10.58 100
2019-07-26 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-25 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-24 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-23 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-22 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-19 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-18 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-17 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-16 $11.24 $11.24 $11.24 $11.24 $10.58 29
2019-07-15 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-12 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-11 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-10 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-09 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-08 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-05 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-03 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-02 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-07-01 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-06-28 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-06-27 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-06-26 $11.24 $11.24 $11.24 $11.24 $10.58 0
2019-06-25 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-06-24 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-06-21 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-06-18 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-06-17 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-06-14 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-06-13 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-06-12 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-06-11 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-06-06 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-06-05 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-06-03 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-31 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-30 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-29 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-28 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-24 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-23 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-22 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-21 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-20 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-17 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-16 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-15 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-14 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-13 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-10 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-09 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-08 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-07 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-06 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-03 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-02 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-05-01 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-04-30 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-04-29 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-04-25 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-04-24 $11.24 $11.24 $11.24 $11.24 $10.41 0
2019-04-23 $11.24 $11.24 $11.24 $11.24 $10.41 100
2019-04-22 $11.69 $11.69 $11.69 $11.69 $10.83 0
2019-04-18 $11.69 $11.69 $11.69 $11.69 $10.83 0
2019-04-17 $11.69 $11.69 $11.69 $11.69 $10.83 0
2019-04-15 $11.69 $11.69 $11.69 $11.69 $10.83 0
2019-04-12 $11.69 $11.69 $11.69 $11.69 $10.83 0
2019-04-11 $11.69 $11.69 $11.69 $11.69 $10.83 100
2019-04-10 $12.05 $12.05 $12.05 $12.05 $11.16 145
2019-04-09 $12.54 $12.54 $12.54 $12.54 $11.62 0
2019-04-08 $12.54 $12.54 $12.54 $12.54 $11.62 0
2019-04-05 $12.54 $12.54 $12.54 $12.54 $11.62 0
2019-04-04 $12.54 $12.54 $12.54 $12.54 $11.62 0
2019-04-03 $12.54 $12.54 $12.54 $12.54 $11.62 0
2019-04-02 $12.54 $12.54 $12.54 $12.54 $11.62 0
2019-04-01 $12.54 $12.54 $12.54 $12.54 $11.62 0
2019-03-29 $12.54 $12.54 $12.54 $12.54 $11.62 150
2019-03-28 $12.03 $12.03 $12.03 $12.03 $11.14 0
2019-03-27 $12.03 $12.03 $12.03 $12.03 $11.14 0
2019-03-26 $12.03 $12.03 $12.03 $12.03 $11.14 0
2019-03-25 $12.03 $12.03 $12.03 $12.03 $11.14 500
2019-03-22 $12.10 $12.10 $12.10 $12.10 $11.21 0
2019-03-21 $12.10 $12.10 $12.10 $12.10 $11.21 0
2019-03-20 $12.10 $12.10 $12.10 $12.10 $11.21 0
2019-03-19 $12.10 $12.10 $12.10 $12.10 $11.21 145
2019-03-18 $11.90 $11.90 $11.90 $11.90 $11.02 0
2019-03-14 $11.90 $11.90 $11.90 $11.90 $11.02 0
2019-03-13 $11.90 $11.90 $11.90 $11.90 $11.02 0
2019-03-12 $11.90 $11.90 $11.90 $11.90 $11.02 0
2019-03-11 $11.90 $11.90 $11.90 $11.90 $11.02 0
2019-03-08 $11.90 $11.90 $11.90 $11.90 $11.02 0
2019-03-07 $11.90 $11.90 $11.90 $11.90 $11.02 0
2019-03-06 $11.90 $11.90 $11.90 $11.90 $11.02 0
2019-03-05 $11.90 $11.90 $11.90 $11.90 $11.02 0
2019-03-04 $11.90 $11.90 $11.90 $11.90 $11.02 0
2019-03-01 $11.90 $11.90 $11.90 $11.90 $11.02 0
2019-02-28 $11.90 $11.90 $11.90 $11.90 $11.02 0
2019-02-27 $11.90 $11.90 $11.90 $11.90 $11.02 0
2019-02-26 $11.90 $11.90 $11.90 $11.90 $11.02 0
2019-02-25 $11.90 $11.90 $11.90 $11.90 $11.02 400
2019-02-20 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-02-15 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-02-14 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-02-13 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-02-12 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-02-11 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-02-08 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-02-07 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-02-06 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-02-05 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-02-04 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-02-01 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-01-31 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-01-30 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-01-29 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-01-28 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-01-25 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-01-24 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-01-23 $11.61 $11.61 $11.61 $11.61 $10.76 0
2019-01-18 $11.50 $11.61 $11.50 $11.61 $10.76 700
2019-01-17 $11.41 $11.41 $11.41 $11.41 $10.57 0
2019-01-16 $11.41 $11.41 $11.41 $11.41 $10.57 0
2019-01-15 $11.41 $11.41 $11.41 $11.41 $10.57 0
2019-01-14 $11.41 $11.41 $11.41 $11.41 $10.57 0
2019-01-11 $11.41 $11.41 $11.41 $11.41 $10.57 0
2019-01-10 $11.41 $11.41 $11.41 $11.41 $10.57 0
2019-01-09 $11.41 $11.41 $11.41 $11.41 $10.57 0
2019-01-08 $11.41 $11.41 $11.41 $11.41 $10.57 0
2019-01-07 $11.41 $11.41 $11.41 $11.41 $10.57 0
2019-01-04 $11.41 $11.41 $11.41 $11.41 $10.57 0
2019-01-03 $11.41 $11.41 $11.41 $11.41 $10.57 0
2018-12-27 $11.41 $11.41 $11.41 $11.41 $10.57 0
2018-12-26 $11.41 $11.41 $11.41 $11.41 $10.57 0
2018-12-24 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-12-21 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-12-20 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-12-18 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-12-14 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-12-13 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-12-12 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-12-11 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-12-10 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-12-07 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-12-04 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-12-03 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-30 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-29 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-28 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-27 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-26 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-21 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-20 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-19 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-16 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-15 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-14 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-13 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-12 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-09 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-08 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-07 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-06 $11.41 $11.41 $11.41 $11.41 $10.44 361
2018-11-05 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-02 $11.41 $11.41 $11.41 $11.41 $10.44 0
2018-11-01 $11.06 $11.41 $11.06 $11.41 $10.44 2,300
2018-10-31 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-30 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-29 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-26 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-25 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-24 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-23 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-22 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-19 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-18 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-17 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-16 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-15 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-12 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-11 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-10 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-09 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-08 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-05 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-04 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-03 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-02 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-10-01 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-09-28 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-09-27 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-09-26 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-09-25 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-09-24 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-09-21 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-09-20 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-09-19 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-09-18 $11.57 $11.57 $11.57 $11.57 $10.58 0
2018-09-17 $11.57 $11.57 $11.57 $11.57 $10.58 900
2018-09-14 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-09-13 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-09-12 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-09-11 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-09-10 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-09-07 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-09-06 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-09-05 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-09-04 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-31 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-30 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-29 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-28 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-27 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-24 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-23 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-22 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-21 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-20 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-17 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-16 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-15 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-14 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-13 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-10 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-09 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-08 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-07 $12.50 $12.50 $12.50 $12.50 $11.44 0
2018-08-06 $12.50 $12.50 $12.50 $12.50 $11.44 500
2018-08-03 $13.44 $13.44 $13.44 $13.44 $12.29 0
2018-08-02 $13.60 $13.60 $13.43 $13.44 $12.29 900
2018-08-01 $13.35 $13.35 $13.35 $13.35 $12.21 0
2018-07-31 $13.35 $13.35 $13.35 $13.35 $12.21 0
2018-07-30 $13.35 $13.35 $13.35 $13.35 $12.21 0
2018-07-27 $13.35 $13.35 $13.35 $13.35 $12.21 0
2018-07-26 $13.35 $13.35 $13.35 $13.35 $12.21 0
2018-07-25 $13.35 $13.35 $13.35 $13.35 $12.21 0
2018-07-24 $13.35 $13.35 $13.35 $13.35 $12.21 0
2018-07-23 $13.35 $13.35 $13.35 $13.35 $12.21 0
2018-07-20 $13.35 $13.35 $13.35 $13.35 $12.21 0
2018-07-19 $13.35 $13.35 $13.35 $13.35 $12.21 0
2018-07-18 $13.35 $13.35 $13.35 $13.35 $12.21 100
2018-07-17 $13.91 $13.91 $13.91 $13.91 $12.72 0
2018-07-16 $13.91 $13.91 $13.91 $13.91 $12.72 0
2018-07-13 $13.91 $13.91 $13.91 $13.91 $12.72 0
2018-07-12 $13.91 $13.91 $13.91 $13.91 $12.72 0
2018-07-11 $13.91 $13.91 $13.91 $13.91 $12.72 0
2018-07-10 $13.91 $13.91 $13.91 $13.91 $12.72 0
2018-07-09 $13.91 $13.91 $13.91 $13.91 $12.72 0
2018-07-06 $13.91 $13.91 $13.91 $13.91 $12.72 0
2018-07-05 $13.91 $13.91 $13.91 $13.91 $12.72 0
2018-07-03 $13.91 $13.91 $13.91 $13.91 $12.72 0
2018-07-02 $13.91 $13.91 $13.91 $13.91 $12.72 0
2018-06-29 $13.91 $13.91 $13.91 $13.91 $12.72 138
2018-06-28 $13.71 $13.71 $13.71 $13.71 $12.54 0
2018-06-27 $13.71 $13.71 $13.71 $13.71 $12.54 0
2018-06-26 $13.71 $13.71 $13.71 $13.71 $12.41 0
2018-06-25 $13.71 $13.71 $13.71 $13.71 $12.41 0
2018-06-22 $13.71 $13.71 $13.71 $13.71 $12.41 0
2018-06-21 $13.71 $13.71 $13.71 $13.71 $12.41 200
2018-06-20 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-06-19 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-06-18 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-06-15 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-06-14 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-06-13 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-06-12 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-06-11 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-06-08 $16.26 $16.26 $16.26 $16.26 $14.72 77
2018-06-07 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-06-06 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-06-05 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-06-04 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-06-01 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-31 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-30 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-29 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-25 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-24 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-23 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-22 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-21 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-18 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-17 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-16 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-15 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-14 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-11 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-10 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-09 $16.26 $16.26 $16.26 $16.26 $14.72 100
2018-05-08 $16.26 $16.26 $16.26 $16.26 $14.72 0
2018-05-07 $16.17 $16.26 $16.17 $16.26 $14.72 500
2018-05-04 $14.56 $14.56 $14.56 $14.56 $13.18 0
2018-05-03 $14.56 $14.56 $14.56 $14.56 $13.18 0
2018-05-02 $14.56 $14.56 $14.56 $14.56 $13.18 0
2018-05-01 $14.56 $14.56 $14.56 $14.56 $13.18 0
2018-04-30 $14.56 $14.56 $14.56 $14.56 $13.18 0
2018-04-27 $14.56 $14.56 $14.56 $14.56 $13.18 0
2018-04-26 $14.56 $14.56 $14.56 $14.56 $13.18 0
2018-04-25 $14.56 $14.56 $14.56 $14.56 $13.18 0
2018-04-24 $14.56 $14.56 $14.56 $14.56 $13.18 0
2018-04-23 $14.56 $14.56 $14.56 $14.56 $13.18 0
2018-04-20 $14.56 $14.56 $14.56 $14.56 $13.18 2,921
2018-04-19 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-04-18 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-04-17 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-04-16 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-04-13 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-04-12 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-04-11 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-04-10 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-04-09 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-04-06 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-04-05 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-04-04 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-04-03 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-04-02 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-29 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-28 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-27 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-26 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-23 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-22 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-21 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-20 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-19 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-16 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-15 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-14 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-13 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-12 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-09 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-08 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-07 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-06 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-05 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-02 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-03-01 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-02-28 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-02-27 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-02-26 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-02-23 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-02-22 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-02-21 $15.96 $15.96 $15.96 $15.96 $14.45 0
2018-02-20 $15.96 $15.96 $15.96 $15.96 $14.45 1,000
2018-02-16 $15.25 $15.25 $15.25 $15.25 $13.80 0
2018-02-15 $15.25 $15.25 $15.25 $15.25 $13.80 0
2018-02-14 $15.25 $15.25 $15.25 $15.25 $13.80 0
2018-02-13 $15.25 $15.25 $15.25 $15.25 $13.80 0
2018-02-12 $15.25 $15.25 $15.25 $15.25 $13.80 0
2018-02-09 $15.25 $15.25 $15.25 $15.25 $13.80 0
2018-02-08 $15.25 $15.25 $15.25 $15.25 $13.80 0
2018-02-07 $15.25 $15.25 $15.25 $15.25 $13.80 0
2018-02-06 $15.25 $15.25 $15.25 $15.25 $13.80 0
2018-02-05 $15.50 $15.50 $15.25 $15.25 $13.80 775
2018-02-02 $16.15 $16.15 $16.15 $16.15 $14.62 0
2018-02-01 $16.15 $16.15 $16.15 $16.15 $14.62 0
2018-01-31 $16.15 $16.15 $16.15 $16.15 $14.62 0
2018-01-30 $16.15 $16.15 $16.15 $16.15 $14.62 0
2018-01-29 $16.15 $16.15 $16.15 $16.15 $14.62 0
2018-01-26 $16.15 $16.15 $16.15 $16.15 $14.62 0
2018-01-25 $16.15 $16.15 $16.15 $16.15 $14.62 0
2018-01-24 $16.15 $16.15 $16.15 $16.15 $14.62 0
2018-01-23 $16.15 $16.15 $16.15 $16.15 $14.62 975
2018-01-22 $15.76 $15.76 $15.76 $15.76 $14.27 423
2018-01-19 $13.38 $13.38 $13.38 $13.38 $12.11 0
2018-01-18 $13.38 $13.38 $13.38 $13.38 $12.11 0
2018-01-17 $13.38 $13.38 $13.38 $13.38 $12.11 0
2018-01-16 $13.38 $13.38 $13.38 $13.38 $12.11 0
2018-01-12 $13.38 $13.38 $13.38 $13.38 $12.11 0
2018-01-11 $13.38 $13.38 $13.38 $13.38 $12.11 0
2018-01-10 $13.38 $13.38 $13.38 $13.38 $12.11 0
2018-01-09 $13.38 $13.38 $13.38 $13.38 $12.11 0
2018-01-08 $13.38 $13.38 $13.38 $13.38 $12.11 0
2018-01-05 $13.38 $13.38 $13.38 $13.38 $12.11 0
2018-01-04 $13.38 $13.38 $13.38 $13.38 $12.11 0
2018-01-03 $13.38 $13.38 $13.38 $13.38 $12.11 0
2018-01-02 $13.38 $13.38 $13.38 $13.38 $12.11 0
2017-12-29 $13.38 $13.38 $13.38 $13.38 $12.11 0
2017-12-28 $13.38 $13.38 $13.38 $13.38 $12.11 254
2017-12-27 $13.10 $13.10 $13.10 $13.10 $11.86 0
2017-12-26 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-22 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-21 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-20 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-19 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-18 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-15 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-14 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-13 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-12 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-11 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-08 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-07 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-06 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-05 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-04 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-12-01 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-30 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-29 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-28 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-27 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-24 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-22 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-21 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-20 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-17 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-15 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-14 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-13 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-10 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-09 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-08 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-07 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-06 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-03 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-02 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-11-01 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-10-31 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-10-30 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-10-27 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-10-26 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-10-25 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-10-24 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-10-23 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-10-20 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-10-19 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-10-18 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-10-17 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-10-16 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-10-13 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-10-12 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-10-11 $13.10 $13.10 $13.10 $13.10 $11.75 850
2017-10-06 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-10-05 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-10-04 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-10-03 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-10-02 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-09-29 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-09-28 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-09-27 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-09-26 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-09-25 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-09-22 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-09-21 $12.23 $12.23 $12.23 $12.23 $10.97 171,000
2017-09-20 $12.23 $12.23 $12.23 $12.23 $10.97 1
2017-09-19 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-09-18 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-09-15 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-09-14 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-09-13 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-09-12 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-09-11 $12.23 $12.23 $12.23 $12.23 $10.97 5,600
2017-09-08 $12.23 $12.23 $12.23 $12.23 $10.97 0
2017-09-07 $12.23 $12.23 $12.23 $12.23 $10.97 117,000
2017-09-06 $12.23 $12.23 $12.23 $12.23 $10.97 3,500
2017-09-05 $12.25 $12.25 $12.23 $12.23 $10.97 3,700
2017-09-01 $12.56 $12.56 $12.56 $12.56 $11.26 7,000
2017-08-31 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-30 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-29 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-28 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-25 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-24 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-23 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-22 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-21 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-18 $12.26 $12.26 $12.26 $12.26 $10.99 1
2017-08-17 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-16 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-15 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-14 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-11 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-10 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-09 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-08 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-07 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-04 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-03 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-02 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-08-01 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-31 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-28 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-27 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-26 $12.26 $12.26 $12.26 $12.26 $10.99 151,000
2017-07-25 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-24 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-21 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-20 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-19 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-18 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-17 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-14 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-13 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-12 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-11 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-10 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-07 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-06 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-05 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-07-03 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-06-30 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-06-29 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-06-28 $12.26 $12.26 $12.26 $12.26 $10.99 0
2017-06-27 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-26 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-23 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-22 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-21 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-20 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-19 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-16 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-15 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-14 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-13 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-12 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-09 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-08 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-07 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-06 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-05 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-02 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-06-01 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-31 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-30 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-26 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-25 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-24 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-23 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-22 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-19 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-18 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-17 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-16 $12.26 $12.26 $12.26 $12.26 $10.88 400,000
2017-05-15 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-12 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-11 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-10 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-09 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-08 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-05 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-04 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-03 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-02 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-05-01 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-28 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-27 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-26 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-25 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-24 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-21 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-20 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-19 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-18 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-17 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-13 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-12 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-11 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-10 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-07 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-06 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-05 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-04 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-04-03 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-31 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-30 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-29 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-28 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-27 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-24 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-23 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-22 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-21 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-20 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-17 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-16 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-15 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-14 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-13 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-10 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-09 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-08 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-07 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-06 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-03 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-02 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-03-01 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-28 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-27 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-24 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-23 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-22 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-21 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-17 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-16 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-15 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-14 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-13 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-10 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-09 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-08 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-07 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-06 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-03 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-02 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-02-01 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-31 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-30 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-27 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-26 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-25 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-24 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-23 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-20 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-19 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-18 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-17 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-13 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-12 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-11 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-10 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-09 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-06 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-05 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-04 $12.26 $12.26 $12.26 $12.26 $10.88 0
2017-01-03 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-30 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-29 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-28 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-27 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-23 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-22 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-21 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-20 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-19 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-16 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-15 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-14 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-13 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-12 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-09 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-08 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-07 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-06 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-05 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-02 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-12-01 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-30 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-29 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-28 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-25 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-23 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-22 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-21 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-18 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-17 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-16 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-15 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-14 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-11 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-10 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-09 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-08 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-07 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-04 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-03 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-02 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-11-01 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-31 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-28 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-27 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-26 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-25 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-24 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-21 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-20 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-19 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-18 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-17 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-14 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-13 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-12 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-11 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-10 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-07 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-06 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-05 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-04 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-10-03 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-30 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-29 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-28 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-27 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-26 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-23 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-22 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-21 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-20 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-19 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-16 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-15 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-14 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-13 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-12 $12.26 $12.26 $12.26 $12.26 $10.88 2
2016-09-09 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-08 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-07 $12.26 $12.26 $12.26 $12.26 $10.88 7
2016-09-06 $12.26 $12.26 $12.26 $12.26 $10.88 2
2016-09-02 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-09-01 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-31 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-30 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-29 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-26 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-25 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-24 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-23 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-22 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-19 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-18 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-17 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-16 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-15 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-12 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-11 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-10 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-09 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-08 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-05 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-04 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-03 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-02 $12.26 $12.26 $12.26 $12.26 $10.88 0
2016-08-01 $12.26 $12.26 $12.26 $12.26 $10.88 6,270
2016-07-29 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-28 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-27 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-26 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-25 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-22 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-21 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-20 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-19 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-18 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-15 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-14 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-13 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-12 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-11 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-08 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-07 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-06 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-05 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-07-01 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-30 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-29 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-28 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-27 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-24 $12.24 $12.24 $12.24 $12.24 $10.87 871
2016-06-23 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-22 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-21 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-20 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-16 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-15 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-14 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-13 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-10 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-09 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-08 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-07 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-06 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-03 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-02 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-06-01 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-31 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-27 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-26 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-25 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-24 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-23 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-20 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-19 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-18 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-17 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-16 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-13 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-12 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-11 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-10 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-09 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-06 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-05 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-04 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-03 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-05-02 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-29 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-28 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-27 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-26 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-25 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-22 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-21 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-20 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-19 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-18 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-15 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-14 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-13 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-12 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-11 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-08 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-07 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-06 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-05 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-04 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-04-01 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-03-31 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-03-30 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-03-29 $12.24 $12.24 $12.24 $12.24 $10.87 0
2016-03-28 $12.24 $12.24 $12.24 $12.24 $10.87 560
2016-03-24 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-23 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-22 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-21 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-18 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-17 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-16 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-15 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-14 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-11 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-10 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-09 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-08 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-07 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-04 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-03 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-02 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-03-01 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-02-29 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-02-26 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-02-25 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-02-24 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-02-23 $11.17 $11.17 $11.17 $11.17 $9.92 27,266
2016-02-22 $11.17 $11.17 $11.17 $11.17 $9.92 0
2016-02-19 $11.17 $11.17 $11.17 $11.17 $9.92 59
2016-02-18 $10.96 $11.17 $10.96 $11.17 $9.92 1,400
2016-02-17 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-02-16 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-02-12 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-02-11 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-02-10 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-02-09 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-02-08 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-02-05 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-02-04 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-02-03 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-02-02 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-02-01 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-01-29 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-01-28 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-01-27 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-01-26 $10.68 $10.68 $10.68 $10.68 $9.48 800
2016-01-25 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-01-22 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-01-21 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-01-20 $10.68 $10.68 $10.68 $10.68 $9.48 23
2016-01-19 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-01-15 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-01-14 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-01-13 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-01-12 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-01-11 $10.68 $10.68 $10.68 $10.68 $9.48 90
2016-01-08 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-01-07 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-01-06 $10.68 $10.68 $10.68 $10.68 $9.48 0
2016-01-05 $10.68 $10.68 $10.68 $10.68 $9.48 559
2016-01-04 $10.64 $10.68 $10.64 $10.68 $9.48 559
2015-12-31 $10.87 $10.87 $10.87 $10.87 $9.65 3,503
2015-12-30 $10.87 $10.88 $10.87 $10.87 $9.65 3,503
2015-12-29 $11.05 $11.05 $11.05 $11.05 $9.81 0
2015-12-28 $11.05 $11.05 $11.05 $11.05 $9.81 0
2015-12-24 $11.05 $11.05 $11.05 $11.05 $9.81 0
2015-12-23 $11.05 $11.05 $11.05 $11.05 $9.81 71
2015-12-22 $11.05 $11.05 $11.05 $11.05 $9.81 0
2015-12-21 $11.05 $11.05 $11.05 $11.05 $9.81 0
2015-12-18 $11.05 $11.05 $11.05 $11.05 $9.81 201
2015-12-17 $11.62 $11.62 $11.62 $11.62 $10.31 350
2015-12-16 $11.62 $11.62 $11.62 $11.62 $10.31 0
2015-12-15 $11.62 $11.62 $11.62 $11.62 $10.31 0
2015-12-14 $11.62 $11.62 $11.62 $11.62 $10.31 0
2015-12-11 $11.62 $11.62 $11.62 $11.62 $10.31 0
2015-12-10 $11.62 $11.62 $11.62 $11.62 $10.31 61
2015-12-09 $11.78 $11.78 $11.62 $11.62 $10.31 615
2015-12-08 $12.42 $12.42 $12.42 $12.42 $11.03 0
2015-12-07 $12.42 $12.42 $12.42 $12.42 $11.03 0
2015-12-04 $12.42 $12.42 $12.42 $12.42 $11.03 0
2015-12-03 $12.42 $12.42 $12.42 $12.42 $11.03 0
2015-12-02 $12.42 $12.42 $12.42 $12.42 $11.03 0
2015-12-01 $12.42 $12.42 $12.42 $12.42 $11.03 0
2015-11-30 $12.42 $12.42 $12.42 $12.42 $11.03 0
2015-11-27 $12.42 $12.42 $12.42 $12.42 $11.03 0
2015-11-25 $12.42 $12.42 $12.42 $12.42 $11.03 0
2015-11-24 $12.42 $12.42 $12.42 $12.42 $11.03 0
2015-11-23 $12.42 $12.42 $12.42 $12.42 $11.03 0
2015-11-20 $12.42 $12.42 $12.42 $12.42 $11.03 0
2015-11-19 $12.42 $12.42 $12.42 $12.42 $11.03 0
2015-11-18 $12.42 $12.42 $12.42 $12.42 $11.03 0
2015-11-16 $12.42 $12.42 $12.42 $12.42 $11.03 164
2015-11-13 $11.88 $11.95 $11.88 $11.95 $10.61 0
2015-11-12 $11.88 $11.95 $11.88 $11.95 $10.61 0
2015-11-11 $11.88 $11.95 $11.88 $11.95 $10.61 0
2015-11-10 $11.88 $11.95 $11.88 $11.95 $10.61 3,000
2015-11-09 $11.74 $11.74 $11.74 $11.74 $10.42 0
2015-11-06 $11.74 $11.74 $11.74 $11.74 $10.42 3,000
2015-11-05 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-11-04 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-11-03 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-11-02 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-10-30 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-10-29 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-10-28 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-10-27 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-10-26 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-10-23 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-10-22 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-10-21 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-10-20 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-10-19 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-10-16 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-10-15 $12.30 $12.30 $12.30 $12.30 $10.92 0
2015-10-14 $12.30 $12.30 $12.30 $12.30 $10.92 146
2015-10-13 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-10-12 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-10-09 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-10-08 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-10-07 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-10-06 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-10-05 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-10-02 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-10-01 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-30 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-29 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-28 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-25 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-24 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-23 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-22 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-21 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-18 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-17 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-16 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-15 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-14 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-11 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-10 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-09 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-08 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-04 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-03 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-02 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-09-01 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-08-31 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-08-28 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-08-27 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-08-26 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-08-25 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-08-24 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-08-21 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-08-20 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-08-19 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-08-18 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-08-17 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-08-14 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-08-13 $13.88 $13.88 $13.88 $13.88 $12.32 0
2015-08-12 $13.88 $13.88 $13.88 $13.88 $12.32 107
2015-08-11 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-08-10 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-08-07 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-08-06 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-08-05 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-08-04 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-08-03 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-31 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-30 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-29 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-28 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-27 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-24 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-23 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-22 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-21 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-20 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-17 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-16 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-15 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-14 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-13 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-10 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-09 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-08 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-07 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-06 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-02 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-07-01 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-06-29 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-06-26 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-06-25 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-06-24 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-06-23 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-06-22 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-06-19 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-06-18 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-06-17 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-06-16 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-06-15 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-06-12 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-06-11 $7.08 $7.08 $7.08 $7.08 $6.28 0
2015-06-10 $7.08 $7.08 $7.08 $7.08 $6.28 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.