United American Corp (UAMA) Exchange: OTCCE

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

United American Corp - Daily Information
Click for more stock information on United American Corp.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About United American Corp (UAMA)

Established in 1992, United American Corp is a Florida-based development and management company focusing on telecommunications and information technologies. The company currently owns telecommunications assets and holds the rights to manage a portfolio of patents and proprietary technology in telecommunications, social media and Blockchain technology, and owns and operates the BlockchainDomes which are designed to provide heat for agricultural operations using computer equipment in naturally cooled data centers where efficiency and low-cost operations are a priority. About TNW Wireless Inc. TNW Wireless is a licensed wireless operator for wholesale and retail services in Canada and a wholly-owned subsidiary of United American Corp. The company currently holds 25MHz bandwidth tier-2 850 MHz licences and is a registered wireless carrier. It is licensed to provide communication services to the Northwest region of Canada and can provide global communication services through its proprietary iPCS Smartphone-over-IP technology.

Historical Stock Data for United American Corp (UAMA)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 180,948
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 497
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 503
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,428
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-24 $0.00 $0.01 $0.00 $0.01 $0.01 30,000
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 19,200
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-23 $0.01 $0.01 $0.00 $0.00 $0.00 19,200
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 300
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2021-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 140
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 140
2021-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-02 $0.02 $0.05 $0.02 $0.05 $0.05 27,125
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2021-05-25 $0.04 $0.04 $0.03 $0.04 $0.04 16,200
2021-05-24 $0.03 $0.04 $0.02 $0.04 $0.04 47,000
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-17 $0.04 $0.07 $0.04 $0.07 $0.07 46,634
2021-05-14 $0.05 $0.06 $0.05 $0.05 $0.05 32,000
2021-05-13 $0.04 $0.05 $0.03 $0.05 $0.05 74,642
2021-05-12 $0.05 $0.05 $0.01 $0.03 $0.03 212,689
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-10 $0.05 $0.06 $0.05 $0.06 $0.06 1,450
2021-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2021-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-04 $0.05 $0.07 $0.05 $0.07 $0.07 5,887
2021-05-03 $0.06 $0.07 $0.06 $0.07 $0.07 200
2021-04-30 $0.06 $0.07 $0.06 $0.07 $0.07 40,492
2021-04-29 $0.07 $0.07 $0.06 $0.06 $0.06 1,150
2021-04-28 $0.06 $0.07 $0.06 $0.07 $0.07 12,559
2021-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-26 $0.06 $0.07 $0.06 $0.07 $0.07 70,700
2021-04-23 $0.07 $0.08 $0.07 $0.07 $0.07 15,508
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2021-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 8,100
2021-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 106
2021-04-19 $0.06 $0.08 $0.06 $0.07 $0.07 134,491
2021-04-16 $0.07 $0.08 $0.06 $0.08 $0.08 11,210
2021-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-04-13 $0.08 $0.08 $0.06 $0.07 $0.07 80,974
2021-04-12 $0.08 $0.08 $0.05 $0.05 $0.05 1,303
2021-04-09 $0.05 $0.06 $0.05 $0.06 $0.06 225
2021-04-08 $0.05 $0.06 $0.05 $0.06 $0.06 1,000
2021-04-07 $0.06 $0.06 $0.05 $0.06 $0.06 35,200
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 406
2021-04-05 $0.06 $0.08 $0.06 $0.07 $0.07 147,223
2021-04-01 $0.06 $0.08 $0.06 $0.06 $0.06 58,046
2021-03-31 $0.08 $0.08 $0.06 $0.06 $0.06 3,447
2021-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-29 $0.08 $0.08 $0.07 $0.07 $0.07 20,320
2021-03-26 $0.08 $0.08 $0.06 $0.08 $0.08 60,130
2021-03-25 $0.07 $0.08 $0.06 $0.07 $0.07 5,462
2021-03-24 $0.05 $0.06 $0.05 $0.06 $0.06 4,900
2021-03-23 $0.06 $0.07 $0.05 $0.07 $0.07 345,996
2021-03-22 $0.06 $0.06 $0.05 $0.06 $0.06 146,847
2021-03-19 $0.08 $0.08 $0.05 $0.07 $0.07 72,229
2021-03-18 $0.08 $0.09 $0.05 $0.06 $0.06 69,350
2021-03-17 $0.09 $0.09 $0.05 $0.08 $0.08 207,487
2021-03-16 $0.04 $0.09 $0.04 $0.09 $0.09 202,749
2021-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-12 $0.05 $0.05 $0.03 $0.03 $0.03 60,500
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-10 $0.05 $0.06 $0.04 $0.06 $0.06 63,200
2021-03-09 $0.04 $0.06 $0.04 $0.06 $0.06 1,200
2021-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-05 $0.06 $0.06 $0.05 $0.06 $0.06 30,100
2021-03-04 $0.04 $0.06 $0.04 $0.06 $0.06 13,310
2021-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 200
2021-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-03-01 $0.05 $0.05 $0.04 $0.04 $0.04 7,201
2021-02-26 $0.05 $0.06 $0.04 $0.05 $0.05 29,100
2021-02-25 $0.05 $0.06 $0.05 $0.06 $0.06 319,100
2021-02-24 $0.04 $0.06 $0.04 $0.06 $0.06 319,100
2021-02-23 $0.02 $0.04 $0.02 $0.04 $0.04 661,086
2021-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 41,893
2021-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 121,350
2021-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 211,310
2021-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 105,390
2021-02-16 $0.05 $0.05 $0.04 $0.04 $0.04 274,124
2021-02-12 $0.04 $0.09 $0.04 $0.04 $0.04 259,776
2021-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 4,725
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 40,285
2021-02-09 $0.04 $0.04 $0.03 $0.04 $0.04 40,285
2021-02-08 $0.05 $0.05 $0.04 $0.04 $0.04 20,295
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,191
2021-02-04 $0.03 $0.05 $0.03 $0.04 $0.04 365,702
2021-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 10
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-01 $0.02 $0.03 $0.02 $0.03 $0.03 57,300
2021-01-29 $0.03 $0.03 $0.02 $0.03 $0.03 76,026
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 142,750
2021-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 21,000
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 300
2021-01-25 $0.03 $0.03 $0.02 $0.02 $0.02 13,700
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-01-20 $0.03 $0.09 $0.02 $0.05 $0.05 260,408
2021-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-07 $0.03 $0.06 $0.03 $0.05 $0.05 15,550
2021-01-06 $0.02 $0.03 $0.02 $0.03 $0.03 20,000
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 600
2021-01-04 $0.02 $0.03 $0.02 $0.02 $0.02 300
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,602
2020-12-30 $0.03 $0.05 $0.03 $0.05 $0.05 5,600
2020-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 82,386
2020-12-28 $0.02 $0.03 $0.01 $0.02 $0.02 2,928
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,928
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-12-21 $0.04 $0.04 $0.01 $0.01 $0.01 32,000
2020-12-18 $0.01 $0.02 $0.01 $0.01 $0.01 37,625
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 7,430
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-09 $0.02 $0.02 $0.01 $0.02 $0.02 41,250
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-04 $0.03 $0.03 $0.02 $0.03 $0.03 105,780
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-02 $0.03 $0.04 $0.03 $0.04 $0.04 18,775
2020-12-01 $0.03 $0.04 $0.02 $0.04 $0.04 18,500
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 5,100
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 285
2020-11-17 $0.05 $0.05 $0.03 $0.03 $0.03 58,942
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 111
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-11 $0.05 $0.05 $0.03 $0.03 $0.03 12,785
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 18,872
2020-11-09 $0.03 $0.03 $0.02 $0.03 $0.03 18,300
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 26,117
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 6,240
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-27 $0.04 $0.05 $0.04 $0.05 $0.05 30,996
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-10-22 $0.03 $0.04 $0.03 $0.03 $0.03 8,560
2020-10-21 $0.02 $0.03 $0.02 $0.03 $0.03 35,500
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,600
2020-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 8,747
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 546
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,525
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-01 $0.02 $0.05 $0.02 $0.02 $0.02 53,950
2020-09-30 $0.04 $0.04 $0.03 $0.04 $0.04 46,400
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 453
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.04 $0.05 $0.03 $0.05 $0.05 25,030
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 8,800
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-08 $0.02 $0.05 $0.02 $0.05 $0.05 25,400
2020-09-04 $0.05 $0.07 $0.03 $0.07 $0.07 42,593
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-02 $0.04 $0.05 $0.04 $0.05 $0.05 50,300
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-28 $0.05 $0.07 $0.03 $0.07 $0.07 60,776
2020-08-27 $0.04 $0.05 $0.04 $0.05 $0.05 5,214
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-25 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-21 $0.04 $0.05 $0.03 $0.05 $0.05 40,779
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 75
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,185
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.04 $0.05 $0.04 $0.05 $0.05 10,700
2020-08-05 $0.04 $0.04 $0.03 $0.04 $0.04 192,130
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 64,715
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,740
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 118,420
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.04 $0.04 $0.03 $0.03 $0.03 111,632
2020-07-24 $0.03 $0.04 $0.03 $0.04 $0.04 2,300
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 91,100
2020-07-22 $0.04 $0.04 $0.03 $0.04 $0.04 91,100
2020-07-20 $0.03 $0.04 $0.03 $0.04 $0.04 103,100
2020-07-17 $0.04 $0.04 $0.03 $0.03 $0.03 35,000
2020-07-13 $0.05 $0.05 $0.04 $0.04 $0.04 6,500
2020-07-08 $0.03 $0.05 $0.03 $0.05 $0.05 197,500
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 82,800
2020-07-06 $0.05 $0.05 $0.03 $0.03 $0.03 121,300
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-07-01 $0.03 $0.05 $0.03 $0.05 $0.05 10,100
2020-06-26 $0.04 $0.05 $0.04 $0.05 $0.05 3,969
2020-06-24 $0.04 $0.05 $0.04 $0.05 $0.05 1,000
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-06-11 $0.04 $0.05 $0.03 $0.05 $0.05 3,400
2020-06-10 $0.03 $0.05 $0.03 $0.05 $0.05 325
2020-06-09 $0.03 $0.05 $0.03 $0.05 $0.05 3,738
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 44
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,128
2020-06-02 $0.03 $0.05 $0.03 $0.05 $0.05 2,600
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 122
2020-05-28 $0.03 $0.05 $0.03 $0.04 $0.04 130,500
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-05-22 $0.03 $0.05 $0.03 $0.05 $0.05 146,088
2020-05-21 $0.04 $0.04 $0.03 $0.03 $0.03 2,500
2020-05-20 $0.03 $0.04 $0.02 $0.04 $0.04 14,189
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,622
2020-05-12 $0.03 $0.05 $0.03 $0.05 $0.05 10,372
2020-05-11 $0.04 $0.05 $0.04 $0.05 $0.05 200
2020-05-08 $0.03 $0.03 $0.01 $0.01 $0.01 15,446
2020-05-06 $0.03 $0.04 $0.03 $0.04 $0.04 60,057
2020-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 5,100
2020-04-29 $0.03 $0.05 $0.03 $0.05 $0.05 5,605
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 16,964
2020-04-22 $0.04 $0.05 $0.04 $0.05 $0.05 200
2020-04-21 $0.03 $0.04 $0.03 $0.04 $0.04 24,200
2020-04-20 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 450
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 25
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 8,610
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-03-31 $0.04 $0.05 $0.04 $0.05 $0.05 79,208
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-03-27 $0.02 $0.03 $0.02 $0.03 $0.03 85,940
2020-03-26 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2020-03-25 $0.03 $0.04 $0.03 $0.04 $0.04 14,345
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-03-19 $0.03 $0.04 $0.03 $0.04 $0.04 34,200
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 450
2020-03-13 $0.03 $0.04 $0.02 $0.04 $0.04 125,600
2020-03-12 $0.04 $0.06 $0.03 $0.03 $0.03 341,305
2020-03-11 $0.05 $0.06 $0.04 $0.04 $0.04 224,935
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 7,900
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 48,700
2020-03-06 $0.03 $0.04 $0.03 $0.04 $0.04 6,500
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2020-03-04 $0.04 $0.05 $0.04 $0.05 $0.05 166,095
2020-03-03 $0.06 $0.06 $0.04 $0.04 $0.04 54,000
2020-02-28 $0.05 $0.06 $0.05 $0.06 $0.06 10,150
2020-02-27 $0.05 $0.07 $0.05 $0.05 $0.05 4,000
2020-02-25 $0.05 $0.06 $0.05 $0.06 $0.06 13,628
2020-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-02-21 $0.05 $0.07 $0.05 $0.05 $0.05 13,722
2020-02-20 $0.05 $0.06 $0.05 $0.06 $0.06 65,100
2020-02-19 $0.06 $0.06 $0.05 $0.06 $0.06 107,350
2020-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 47,700
2020-02-14 $0.07 $0.07 $0.05 $0.05 $0.05 121,200
2020-02-13 $0.07 $0.07 $0.05 $0.07 $0.07 247,528
2020-02-12 $0.05 $0.07 $0.05 $0.06 $0.06 84,646
2020-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 13,262
2020-02-07 $0.05 $0.07 $0.05 $0.07 $0.07 11,157
2020-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,813
2020-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-02-03 $0.04 $0.07 $0.04 $0.07 $0.07 48,450
2020-01-31 $0.06 $0.07 $0.06 $0.07 $0.07 12,327
2020-01-29 $0.05 $0.06 $0.05 $0.06 $0.06 1,100
2020-01-28 $0.05 $0.07 $0.04 $0.07 $0.07 27,400
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-01-21 $0.03 $0.07 $0.03 $0.04 $0.04 2,493
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,437
2020-01-16 $0.04 $0.04 $0.03 $0.04 $0.04 75,594
2020-01-13 $0.05 $0.07 $0.03 $0.07 $0.07 51,700
2020-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-01-08 $0.07 $0.07 $0.04 $0.07 $0.07 1,530
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-01-02 $0.04 $0.06 $0.04 $0.06 $0.06 880
2019-12-27 $0.05 $0.07 $0.05 $0.06 $0.06 40,650
2019-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-12-24 $0.04 $0.06 $0.04 $0.06 $0.06 10,103
2019-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 335
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 900
2019-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-12-17 $0.05 $0.10 $0.04 $0.08 $0.08 183,500
2019-12-16 $0.04 $0.05 $0.04 $0.05 $0.05 48,450
2019-12-12 $0.05 $0.05 $0.04 $0.04 $0.04 110,966
2019-12-11 $0.05 $0.05 $0.04 $0.04 $0.04 171,600
2019-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 111,000
2019-12-09 $0.05 $0.06 $0.05 $0.06 $0.06 66,975
2019-12-05 $0.05 $0.06 $0.05 $0.06 $0.06 1,166
2019-12-04 $0.05 $0.06 $0.05 $0.06 $0.06 25,989
2019-12-03 $0.06 $0.06 $0.05 $0.05 $0.05 16,025
2019-12-02 $0.05 $0.06 $0.05 $0.06 $0.06 31,413
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-11-26 $0.06 $0.06 $0.05 $0.06 $0.06 108,513
2019-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2019-11-22 $0.05 $0.06 $0.05 $0.06 $0.06 17,295
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 800
2019-11-20 $0.06 $0.06 $0.05 $0.06 $0.06 34,958
2019-11-19 $0.05 $0.06 $0.05 $0.06 $0.06 58,378
2019-11-15 $0.05 $0.07 $0.05 $0.07 $0.07 62,000
2019-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 34,500
2019-11-13 $0.06 $0.06 $0.04 $0.04 $0.04 60,000
2019-11-12 $0.08 $0.08 $0.06 $0.07 $0.07 42,072
2019-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 104
2019-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 12,900
2019-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,440
2019-10-24 $0.06 $0.08 $0.06 $0.08 $0.08 22,136
2019-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-10-17 $0.06 $0.10 $0.06 $0.10 $0.10 855
2019-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-10-10 $0.07 $0.10 $0.05 $0.09 $0.09 138,028
2019-10-07 $0.10 $0.10 $0.08 $0.08 $0.08 4,350
2019-10-04 $0.04 $0.10 $0.04 $0.04 $0.04 23,531
2019-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-09-30 $0.08 $0.10 $0.08 $0.10 $0.10 27,350
2019-09-24 $0.10 $0.10 $0.09 $0.10 $0.10 6,200
2019-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 800
2019-09-12 $0.08 $0.10 $0.08 $0.10 $0.10 40,127
2019-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-09-10 $0.09 $0.10 $0.09 $0.10 $0.10 3,027
2019-09-09 $0.08 $0.10 $0.08 $0.10 $0.10 2,000
2019-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 33,014
2019-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2019-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2019-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 51,824
2019-08-26 $0.07 $0.08 $0.07 $0.08 $0.08 5,326
2019-08-23 $0.07 $0.08 $0.07 $0.08 $0.08 55,411
2019-08-22 $0.07 $0.08 $0.07 $0.08 $0.08 248,459
2019-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-08-15 $0.06 $0.07 $0.06 $0.07 $0.07 12,500
2019-08-13 $0.06 $0.07 $0.06 $0.07 $0.07 2,621
2019-08-12 $0.06 $0.07 $0.06 $0.07 $0.07 4,622
2019-08-09 $0.06 $0.07 $0.06 $0.07 $0.07 29,840
2019-08-08 $0.06 $0.07 $0.06 $0.06 $0.06 29,697
2019-08-07 $0.06 $0.07 $0.06 $0.07 $0.07 6,886
2019-08-06 $0.06 $0.08 $0.06 $0.06 $0.06 21,100
2019-08-05 $0.06 $0.07 $0.06 $0.07 $0.07 2,050
2019-08-02 $0.07 $0.08 $0.07 $0.08 $0.08 1,205
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,827
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 62,632
2019-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 57,000
2019-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,050
2019-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 995
2019-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,501
2019-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 42,000
2019-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,650
2019-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-07-09 $0.07 $0.09 $0.07 $0.08 $0.08 20,188
2019-07-08 $0.05 $0.06 $0.05 $0.06 $0.06 9,520
2019-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,476
2019-07-02 $0.06 $0.07 $0.06 $0.07 $0.07 16,872
2019-07-01 $0.07 $0.07 $0.06 $0.07 $0.07 21,771
2019-06-28 $0.05 $0.07 $0.05 $0.07 $0.07 17,789
2019-06-27 $0.07 $0.07 $0.05 $0.05 $0.05 71,906
2019-06-26 $0.08 $0.08 $0.07 $0.07 $0.07 79,543
2019-06-25 $0.08 $0.09 $0.07 $0.09 $0.09 42,666
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 11,625
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 800
2019-06-20 $0.08 $0.09 $0.07 $0.09 $0.09 16,910
2019-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 4,660
2019-06-17 $0.10 $0.11 $0.07 $0.07 $0.07 17,505
2019-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,473
2019-06-13 $0.08 $0.11 $0.08 $0.11 $0.11 3,502
2019-06-12 $0.09 $0.09 $0.08 $0.08 $0.08 10,185
2019-06-11 $0.11 $0.11 $0.07 $0.09 $0.09 12,498
2019-06-10 $0.11 $0.11 $0.08 $0.10 $0.10 9,174
2019-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 14,370
2019-06-06 $0.08 $0.11 $0.08 $0.10 $0.10 1,308
2019-06-04 $0.07 $0.08 $0.07 $0.07 $0.07 25,420
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 14,754
2019-05-31 $0.08 $0.08 $0.07 $0.07 $0.07 3,910
2019-05-29 $0.06 $0.07 $0.05 $0.07 $0.07 89,187
2019-05-28 $0.07 $0.08 $0.06 $0.08 $0.08 41,450
2019-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 7,345
2019-05-21 $0.07 $0.09 $0.07 $0.09 $0.09 32,020
2019-05-20 $0.09 $0.09 $0.08 $0.08 $0.08 2,494
2019-05-14 $0.08 $0.10 $0.07 $0.09 $0.09 40,140
2019-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2019-05-10 $0.07 $0.10 $0.07 $0.10 $0.10 3,200
2019-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-05-06 $0.09 $0.09 $0.08 $0.09 $0.09 9,931
2019-05-03 $0.08 $0.11 $0.08 $0.11 $0.11 100,786
2019-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 37,300
2019-05-01 $0.08 $0.08 $0.07 $0.07 $0.07 3,900
2019-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,107
2019-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-04-24 $0.07 $0.08 $0.07 $0.08 $0.08 43,001
2019-04-23 $0.08 $0.09 $0.07 $0.09 $0.09 11,869
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 6,706
2019-04-11 $0.07 $0.09 $0.07 $0.09 $0.09 1,928
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 6,360
2019-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,070
2019-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-04-04 $0.08 $0.10 $0.08 $0.10 $0.10 5,210
2019-04-03 $0.09 $0.10 $0.09 $0.10 $0.10 6,500
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 140
2019-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,960
2019-03-22 $0.10 $0.10 $0.09 $0.10 $0.10 59,156
2019-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-03-15 $0.10 $0.10 $0.09 $0.09 $0.09 2,463
2019-03-14 $0.07 $0.09 $0.07 $0.09 $0.09 3,044
2019-03-13 $0.07 $0.10 $0.07 $0.10 $0.10 61,069
2019-03-12 $0.07 $0.09 $0.07 $0.09 $0.09 1,843
2019-03-11 $0.09 $0.09 $0.07 $0.07 $0.07 5,562
2019-03-08 $0.07 $0.09 $0.07 $0.09 $0.09 3,000
2019-03-06 $0.07 $0.11 $0.07 $0.11 $0.11 2,750
2019-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,628
2019-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2019-03-01 $0.08 $0.10 $0.07 $0.10 $0.10 126,430
2019-02-28 $0.10 $0.10 $0.08 $0.08 $0.08 4,000
2019-02-26 $0.09 $0.09 $0.08 $0.08 $0.08 1,500
2019-02-25 $0.09 $0.10 $0.09 $0.10 $0.10 4,100
2019-02-22 $0.08 $0.10 $0.08 $0.10 $0.10 2,000
2019-02-21 $0.08 $0.10 $0.08 $0.10 $0.10 22,900
2019-02-19 $0.10 $0.11 $0.09 $0.11 $0.11 67,200
2019-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 48,100
2019-02-14 $0.10 $0.11 $0.10 $0.11 $0.11 6,100
2019-02-12 $0.09 $0.12 $0.09 $0.12 $0.12 8,687
2019-02-11 $0.10 $0.12 $0.09 $0.12 $0.12 6,070
2019-02-07 $0.09 $0.11 $0.09 $0.11 $0.11 3,351
2019-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,935
2019-02-05 $0.09 $0.10 $0.09 $0.10 $0.10 10,150
2019-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-01-31 $0.08 $0.12 $0.08 $0.12 $0.12 53,350
2019-01-29 $0.06 $0.11 $0.06 $0.11 $0.11 1,942
2019-01-25 $0.10 $0.11 $0.10 $0.11 $0.11 19,100
2019-01-24 $0.10 $0.10 $0.09 $0.09 $0.09 2,904
2019-01-22 $0.10 $0.12 $0.07 $0.12 $0.12 171,201
2019-01-17 $0.12 $0.12 $0.09 $0.12 $0.12 14,500
2019-01-16 $0.10 $0.13 $0.10 $0.13 $0.13 10,350
2019-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 16,010
2019-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-01-07 $0.09 $0.14 $0.09 $0.14 $0.14 1,816
2019-01-03 $0.13 $0.13 $0.11 $0.12 $0.12 50,963
2019-01-02 $0.09 $0.13 $0.09 $0.13 $0.13 10,300
2018-12-28 $0.10 $0.13 $0.10 $0.13 $0.13 32,800
2018-12-27 $0.10 $0.10 $0.08 $0.10 $0.10 2,590
2018-12-26 $0.08 $0.11 $0.08 $0.11 $0.11 5,200
2018-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 670
2018-12-20 $0.10 $0.11 $0.08 $0.10 $0.10 9,830
2018-12-18 $0.10 $0.11 $0.10 $0.10 $0.10 18,100
2018-12-17 $0.08 $0.11 $0.08 $0.10 $0.10 111,550
2018-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,050
2018-12-10 $0.11 $0.15 $0.09 $0.13 $0.13 89,600
2018-12-07 $0.10 $0.10 $0.08 $0.09 $0.09 146,990
2018-12-06 $0.12 $0.12 $0.09 $0.11 $0.11 62,231
2018-12-04 $0.10 $0.11 $0.10 $0.11 $0.11 9,750
2018-12-03 $0.08 $0.10 $0.08 $0.10 $0.10 28,208
2018-11-30 $0.13 $0.14 $0.07 $0.13 $0.13 20,400
2018-11-29 $0.12 $0.14 $0.11 $0.13 $0.13 82,813
2018-11-28 $0.14 $0.14 $0.08 $0.13 $0.13 10,274
2018-11-27 $0.09 $0.10 $0.07 $0.07 $0.07 27,774
2018-11-26 $0.11 $0.11 $0.08 $0.10 $0.10 174,260
2018-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 6,374
2018-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,776
2018-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 19,000
2018-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 6,387
2018-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 140
2018-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,876
2018-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 450
2018-11-08 $0.11 $0.12 $0.11 $0.12 $0.12 5,294
2018-11-07 $0.08 $0.11 $0.08 $0.11 $0.11 24,900
2018-11-06 $0.11 $0.12 $0.10 $0.10 $0.10 40,828
2018-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 2,894
2018-11-02 $0.09 $0.12 $0.09 $0.12 $0.12 23,401
2018-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2018-10-31 $0.11 $0.15 $0.09 $0.15 $0.15 55,369
2018-10-30 $0.11 $0.11 $0.10 $0.11 $0.11 3,100
2018-10-29 $0.10 $0.11 $0.10 $0.10 $0.10 40,760
2018-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-10-25 $0.10 $0.12 $0.10 $0.12 $0.12 13,383
2018-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,990
2018-10-17 $0.09 $0.14 $0.09 $0.11 $0.11 27,165
2018-10-15 $0.11 $0.12 $0.09 $0.10 $0.10 11,187
2018-10-12 $0.11 $0.13 $0.10 $0.11 $0.11 17,408
2018-10-11 $0.10 $0.13 $0.10 $0.13 $0.13 10,000
2018-10-10 $0.10 $0.14 $0.10 $0.14 $0.14 5,100
2018-10-05 $0.09 $0.13 $0.09 $0.13 $0.13 400
2018-10-03 $0.09 $0.14 $0.08 $0.14 $0.14 16,600
2018-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-10-01 $0.09 $0.14 $0.09 $0.14 $0.14 22,300
2018-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 250
2018-09-26 $0.08 $0.14 $0.08 $0.14 $0.14 2,138
2018-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 795
2018-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 16,500
2018-09-21 $0.11 $0.14 $0.11 $0.14 $0.14 1,500
2018-09-20 $0.11 $0.15 $0.11 $0.15 $0.15 2,250
2018-09-19 $0.13 $0.14 $0.13 $0.14 $0.14 102,851
2018-09-18 $0.10 $0.13 $0.10 $0.13 $0.13 1,400
2018-09-17 $0.09 $0.14 $0.09 $0.13 $0.13 1,838
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-09-13 $0.08 $0.12 $0.08 $0.12 $0.12 2,625
2018-09-12 $0.09 $0.13 $0.08 $0.08 $0.08 6,621
2018-09-10 $0.13 $0.13 $0.05 $0.11 $0.11 56,580
2018-09-07 $0.13 $0.13 $0.06 $0.11 $0.11 51,135
2018-09-06 $0.12 $0.13 $0.12 $0.13 $0.13 2,513
2018-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 169
2018-08-31 $0.13 $0.13 $0.12 $0.13 $0.13 5,400
2018-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2018-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 4,900
2018-08-27 $0.12 $0.13 $0.12 $0.13 $0.13 5,500
2018-08-24 $0.12 $0.13 $0.12 $0.13 $0.13 6,500
2018-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 20,931
2018-08-22 $0.13 $0.14 $0.13 $0.14 $0.14 25,944
2018-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 497
2018-08-20 $0.10 $0.13 $0.10 $0.13 $0.13 11,615
2018-08-17 $0.12 $0.13 $0.12 $0.13 $0.13 9,491
2018-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,300
2018-08-15 $0.11 $0.13 $0.11 $0.13 $0.13 21,959
2018-08-14 $0.12 $0.14 $0.12 $0.14 $0.14 20,200
2018-08-13 $0.12 $0.14 $0.11 $0.14 $0.14 97,486
2018-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-08-09 $0.14 $0.14 $0.09 $0.13 $0.13 25,027
2018-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-08-06 $0.14 $0.14 $0.11 $0.13 $0.13 28,437
2018-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 710
2018-08-02 $0.14 $0.14 $0.11 $0.14 $0.14 2,185
2018-08-01 $0.10 $0.13 $0.10 $0.13 $0.13 21,715
2018-07-31 $0.15 $0.15 $0.14 $0.14 $0.14 7,000
2018-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,600
2018-07-26 $0.15 $0.15 $0.12 $0.15 $0.15 36,900
2018-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,050
2018-07-24 $0.13 $0.17 $0.12 $0.15 $0.15 3,304
2018-07-23 $0.14 $0.15 $0.13 $0.15 $0.15 15,604
2018-07-20 $0.15 $0.15 $0.13 $0.15 $0.15 2,550
2018-07-19 $0.14 $0.15 $0.14 $0.15 $0.15 17,398
2018-07-18 $0.13 $0.15 $0.13 $0.15 $0.15 13,098
2018-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-07-13 $0.14 $0.15 $0.13 $0.14 $0.14 41,640
2018-07-12 $0.14 $0.16 $0.13 $0.16 $0.16 80,426
2018-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-07-10 $0.14 $0.16 $0.13 $0.16 $0.16 272,557
2018-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 23,276
2018-07-05 $0.14 $0.15 $0.14 $0.15 $0.15 2,286
2018-07-02 $0.12 $0.14 $0.12 $0.14 $0.14 43,380
2018-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 843
2018-06-27 $0.12 $0.15 $0.12 $0.15 $0.15 3,400
2018-06-26 $0.13 $0.15 $0.11 $0.14 $0.14 10,600
2018-06-25 $0.10 $0.14 $0.10 $0.14 $0.14 81,150
2018-06-22 $0.10 $0.13 $0.10 $0.13 $0.13 6,038
2018-06-21 $0.14 $0.14 $0.11 $0.14 $0.14 23,000
2018-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 388
2018-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 41,500
2018-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 22,655
2018-06-14 $0.11 $0.13 $0.11 $0.13 $0.13 5,150
2018-06-12 $0.13 $0.15 $0.11 $0.15 $0.15 10,800
2018-06-11 $0.12 $0.13 $0.12 $0.13 $0.13 6,500
2018-06-08 $0.14 $0.14 $0.13 $0.13 $0.13 16,800
2018-06-07 $0.12 $0.14 $0.12 $0.12 $0.12 34,760
2018-06-06 $0.13 $0.15 $0.12 $0.12 $0.12 23,748
2018-06-05 $0.12 $0.15 $0.12 $0.15 $0.15 1,149
2018-06-04 $0.15 $0.15 $0.13 $0.14 $0.14 20,688
2018-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 51
2018-05-31 $0.13 $0.14 $0.13 $0.14 $0.14 20,650
2018-05-30 $0.13 $0.15 $0.13 $0.15 $0.15 7,400
2018-05-29 $0.13 $0.15 $0.12 $0.13 $0.13 88,843
2018-05-25 $0.11 $0.13 $0.11 $0.13 $0.13 14,330
2018-05-23 $0.12 $0.15 $0.11 $0.15 $0.15 21,920
2018-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 806
2018-05-18 $0.11 $0.15 $0.11 $0.15 $0.15 1,700
2018-05-17 $0.13 $0.15 $0.12 $0.15 $0.15 12,500
2018-05-16 $0.13 $0.13 $0.12 $0.12 $0.12 69,624
2018-05-15 $0.13 $0.13 $0.12 $0.12 $0.12 147,101
2018-05-14 $0.12 $0.14 $0.12 $0.14 $0.14 1,400
2018-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2018-05-09 $0.14 $0.15 $0.12 $0.15 $0.15 116,750
2018-05-08 $0.13 $0.14 $0.13 $0.14 $0.14 11,222
2018-05-07 $0.12 $0.16 $0.12 $0.16 $0.16 37,572
2018-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 19,665
2018-05-03 $0.12 $0.16 $0.12 $0.16 $0.16 58,200
2018-05-02 $0.13 $0.16 $0.11 $0.16 $0.16 167,465
2018-05-01 $0.14 $0.16 $0.13 $0.16 $0.16 18,050
2018-04-30 $0.14 $0.14 $0.12 $0.14 $0.14 185,252
2018-04-27 $0.14 $0.14 $0.12 $0.14 $0.14 9,000
2018-04-26 $0.13 $0.14 $0.11 $0.14 $0.14 46,049
2018-04-23 $0.15 $0.17 $0.15 $0.15 $0.15 1,483
2018-04-20 $0.14 $0.16 $0.13 $0.15 $0.15 43,928
2018-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 576
2018-04-18 $0.15 $0.16 $0.14 $0.16 $0.16 72,451
2018-04-17 $0.14 $0.16 $0.14 $0.16 $0.16 11,650
2018-04-13 $0.16 $0.17 $0.16 $0.16 $0.16 8,000
2018-04-11 $0.17 $0.17 $0.14 $0.16 $0.16 56,850
2018-04-10 $0.17 $0.17 $0.14 $0.17 $0.17 10,447
2018-04-09 $0.17 $0.18 $0.14 $0.15 $0.15 46,679
2018-04-05 $0.16 $0.17 $0.14 $0.16 $0.16 17,651
2018-04-04 $0.15 $0.18 $0.15 $0.18 $0.18 60,900
2018-04-03 $0.14 $0.17 $0.14 $0.16 $0.16 62,145
2018-04-02 $0.14 $0.16 $0.14 $0.16 $0.16 28,400
2018-03-29 $0.14 $0.16 $0.14 $0.16 $0.16 32,100
2018-03-28 $0.13 $0.16 $0.13 $0.16 $0.16 15,200
2018-03-27 $0.12 $0.16 $0.11 $0.15 $0.15 208,854
2018-03-26 $0.13 $0.14 $0.13 $0.14 $0.14 14,668
2018-03-23 $0.13 $0.13 $0.11 $0.13 $0.13 74,600
2018-03-22 $0.14 $0.16 $0.13 $0.13 $0.13 215,833
2018-03-21 $0.15 $0.16 $0.14 $0.16 $0.16 19,576
2018-03-20 $0.14 $0.16 $0.12 $0.16 $0.16 126,286
2018-03-19 $0.15 $0.17 $0.15 $0.15 $0.15 36,759
2018-03-16 $0.15 $0.16 $0.15 $0.16 $0.16 4,311
2018-03-15 $0.15 $0.16 $0.15 $0.16 $0.16 119,476
2018-03-14 $0.13 $0.15 $0.12 $0.15 $0.15 44,292
2018-03-13 $0.13 $0.15 $0.13 $0.14 $0.14 11,260
2018-03-12 $0.13 $0.13 $0.12 $0.12 $0.12 28,087
2018-03-09 $0.13 $0.14 $0.13 $0.14 $0.14 31,551
2018-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 21,301
2018-03-07 $0.12 $0.14 $0.12 $0.14 $0.14 32,874
2018-03-06 $0.15 $0.15 $0.11 $0.14 $0.14 226,722
2018-03-05 $0.14 $0.17 $0.14 $0.15 $0.15 48,949
2018-03-02 $0.13 $0.17 $0.11 $0.17 $0.17 58,052
2018-03-01 $0.14 $0.17 $0.13 $0.16 $0.16 48,691
2018-02-28 $0.14 $0.16 $0.14 $0.16 $0.16 13,725
2018-02-27 $0.14 $0.16 $0.14 $0.16 $0.16 3,100
2018-02-26 $0.16 $0.16 $0.14 $0.16 $0.16 4,100
2018-02-23 $0.15 $0.18 $0.14 $0.18 $0.18 46,403
2018-02-22 $0.15 $0.16 $0.15 $0.16 $0.16 15,400
2018-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 26,209
2018-02-20 $0.16 $0.16 $0.14 $0.15 $0.15 32,237
2018-02-16 $0.16 $0.16 $0.14 $0.14 $0.14 7,755
2018-02-15 $0.15 $0.17 $0.12 $0.16 $0.16 34,872
2018-02-14 $0.11 $0.14 $0.11 $0.14 $0.14 26,900
2018-02-13 $0.14 $0.14 $0.12 $0.12 $0.12 37,639
2018-02-12 $0.17 $0.17 $0.13 $0.13 $0.13 88,849
2018-02-09 $0.14 $0.14 $0.13 $0.14 $0.14 24,537
2018-02-08 $0.12 $0.15 $0.12 $0.15 $0.15 43,031
2018-02-07 $0.17 $0.17 $0.12 $0.14 $0.14 24,146
2018-02-06 $0.14 $0.17 $0.11 $0.17 $0.17 181,279
2018-02-05 $0.16 $0.17 $0.12 $0.13 $0.13 12,590
2018-02-02 $0.18 $0.18 $0.15 $0.17 $0.17 89,780
2018-02-01 $0.20 $0.20 $0.14 $0.18 $0.18 441,288
2018-01-31 $0.17 $0.20 $0.16 $0.19 $0.19 34,337
2018-01-30 $0.20 $0.22 $0.17 $0.20 $0.20 223,881
2018-01-29 $0.22 $0.22 $0.17 $0.21 $0.21 229,312
2018-01-26 $0.23 $0.23 $0.20 $0.22 $0.22 73,280
2018-01-25 $0.23 $0.24 $0.20 $0.24 $0.24 118,987
2018-01-24 $0.22 $0.23 $0.22 $0.23 $0.23 72,892
2018-01-23 $0.24 $0.24 $0.21 $0.22 $0.22 155,174
2018-01-22 $0.22 $0.25 $0.22 $0.24 $0.24 96,646
2018-01-19 $0.24 $0.24 $0.20 $0.23 $0.23 101,347
2018-01-18 $0.25 $0.25 $0.20 $0.24 $0.24 89,775
2018-01-17 $0.30 $0.30 $0.19 $0.25 $0.25 824,957
2018-01-12 $0.28 $0.35 $0.25 $0.31 $0.31 1,977,058
2018-01-11 $0.20 $0.28 $0.18 $0.24 $0.24 1,335,550
2018-01-10 $0.20 $0.20 $0.18 $0.20 $0.20 158,650
2018-01-09 $0.22 $0.22 $0.18 $0.20 $0.20 286,104
2018-01-08 $0.21 $0.22 $0.17 $0.19 $0.19 68,698
2018-01-05 $0.22 $0.22 $0.16 $0.21 $0.21 115,588
2018-01-04 $0.22 $0.23 $0.19 $0.22 $0.22 158,707
2018-01-03 $0.22 $0.22 $0.21 $0.22 $0.22 314,439
2018-01-02 $0.20 $0.22 $0.19 $0.21 $0.21 356,778
2017-12-29 $0.18 $0.20 $0.17 $0.20 $0.20 416,571
2017-12-28 $0.16 $0.22 $0.16 $0.18 $0.18 813,867
2017-12-27 $0.23 $0.25 $0.16 $0.19 $0.19 380,638
2017-12-26 $0.25 $0.25 $0.18 $0.21 $0.21 1,019,021
2017-12-22 $0.12 $0.24 $0.10 $0.20 $0.20 1,224,748
2017-12-21 $0.08 $0.13 $0.05 $0.13 $0.13 182,899
2017-12-20 $0.07 $0.08 $0.07 $0.08 $0.08 50,598
2017-12-19 $0.06 $0.07 $0.06 $0.07 $0.07 14,447
2017-12-18 $0.06 $0.06 $0.05 $0.06 $0.06 112,985
2017-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,250
2017-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-12-08 $0.05 $0.05 $0.04 $0.04 $0.04 9,500
2017-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,570
2017-12-06 $0.05 $0.06 $0.04 $0.06 $0.06 45,182
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2017-11-30 $0.06 $0.06 $0.04 $0.06 $0.06 79,701
2017-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 136,901
2017-11-28 $0.05 $0.06 $0.04 $0.06 $0.06 15,766
2017-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2017-11-24 $0.05 $0.06 $0.05 $0.06 $0.06 13,785
2017-11-22 $0.05 $0.06 $0.05 $0.06 $0.06 130,530
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 30,095
2017-11-17 $0.03 $0.05 $0.03 $0.05 $0.05 9,260
2017-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 59,800
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 203,535
2017-11-09 $0.05 $0.06 $0.04 $0.06 $0.06 328,720
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,430
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2017-10-30 $0.04 $0.05 $0.04 $0.05 $0.05 7,452
2017-10-27 $0.06 $0.06 $0.04 $0.05 $0.05 114,430
2017-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 135,251
2017-10-24 $0.05 $0.05 $0.04 $0.05 $0.05 68,651
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 30,330
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 104,090
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 195,804
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 133,951
2017-10-17 $0.07 $0.07 $0.05 $0.05 $0.05 29,454
2017-10-16 $0.06 $0.07 $0.04 $0.06 $0.06 208,441
2017-10-13 $0.04 $0.06 $0.04 $0.06 $0.06 421,678
2017-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,035
2017-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 145,202
2017-10-09 $0.04 $0.05 $0.04 $0.05 $0.05 12,994
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 59,100
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 227,568
2017-10-04 $0.04 $0.06 $0.04 $0.05 $0.05 459,481
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 333
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 103,000
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 35,864
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 55,132

United American Corp (UAMA) News Headlines

Recent United American Corp (UAMA) News
Similar Companies to United American Corp (UAMA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.