TZP Strategies Acquisition Corp - Class A (TZPS) Exchange: NASDAQ
Data as of April 25, 2024
$10.15 ($0.01) 0.10%
TZP Strategies Acquisition Corp - Class A - Daily Information
Click for more stock information on TZP Strategies Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $10.14 |
| Previous Close | $10.15 |
| High | $10.15 |
| Low | $10.14 |
| Adjusted Open | $10.14 |
| Previous Adjusted Close | $10.15 |
| Adjusted High | $10.15 |
| Adjusted Low | $10.14 |
About TZP Strategies Acquisition Corp - Class A (TZPS)
Invest in TZP Strategies Acquisition Corp - Class A (TZPS)
Historical Stock Data for TZP Strategies Acquisition Corp - Class A (TZPS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 166,006 |
| 2023-01-19 | $10.14 | $10.15 | $10.13 | $10.14 | $10.14 | 385,444 |
| 2023-01-18 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 7,869 |
| 2023-01-17 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 78,703 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 30,010 |
| 2023-01-12 | $10.13 | $10.14 | $10.12 | $10.12 | $10.12 | 1,135,641 |
| 2023-01-11 | $10.13 | $10.14 | $10.12 | $10.12 | $10.12 | 12,617 |
| 2023-01-10 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 603,556 |
| 2023-01-09 | $10.12 | $10.13 | $10.11 | $10.11 | $10.11 | 702,900 |
| 2023-01-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 8,020 |
| 2023-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-03 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 847 |
| 2022-12-30 | $10.10 | $10.11 | $10.09 | $10.11 | $10.11 | 1,593 |
| 2022-12-29 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 5,972 |
| 2022-12-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,028 |
| 2022-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-23 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 34,810 |
| 2022-12-22 | $10.12 | $10.12 | $10.08 | $10.08 | $10.08 | 8,311 |
| 2022-12-21 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 605,000 |
| 2022-12-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 10 |
| 2022-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 32,499 |
| 2022-12-16 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 1,252,094 |
| 2022-12-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-14 | $10.07 | $10.08 | $10.06 | $10.06 | $10.06 | 45,123 |
| 2022-12-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-12-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 335,883 |
| 2022-12-09 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 55,073 |
| 2022-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 101 |
| 2022-12-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 53 |
| 2022-12-06 | $10.06 | $10.06 | $10.02 | $10.02 | $10.02 | 9,118 |
| 2022-12-05 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 209,976 |
| 2022-12-02 | $10.03 | $10.04 | $10.01 | $10.02 | $10.02 | 23,533 |
| 2022-12-01 | $10.01 | $10.04 | $10.01 | $10.03 | $10.03 | 41,789 |
| 2022-11-30 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 59,182 |
| 2022-11-29 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 175,366 |
| 2022-11-28 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 10,933 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,501 |
| 2022-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-17 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 201,776 |
| 2022-11-16 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 119,451 |
| 2022-11-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,527 |
| 2022-11-11 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 5,523 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15,000 |
| 2022-11-09 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 72,305 |
| 2022-11-08 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 8,051 |
| 2022-11-07 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 41,347 |
| 2022-11-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 41,544 |
| 2022-11-03 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 47,488 |
| 2022-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 42,546 |
| 2022-11-01 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 91,340 |
| 2022-10-31 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 36,490 |
| 2022-10-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 30,370 |
| 2022-10-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15 |
| 2022-10-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 326 |
| 2022-10-25 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 8,857 |
| 2022-10-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8 |
| 2022-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 18 |
| 2022-10-20 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 29,710 |
| 2022-10-19 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 33,299 |
| 2022-10-18 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 707,561 |
| 2022-10-17 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 1,499,669 |
| 2022-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 82,078 |
| 2022-10-13 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 6,313 |
| 2022-10-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 56,740 |
| 2022-10-11 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 109,063 |
| 2022-10-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-10-07 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 58,461 |
| 2022-10-06 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 93,521 |
| 2022-10-05 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,440 |
| 2022-10-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2022-10-03 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 112,693 |
| 2022-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 201,317 |
| 2022-09-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 386 |
| 2022-09-28 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 24,721 |
| 2022-09-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20,500 |
| 2022-09-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-09-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,955 |
| 2022-09-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 110,600 |
| 2022-09-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 300 |
| 2022-09-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,274 |
| 2022-09-19 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 62,833 |
| 2022-09-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,005 |
| 2022-09-15 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 4,200 |
| 2022-09-14 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 16,024 |
| 2022-09-13 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 300,400 |
| 2022-09-12 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 13,685 |
| 2022-09-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 150,138 |
| 2022-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 15,000 |
| 2022-09-07 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 88,912 |
| 2022-09-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 334 |
| 2022-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-01 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 380,547 |
| 2022-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 29,404 |
| 2022-08-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-26 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 203,861 |
| 2022-08-25 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 4,842 |
| 2022-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 116 |
| 2022-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-12 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 3,580 |
| 2022-08-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 106 |
| 2022-08-10 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 10,378 |
| 2022-08-09 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 47,777 |
| 2022-08-08 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 165,600 |
| 2022-08-05 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 900 |
| 2022-08-04 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 62,712 |
| 2022-08-03 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 8,965 |
| 2022-08-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 839 |
| 2022-08-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,794 |
| 2022-07-29 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 156,457 |
| 2022-07-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,500 |
| 2022-07-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-22 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 21,673 |
| 2022-07-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 400 |
| 2022-07-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-07-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 379 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 267 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-14 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 5,993 |
| 2022-07-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 38,940 |
| 2022-07-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-11 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 10,900 |
| 2022-07-08 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 142,830 |
| 2022-07-07 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 130,003 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-05 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 73,352 |
| 2022-07-01 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 73,150 |
| 2022-06-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10,212 |
| 2022-06-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 30,100 |
| 2022-06-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,685 |
| 2022-06-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 9,523 |
| 2022-06-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 183,684 |
| 2022-06-22 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 3,234 |
| 2022-06-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 177 |
| 2022-06-17 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,011 |
| 2022-06-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 763 |
| 2022-06-15 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 35,080 |
| 2022-06-14 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 17,113 |
| 2022-06-13 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 30,071 |
| 2022-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,366 |
| 2022-06-09 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 17,407 |
| 2022-06-08 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 49,923 |
| 2022-06-07 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 584 |
| 2022-06-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 207 |
| 2022-06-03 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 336 |
| 2022-06-02 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 409,912 |
| 2022-06-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6,006 |
| 2022-05-31 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 23,088 |
| 2022-05-27 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 258,374 |
| 2022-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 29,458 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 913,414 |
| 2022-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,078 |
| 2022-05-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 57 |
| 2022-05-20 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 50,254 |
| 2022-05-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5,053 |
| 2022-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,534 |
| 2022-05-17 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 752 |
| 2022-05-16 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 11,758 |
| 2022-05-13 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 5,042 |
| 2022-05-12 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 1,770 |
| 2022-05-11 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 79,632 |
| 2022-05-10 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 22,467 |
| 2022-05-09 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 18,788 |
| 2022-05-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 53 |
| 2022-05-05 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 61,829 |
| 2022-05-04 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 469 |
| 2022-05-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10,015 |
| 2022-05-02 | $9.90 | $9.90 | $9.83 | $9.84 | $9.84 | 10,401 |
| 2022-04-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 17 |
| 2022-04-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,124 |
| 2022-04-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 17 |
| 2022-04-25 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 7,619 |
| 2022-04-22 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 31,563 |
| 2022-04-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,198 |
| 2022-04-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 76,494 |
| 2022-04-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-04-14 | $9.87 | $9.87 | $9.83 | $9.86 | $9.86 | 6,509 |
| 2022-04-13 | $9.83 | $9.86 | $9.83 | $9.83 | $9.83 | 1,196,695 |
| 2022-04-12 | $9.82 | $9.88 | $9.82 | $9.82 | $9.82 | 99,057 |
| 2022-04-11 | $9.81 | $9.82 | $9.79 | $9.82 | $9.82 | 141,334 |
| 2022-04-08 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 120,000 |
| 2022-04-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 218 |
| 2022-04-05 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 3,292 |
| 2022-04-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 336 |
| 2022-04-01 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 95,637 |
| 2022-03-31 | $9.78 | $9.81 | $9.77 | $9.80 | $9.80 | 5,890 |
| 2022-03-30 | $9.84 | $9.84 | $9.78 | $9.78 | $9.78 | 100,871 |
| 2022-03-29 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 4,608 |
| 2022-03-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 8 |
| 2022-03-25 | $9.82 | $9.82 | $9.79 | $9.81 | $9.81 | 7,896 |
| 2022-03-24 | $9.82 | $9.82 | $9.76 | $9.78 | $9.78 | 140,405 |
| 2022-03-23 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 13,730 |
| 2022-03-22 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 13,406 |
| 2022-03-21 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 32,238 |
| 2022-03-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 120 |
| 2022-03-17 | $9.80 | $9.80 | $9.76 | $9.77 | $9.77 | 108,253 |
| 2022-03-16 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 538,269 |
| 2022-03-15 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 81,880 |
| 2022-03-14 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 10,428 |
| 2022-03-11 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 20,150 |
| 2022-03-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,680 |
| 2022-03-09 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 8,920 |
| 2022-03-08 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 319 |
| 2022-03-07 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 157,235 |
| 2022-03-04 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 19,558 |
| 2022-03-03 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 17,351 |
| 2022-03-02 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 7,764 |
| 2022-03-01 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 31,492 |
| 2022-02-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 861 |
| 2022-02-25 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 14,529 |
| 2022-02-24 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 14,260 |
| 2022-02-23 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 12,398 |
| 2022-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 86 |
| 2022-02-18 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 38,781 |
| 2022-02-17 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 450,098 |
| 2022-02-16 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 30,041 |
| 2022-02-15 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 4,500 |
| 2022-02-14 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 17,119 |
| 2022-02-11 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 35,602 |
| 2022-02-10 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 4,536 |
| 2022-02-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 90,673 |
| 2022-02-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 6 |
| 2022-02-07 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 96,698 |
| 2022-02-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5,000 |
| 2022-02-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2022-02-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-01 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 9,574 |
| 2022-01-31 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 9,440 |
| 2022-01-28 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 8,010 |
| 2022-01-27 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 26,223 |
| 2022-01-26 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 55,324 |
| 2022-01-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5,372 |
| 2022-01-24 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 67,098 |
| 2022-01-21 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 128,147 |
| 2022-01-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 456 |
| 2022-01-18 | $9.75 | $9.77 | $9.74 | $9.77 | $9.77 | 204,403 |
| 2022-01-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 8 |
| 2022-01-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 14 |
| 2022-01-12 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 1,654 |
| 2022-01-11 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 60,100 |
| 2022-01-10 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 1,702 |
| 2022-01-07 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 4,345 |
| 2022-01-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-01-05 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 8,352 |
| 2022-01-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 72 |
| 2022-01-03 | $9.75 | $9.78 | $9.74 | $9.78 | $9.78 | 293,774 |
| 2021-12-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3 |
| 2021-12-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 81,614 |
| 2021-12-29 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 2,500 |
| 2021-12-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-27 | $9.70 | $9.77 | $9.70 | $9.76 | $9.76 | 47,400 |
| 2021-12-23 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 6,868 |
| 2021-12-22 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 9,258 |
| 2021-12-21 | $9.75 | $9.75 | $9.72 | $9.75 | $9.75 | 10,259 |
| 2021-12-20 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 689,545 |
| 2021-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 302 |
| 2021-12-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 469 |
| 2021-12-15 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 2,242 |
| 2021-12-14 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 16,100 |
| 2021-12-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 232 |
| 2021-12-10 | $9.75 | $9.77 | $9.74 | $9.77 | $9.77 | 12,134 |
| 2021-12-09 | $9.75 | $9.80 | $9.74 | $9.80 | $9.80 | 228,628 |
| 2021-12-08 | $9.75 | $9.76 | $9.73 | $9.76 | $9.76 | 9,121 |
| 2021-12-07 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 276,364 |
| 2021-12-06 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 1,994 |
| 2021-12-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2021-12-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2021-12-01 | $9.75 | $9.80 | $9.74 | $9.80 | $9.80 | 37,415 |
| 2021-11-30 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 7,959 |
| 2021-11-29 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 407,536 |
| 2021-11-26 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 447 |
| 2021-11-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6 |
| 2021-11-23 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 11,144 |
| 2021-11-22 | $9.76 | $9.79 | $9.75 | $9.75 | $9.75 | 307,031 |
| 2021-11-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 135 |
| 2021-11-18 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 38,381 |
| 2021-11-17 | $9.74 | $9.78 | $9.74 | $9.76 | $9.76 | 8,334 |
| 2021-11-16 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 5,827 |
| 2021-11-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 47 |
| 2021-11-12 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 555 |
| 2021-11-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2021-11-10 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 41,504 |
| 2021-11-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 12 |
| 2021-11-08 | $9.75 | $9.77 | $9.72 | $9.77 | $9.77 | 37,035 |
| 2021-11-05 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 500 |
| 2021-11-04 | $9.73 | $9.75 | $9.72 | $9.72 | $9.72 | 2,500 |
| 2021-11-03 | $9.73 | $9.76 | $9.73 | $9.75 | $9.75 | 3,736 |
| 2021-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 500 |
| 2021-11-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2 |
| 2021-10-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 391 |
| 2021-10-28 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 391 |
| 2021-10-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-10-26 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 1,291 |
| 2021-10-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2021-10-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-21 | $9.73 | $9.78 | $9.73 | $9.77 | $9.77 | 2,709 |
| 2021-10-20 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 2,400 |
| 2021-10-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2021-10-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-10-15 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 1,026 |
| 2021-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 127 |
| 2021-10-13 | $9.75 | $9.77 | $9.73 | $9.77 | $9.77 | 5,007 |
| 2021-10-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12 |
| 2021-10-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2021-10-08 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 600 |
| 2021-10-07 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 17,073 |
| 2021-10-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 72 |
| 2021-10-05 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 36,016 |
| 2021-10-04 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 4,253 |
| 2021-10-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,799 |
| 2021-09-30 | $9.73 | $9.79 | $9.73 | $9.78 | $9.78 | 16,878 |
| 2021-09-29 | $9.73 | $9.80 | $9.73 | $9.79 | $9.79 | 1,765 |
| 2021-09-28 | $9.73 | $9.80 | $9.73 | $9.80 | $9.80 | 899 |
| 2021-09-27 | $9.74 | $9.80 | $9.73 | $9.79 | $9.79 | 404,246 |
| 2021-09-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 156 |
| 2021-09-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2021-09-22 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 1,109 |
| 2021-09-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2021-09-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-17 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 100,108 |
| 2021-09-16 | $9.67 | $9.75 | $9.67 | $9.74 | $9.74 | 4,918 |
| 2021-09-15 | $9.68 | $9.74 | $9.68 | $9.70 | $9.70 | 10,784 |
| 2021-09-14 | $9.68 | $9.74 | $9.68 | $9.69 | $9.69 | 13,851 |
| 2021-09-13 | $9.69 | $9.73 | $9.68 | $9.72 | $9.72 | 1,639 |
| 2021-09-10 | $9.68 | $9.74 | $9.66 | $9.74 | $9.74 | 18,750 |
| 2021-09-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-09-08 | $9.69 | $9.74 | $9.69 | $9.69 | $9.69 | 14,221 |
| 2021-09-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 287,948 |
| 2021-09-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10 |
| 2021-09-02 | $9.66 | $9.72 | $9.66 | $9.71 | $9.71 | 7,124 |
| 2021-09-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 171 |
| 2021-08-31 | $9.63 | $9.67 | $9.63 | $9.67 | $9.67 | 1,570 |
| 2021-08-30 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 1,160 |
| 2021-08-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-08-26 | $9.64 | $9.66 | $9.64 | $9.66 | $9.66 | 2,524 |
| 2021-08-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 403 |
| 2021-08-24 | $9.62 | $9.68 | $9.61 | $9.65 | $9.65 | 19,160 |
| 2021-08-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 298 |
| 2021-08-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 13 |
| 2021-08-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 43 |
| 2021-08-18 | $9.69 | $9.69 | $9.66 | $9.68 | $9.68 | 112,697 |
| 2021-08-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 345 |
| 2021-08-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 38 |
| 2021-08-13 | $9.70 | $9.70 | $9.66 | $9.66 | $9.66 | 95,529 |
| 2021-08-12 | $9.67 | $9.72 | $9.67 | $9.71 | $9.71 | 11,909 |
| 2021-08-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 99 |
| 2021-08-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 14 |
| 2021-08-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 253 |
| 2021-08-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 102 |
| 2021-08-05 | $9.66 | $9.70 | $9.65 | $9.70 | $9.70 | 179,236 |
| 2021-08-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 13 |
| 2021-08-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 80 |
| 2021-08-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-30 | $9.68 | $9.72 | $9.68 | $9.72 | $9.72 | 95,333 |
| 2021-07-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 163 |
| 2021-07-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 436 |
| 2021-07-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-23 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 5,344 |
| 2021-07-22 | $9.70 | $9.72 | $9.64 | $9.66 | $9.66 | 126,869 |
| 2021-07-21 | $9.72 | $9.72 | $9.64 | $9.68 | $9.68 | 1,205,156 |
| 2021-07-20 | $9.70 | $9.75 | $9.66 | $9.69 | $9.69 | 287,109 |
| 2021-07-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 213 |
| 2021-07-16 | $9.70 | $9.74 | $9.67 | $9.74 | $9.74 | 2,775 |
| 2021-07-15 | $9.73 | $9.76 | $9.70 | $9.72 | $9.72 | 26,695 |
| 2021-07-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 760 |
| 2021-07-13 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 282 |
| 2021-07-12 | $9.80 | $9.80 | $9.72 | $9.77 | $9.77 | 20,010 |
| 2021-07-09 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 17,409 |
| 2021-07-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 204 |
| 2021-07-07 | $9.65 | $9.70 | $9.65 | $9.65 | $9.65 | 28,772 |
| 2021-07-06 | $9.70 | $9.71 | $9.68 | $9.69 | $9.69 | 46,797 |
| 2021-07-02 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 6,155 |
| 2021-07-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,187 |
| 2021-06-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2021-06-29 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 3,238 |
| 2021-06-28 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 5,437 |
| 2021-06-25 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 100,343 |
| 2021-06-24 | $9.78 | $9.78 | $9.71 | $9.75 | $9.75 | 52,697 |
| 2021-06-23 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 442 |
| 2021-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100,000 |
| 2021-06-21 | $9.75 | $9.75 | $9.70 | $9.74 | $9.74 | 39,818 |
| 2021-06-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-17 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 8,990 |
| 2021-06-16 | $9.75 | $9.77 | $9.72 | $9.77 | $9.77 | 66,196 |
| 2021-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-11 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 8,060 |
| 2021-06-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2021-06-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 171 |
| 2021-06-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,543 |
| 2021-06-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 8 |
| 2021-06-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-03 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 10,720 |
| 2021-06-02 | $9.90 | $9.90 | $9.73 | $9.73 | $9.73 | 5,375 |
| 2021-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2021-05-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-05-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,219 |
| 2021-05-26 | $9.81 | $9.82 | $9.77 | $9.82 | $9.82 | 8,350 |
| 2021-05-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 30,008 |
| 2021-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 26 |
| 2021-05-21 | $9.75 | $9.79 | $9.75 | $9.75 | $9.75 | 2,203 |
| 2021-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 37 |
| 2021-05-19 | $9.89 | $9.89 | $9.67 | $9.75 | $9.75 | 10,707 |
| 2021-05-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2021-05-17 | $9.74 | $9.77 | $9.70 | $9.77 | $9.77 | 6,836 |
| 2021-05-14 | $9.73 | $9.76 | $9.72 | $9.76 | $9.76 | 1,885 |
| 2021-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,108 |
| 2021-05-12 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 4,413 |
| 2021-05-11 | $9.70 | $9.75 | $9.70 | $9.71 | $9.71 | 3,972 |
| 2021-05-10 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 2,802 |
| 2021-05-07 | $9.60 | $9.71 | $9.60 | $9.71 | $9.71 | 3,299 |
| 2021-05-06 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 21,687 |
| 2021-05-05 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 408,383 |
| 2021-05-04 | $9.73 | $9.85 | $9.72 | $9.72 | $9.72 | 6,501 |
| 2021-05-03 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 517 |
| 2021-04-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-04-29 | $9.85 | $9.85 | $9.82 | $9.85 | $9.85 | 1,018 |
| 2021-04-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5 |
| 2021-04-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 545 |
| 2021-04-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 26 |
| 2021-04-21 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 4,590 |
| 2021-04-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 330 |
| 2021-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6 |
| 2021-04-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7 |
| 2021-04-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2021-04-14 | $9.84 | $9.85 | $9.81 | $9.85 | $9.85 | 103,621 |
| 2021-04-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2021-04-12 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 1,950 |
| 2021-04-09 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 360 |
| 2021-04-08 | $9.85 | $9.85 | $9.71 | $9.79 | $9.79 | 5,971 |
| 2021-04-07 | $9.82 | $9.83 | $9.78 | $9.83 | $9.83 | 15,209 |
| 2021-04-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2021-04-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 7 |
| 2021-04-01 | $9.71 | $9.72 | $9.68 | $9.68 | $9.68 | 14,590 |
| 2021-03-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 203 |
| 2021-03-30 | $9.69 | $9.70 | $9.68 | $9.70 | $9.70 | 8,098 |
| 2021-03-29 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 7,844 |
| 2021-03-26 | $9.71 | $9.81 | $9.71 | $9.74 | $9.74 | 7,913 |
| 2021-03-25 | $9.65 | $9.75 | $9.65 | $9.71 | $9.71 | 3,604 |
| 2021-03-24 | $9.64 | $9.80 | $9.63 | $9.80 | $9.80 | 12,126 |
| 2021-03-23 | $9.69 | $9.80 | $9.60 | $9.80 | $9.80 | 2,415 |
| 2021-03-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 11 |
| 2021-03-19 | $9.75 | $9.89 | $9.75 | $9.88 | $9.88 | 21,401 |
| 2021-03-18 | $9.84 | $9.86 | $9.75 | $9.84 | $9.84 | 4,782 |
| 2021-03-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 33 |
| 2021-03-16 | $9.77 | $9.77 | $9.72 | $9.72 | $9.72 | 997 |
| 2021-03-15 | $10.25 | $10.25 | $9.70 | $10.00 | $10.00 | 10,548 |