Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) Exchange: BATS

Data as of March 28, 2024

$32.65 ($0.00) 0.00%

Innovator U.S. Equity Ultra Buffer ETF - August - Daily Information
Click for more stock information on Innovator U.S. Equity Ultra Buffer ETF - August.
Daily Information Data
Date March 28, 2024
Open $32.70
Previous Close $32.65
High $32.70
Low $32.62
Adjusted Open $32.70
Previous Adjusted Close $32.65
Adjusted High $32.70
Adjusted Low $32.62

About Innovator U.S. Equity Ultra Buffer ETF - August (UAUG)

Innovator ETFs Trust Innovator S&P 500 Ultra Buffer ETF August

Historical Stock Data for Innovator U.S. Equity Ultra Buffer ETF - August (UAUG)

Date Open High Low Close Adj.Close Volume
2024-03-28 $32.70 $32.70 $32.62 $32.65 $32.65 33,309
2024-03-27 $32.55 $32.65 $32.53 $32.65 $32.65 360,466
2024-03-26 $32.48 $32.59 $32.48 $32.53 $32.53 20,373
2024-03-25 $32.46 $32.57 $32.46 $32.51 $32.51 16,973
2024-03-22 $32.62 $32.62 $32.53 $32.55 $32.55 50,531
2024-03-21 $32.57 $32.60 $32.54 $32.54 $32.54 38,011
2024-03-20 $32.39 $32.55 $32.36 $32.50 $32.50 16,100
2024-03-19 $32.23 $32.40 $32.23 $32.36 $32.36 13,276
2024-03-18 $32.33 $32.34 $32.27 $32.27 $32.27 19,037
2024-03-15 $32.17 $32.25 $32.16 $32.16 $32.16 46,475
2024-03-14 $32.27 $32.30 $32.18 $32.26 $32.26 460,967
2024-03-13 $32.26 $32.38 $32.26 $32.30 $32.30 26,818
2024-03-12 $32.27 $32.39 $32.20 $32.33 $32.33 6,373
2024-03-11 $32.14 $32.17 $32.06 $32.13 $32.13 37,109
2024-03-08 $32.36 $32.37 $32.14 $32.21 $32.21 58,045
2024-03-07 $32.16 $32.30 $32.16 $32.24 $32.24 244,402
2024-03-06 $32.10 $32.18 $32.06 $32.10 $32.10 299,876
2024-03-05 $32.10 $32.10 $31.94 $32.06 $32.06 43,131
2024-03-04 $32.16 $32.25 $32.16 $32.18 $32.18 120,323
2024-03-01 $32.11 $32.24 $32.11 $32.19 $32.19 968,080
2024-02-29 $32.05 $32.09 $31.97 $32.08 $32.08 30,159
2024-02-28 $31.92 $32.03 $31.92 $31.99 $31.99 23,870
2024-02-27 $31.98 $32.02 $31.95 $32.01 $32.01 55,810
2024-02-26 $32.00 $32.06 $31.97 $31.97 $31.97 18,434
2024-02-23 $32.03 $32.09 $32.02 $32.03 $32.03 33,291
2024-02-22 $31.87 $32.04 $31.85 $31.99 $31.99 48,908
2024-02-21 $31.59 $31.65 $31.52 $31.65 $31.65 66,885
2024-02-20 $31.63 $31.67 $31.55 $31.62 $31.62 67,229
2024-02-16 $31.76 $31.87 $31.71 $31.72 $31.72 100,922
2024-02-15 $31.70 $31.85 $31.69 $31.80 $31.80 100,450
2024-02-14 $31.65 $31.70 $31.58 $31.70 $31.70 79,122
2024-02-13 $31.44 $31.62 $31.39 $31.51 $31.51 103,119
2024-02-12 $31.79 $31.87 $31.75 $31.77 $31.77 12,044
2024-02-09 $31.74 $31.81 $31.72 $31.78 $31.78 12,639
2024-02-08 $31.72 $31.72 $31.64 $31.68 $31.68 82,512
2024-02-07 $31.57 $31.70 $31.57 $31.67 $31.67 20,620
2024-02-06 $31.50 $31.52 $31.45 $31.52 $31.52 138,488
2024-02-05 $31.46 $31.55 $31.40 $31.51 $31.51 14,439
2024-02-02 $31.35 $31.62 $31.35 $31.53 $31.53 20,109
2024-02-01 $31.21 $31.33 $31.11 $31.32 $31.32 47,621
2024-01-31 $31.26 $31.31 $31.08 $31.08 $31.08 48,826
2024-01-30 $31.42 $31.43 $31.36 $31.39 $31.39 287,312
2024-01-29 $31.29 $31.45 $31.26 $31.45 $31.45 23,896
2024-01-26 $31.23 $31.36 $31.23 $31.29 $31.29 31,246
2024-01-25 $31.23 $31.31 $31.19 $31.31 $31.31 50,937
2024-01-24 $31.32 $31.32 $31.17 $31.17 $31.17 433,233
2024-01-23 $31.08 $31.16 $31.08 $31.16 $31.16 564,810
2024-01-22 $31.11 $31.16 $31.08 $31.10 $31.10 1,739,660
2024-01-19 $30.85 $31.07 $30.85 $31.07 $31.07 549,030
2024-01-18 $30.70 $30.81 $30.64 $30.78 $30.78 80,037
2024-01-17 $30.61 $30.65 $30.49 $30.64 $30.64 35,111
2024-01-16 $30.73 $30.83 $30.64 $30.74 $30.74 138,569
2024-01-12 $30.76 $30.82 $30.73 $30.79 $30.79 24,977
2024-01-11 $30.83 $30.83 $30.67 $30.77 $30.77 73,826
2024-01-10 $30.67 $30.83 $30.67 $30.78 $30.78 13,166
2024-01-09 $30.63 $30.72 $30.63 $30.68 $30.68 44,736
2024-01-08 $30.42 $30.70 $30.42 $30.69 $30.69 31,978
2024-01-05 $30.37 $30.51 $30.35 $30.40 $30.40 21,623
2024-01-04 $30.44 $30.55 $30.37 $30.37 $30.37 177,524
2024-01-03 $30.51 $30.57 $30.44 $30.44 $30.44 253,597
2024-01-02 $30.73 $30.86 $30.52 $30.60 $30.60 650,372
2023-12-29 $30.85 $30.85 $30.66 $30.74 $30.74 55,490
2023-12-28 $30.75 $30.84 $30.75 $30.81 $30.81 18,563
2023-12-27 $30.72 $30.78 $30.71 $30.75 $30.75 30,085
2023-12-26 $30.72 $30.76 $30.71 $30.75 $30.75 24,372
2023-12-22 $30.63 $30.70 $30.63 $30.67 $30.67 10,726
2023-12-21 $30.59 $30.63 $30.45 $30.60 $30.60 23,910
2023-12-20 $30.71 $30.74 $30.38 $30.38 $30.38 29,149
2023-12-19 $30.65 $30.72 $30.59 $30.69 $30.69 29,020
2023-12-18 $30.51 $30.65 $30.51 $30.56 $30.56 124,900
2023-12-15 $30.47 $30.56 $30.42 $30.51 $30.51 55,630
2023-12-14 $30.45 $30.56 $30.37 $30.53 $30.53 1,558,392
2023-12-13 $30.13 $30.46 $30.11 $30.46 $30.46 59,262
2023-12-12 $30.03 $30.18 $29.99 $30.12 $30.12 38,753
2023-12-11 $29.99 $30.06 $29.96 $30.02 $30.02 15,781
2023-12-08 $29.93 $30.02 $29.86 $29.95 $29.95 119,204
2023-12-07 $29.84 $29.92 $29.84 $29.86 $29.86 85,108
2023-12-06 $30.00 $30.00 $29.71 $29.78 $29.78 33,890
2023-12-05 $29.81 $29.89 $29.77 $29.79 $29.79 51,661
2023-12-04 $29.79 $29.85 $29.69 $29.85 $29.85 29,108
2023-12-01 $29.81 $29.96 $29.75 $29.95 $29.95 366,512
2023-11-30 $29.73 $29.84 $29.65 $29.83 $29.83 21,225
2023-11-29 $29.87 $29.90 $29.69 $29.75 $29.75 58,126
2023-11-28 $29.64 $29.78 $29.64 $29.73 $29.73 35,028
2023-11-27 $29.77 $29.77 $29.70 $29.75 $29.75 56,414
2023-11-24 $29.74 $29.77 $29.71 $29.74 $29.74 25,487
2023-11-22 $29.73 $29.78 $29.68 $29.77 $29.77 26,512
2023-11-21 $29.65 $29.72 $29.62 $29.68 $29.68 48,077
2023-11-20 $29.62 $29.75 $29.59 $29.72 $29.72 49,465
2023-11-17 $29.53 $29.59 $29.47 $29.57 $29.57 87,815
2023-11-16 $29.49 $29.55 $29.42 $29.49 $29.49 114,300
2023-11-15 $29.51 $29.59 $29.48 $29.48 $29.48 83,900
2023-11-14 $29.28 $29.54 $29.28 $29.47 $29.47 90,061
2023-11-13 $29.07 $29.14 $29.01 $29.10 $29.10 114,950
2023-11-10 $28.95 $29.13 $28.88 $29.13 $29.13 228,426
2023-11-09 $29.04 $29.04 $28.82 $28.86 $28.86 180,006
2023-11-08 $28.94 $29.02 $28.93 $29.00 $29.00 67,857
2023-11-07 $28.90 $29.01 $28.90 $29.00 $29.00 57,276
2023-11-06 $28.97 $28.97 $28.86 $28.94 $28.94 54,708
2023-11-03 $28.90 $28.97 $28.83 $28.91 $28.91 649,689
2023-11-02 $28.66 $28.77 $28.59 $28.77 $28.77 68,820
2023-11-01 $28.42 $28.53 $28.35 $28.49 $28.49 538,776
2023-10-31 $28.22 $28.42 $28.18 $28.35 $28.35 957,090
2023-10-30 $28.20 $28.27 $28.12 $28.26 $28.26 506,127
2023-10-27 $28.21 $28.21 $28.04 $28.09 $28.09 328,892
2023-10-26 $28.34 $28.34 $28.13 $28.16 $28.16 537,976
2023-10-25 $28.43 $28.44 $28.28 $28.29 $28.29 383,022
2023-10-24 $28.46 $28.57 $28.43 $28.49 $28.49 58,933
2023-10-23 $28.42 $28.55 $28.35 $28.43 $28.43 81,998
2023-10-20 $28.67 $28.67 $28.44 $28.45 $28.45 531,521
2023-10-19 $28.85 $28.85 $28.59 $28.63 $28.63 174,699
2023-10-18 $28.92 $28.94 $28.76 $28.79 $28.79 187,478
2023-10-17 $28.94 $29.06 $28.87 $29.01 $29.01 41,571
2023-10-16 $28.90 $29.05 $28.90 $29.02 $29.02 79,668
2023-10-13 $29.03 $29.03 $28.76 $28.85 $28.85 141,692
2023-10-12 $28.94 $29.01 $28.81 $28.90 $28.90 38,240
2023-10-11 $28.94 $29.02 $28.87 $29.02 $29.02 96,499
2023-10-10 $28.95 $29.05 $28.91 $28.95 $28.95 108,515
2023-10-09 $28.75 $28.89 $28.66 $28.87 $28.87 268,642
2023-10-06 $28.43 $28.80 $28.43 $28.76 $28.76 170,996
2023-10-05 $28.59 $28.61 $28.46 $28.58 $28.58 142,846
2023-10-04 $28.49 $28.60 $28.42 $28.56 $28.56 178,530
2023-10-03 $28.63 $28.63 $28.39 $28.46 $28.46 805,770
2023-10-02 $28.69 $28.69 $28.55 $28.65 $28.65 275,338
2023-09-29 $28.87 $28.87 $28.60 $28.66 $28.66 161,362
2023-09-28 $28.54 $28.74 $28.54 $28.70 $28.70 298,744
2023-09-27 $28.60 $28.64 $28.47 $28.60 $28.60 410,907
2023-09-26 $28.72 $28.73 $28.56 $28.62 $28.62 136,742
2023-09-25 $28.64 $28.84 $28.64 $28.84 $28.84 80,387
2023-09-22 $28.84 $28.89 $28.73 $28.76 $28.76 242,268
2023-09-21 $28.94 $28.94 $28.76 $28.80 $28.80 47,242
2023-09-20 $29.25 $29.29 $29.05 $29.07 $29.07 72,645
2023-09-19 $29.30 $29.30 $29.13 $29.23 $29.23 34,928
2023-09-18 $29.27 $29.31 $29.22 $29.28 $29.28 20,666
2023-09-15 $29.48 $29.48 $29.22 $29.27 $29.27 36,582
2023-09-14 $29.43 $29.49 $29.40 $29.49 $29.49 55,610
2023-09-13 $29.36 $29.37 $29.28 $29.34 $29.34 1,723,270
2023-09-12 $29.31 $29.42 $29.27 $29.33 $29.33 158,320
2023-09-11 $29.37 $29.43 $29.34 $29.39 $29.39 30,748
2023-09-08 $29.34 $29.36 $29.25 $29.31 $29.31 42,762
2023-09-07 $29.24 $29.30 $29.21 $29.29 $29.29 24,534
2023-09-06 $29.40 $29.40 $29.25 $29.35 $29.35 28,232
2023-09-05 $29.51 $29.51 $29.42 $29.46 $29.46 31,734
2023-09-01 $29.54 $29.55 $29.45 $29.55 $29.55 17,167
2023-08-31 $29.56 $29.58 $29.46 $29.51 $29.51 40,457
2023-08-30 $29.49 $29.55 $29.42 $29.53 $29.53 45,495
2023-08-29 $29.20 $29.47 $29.20 $29.46 $29.46 91,389
2023-08-28 $29.19 $29.21 $29.10 $29.21 $29.21 48,898
2023-08-25 $29.05 $29.15 $28.90 $29.10 $29.10 82,116
2023-08-24 $29.33 $29.33 $29.00 $29.01 $29.01 137,893
2023-08-23 $29.09 $29.26 $29.09 $29.18 $29.18 127,057
2023-08-22 $29.10 $29.15 $29.01 $29.06 $29.06 167,024
2023-08-21 $29.03 $29.12 $28.93 $29.10 $29.10 321,431
2023-08-18 $28.79 $29.01 $28.79 $28.97 $28.97 208,112
2023-08-17 $29.17 $29.17 $28.94 $28.99 $28.99 63,961
2023-08-16 $29.22 $29.27 $29.04 $29.04 $29.04 180,962
2023-08-15 $29.31 $29.31 $29.20 $29.24 $29.24 189,432
2023-08-14 $29.35 $29.43 $29.31 $29.43 $29.43 76,565
2023-08-11 $29.29 $29.36 $29.27 $29.30 $29.30 74,317
2023-08-10 $29.34 $29.57 $29.30 $29.35 $29.35 86,887
2023-08-09 $29.48 $29.48 $29.33 $29.35 $29.35 115,639
2023-08-08 $29.43 $29.48 $29.29 $29.47 $29.47 297,784
2023-08-07 $29.41 $29.52 $29.41 $29.48 $29.48 421,596
2023-08-04 $29.58 $29.63 $29.36 $29.39 $29.39 101,206
2023-08-03 $29.42 $29.53 $29.37 $29.47 $29.47 316,142
2023-08-02 $29.62 $29.62 $29.45 $29.52 $29.52 128,627
2023-08-01 $29.76 $29.78 $29.67 $29.76 $29.76 339,619
2023-07-31 $29.72 $29.76 $29.61 $29.75 $29.75 257,800
2023-07-28 $29.60 $29.72 $29.56 $29.64 $29.64 11,154
2023-07-27 $29.77 $29.78 $29.35 $29.35 $29.35 19,932
2023-07-26 $29.51 $29.53 $29.45 $29.53 $29.53 10,853
2023-07-25 $29.47 $29.64 $29.47 $29.59 $29.59 11,505
2023-07-24 $29.43 $29.52 $29.43 $29.51 $29.51 7,926
2023-07-21 $29.38 $29.45 $29.36 $29.36 $29.36 12,459
2023-07-20 $29.45 $29.45 $29.32 $29.37 $29.37 456,456
2023-07-19 $29.56 $29.57 $29.49 $29.52 $29.52 36,657
2023-07-18 $29.22 $29.48 $29.22 $29.45 $29.45 53,993
2023-07-17 $29.19 $29.31 $29.17 $29.27 $29.27 12,568
2023-07-14 $29.25 $29.25 $29.13 $29.14 $29.14 5,155
2023-07-13 $29.10 $29.21 $29.03 $29.15 $29.15 10,477
2023-07-12 $28.98 $29.07 $28.91 $28.94 $28.94 12,620
2023-07-11 $28.62 $28.78 $28.60 $28.78 $28.78 22,141
2023-07-10 $28.52 $28.55 $28.43 $28.55 $28.55 7,032
2023-07-07 $28.55 $28.63 $28.45 $28.47 $28.47 12,261
2023-07-06 $28.59 $28.61 $28.41 $28.55 $28.55 38,561
2023-07-05 $28.77 $28.85 $28.73 $28.76 $28.76 41,791
2023-07-03 $28.77 $28.82 $28.76 $28.81 $28.81 10,222
2023-06-30 $28.75 $28.85 $28.71 $28.82 $28.82 8,763
2023-06-29 $28.32 $28.47 $28.32 $28.44 $28.44 16,735
2023-06-28 $28.30 $28.40 $28.26 $28.35 $28.35 41,286
2023-06-27 $28.13 $28.37 $28.12 $28.34 $28.34 15,418
2023-06-26 $28.16 $28.18 $28.04 $28.04 $28.04 11,546
2023-06-23 $28.17 $28.27 $28.12 $28.15 $28.15 56,083
2023-06-22 $28.32 $28.35 $28.25 $28.35 $28.35 29,575
2023-06-21 $28.34 $28.34 $28.24 $28.24 $28.24 510,544
2023-06-20 $28.35 $28.53 $28.35 $28.43 $28.43 2,099
2023-06-16 $28.65 $28.68 $28.54 $28.55 $28.55 453,518
2023-06-15 $28.35 $28.68 $28.32 $28.61 $28.61 20,092
2023-06-14 $28.27 $28.41 $28.16 $28.28 $28.28 38,546
2023-06-13 $28.28 $28.31 $28.23 $28.28 $28.28 10,681
2023-06-12 $28.05 $28.15 $27.93 $28.11 $28.11 28,101
2023-06-09 $27.96 $27.98 $27.87 $27.87 $27.87 17,886
2023-06-08 $27.75 $27.91 $27.75 $27.90 $27.90 1,867
2023-06-07 $27.90 $27.90 $27.66 $27.74 $27.74 42,447
2023-06-06 $27.64 $27.84 $27.64 $27.84 $27.84 15,085
2023-06-05 $28.17 $28.17 $27.75 $27.79 $27.79 237,490
2023-06-02 $27.64 $27.85 $27.63 $27.83 $27.83 6,828
2023-06-01 $27.21 $27.49 $27.21 $27.41 $27.41 13,911
2023-05-31 $27.35 $27.35 $27.15 $27.22 $27.22 13,024
2023-05-30 $27.46 $27.46 $27.31 $27.38 $27.38 363,794
2023-05-26 $27.23 $27.46 $27.22 $27.38 $27.38 16,310
2023-05-25 $27.05 $27.21 $27.03 $27.13 $27.13 23,170
2023-05-24 $26.97 $27.02 $26.90 $26.93 $26.93 8,769
2023-05-23 $27.22 $27.29 $27.07 $27.15 $27.15 14,667
2023-05-22 $27.36 $27.38 $27.28 $27.31 $27.31 4,800
2023-05-19 $27.39 $27.42 $27.27 $27.30 $27.30 21,831
2023-05-18 $27.23 $27.34 $27.17 $27.34 $27.34 7,734
2023-05-17 $26.95 $27.20 $26.95 $27.12 $27.12 18,688
2023-05-16 $27.01 $27.01 $26.90 $26.90 $26.90 9,504
2023-05-15 $27.07 $27.07 $26.99 $27.02 $27.02 4,628
2023-05-12 $27.19 $27.19 $26.88 $27.03 $27.03 7,954
2023-05-11 $26.97 $27.07 $26.97 $27.03 $27.03 5,998
2023-05-10 $27.10 $27.14 $26.96 $27.09 $27.09 14,597
2023-05-09 $27.01 $27.05 $26.98 $27.01 $27.01 8,365
2023-05-08 $27.06 $27.12 $27.01 $27.06 $27.06 7,105
2023-05-05 $26.86 $27.13 $26.86 $27.10 $27.10 6,029
2023-05-04 $26.78 $26.83 $26.74 $26.75 $26.75 14,137
2023-05-03 $27.05 $27.14 $26.88 $26.90 $26.90 18,912
2023-05-02 $27.28 $27.28 $26.93 $27.03 $27.03 20,586
2023-05-01 $27.28 $27.31 $27.23 $27.29 $27.29 17,963
2023-04-28 $27.09 $27.30 $27.07 $27.30 $27.30 997,277
2023-04-27 $26.92 $27.13 $26.87 $27.10 $27.10 4,720
2023-04-26 $26.82 $26.89 $26.72 $26.74 $26.74 15,798
2023-04-25 $26.99 $27.03 $26.83 $26.85 $26.85 23,179
2023-04-24 $27.12 $27.14 $27.02 $27.12 $27.12 6,474
2023-04-21 $27.06 $27.12 $27.03 $27.09 $27.09 35,772
2023-04-20 $27.14 $27.20 $27.00 $27.07 $27.07 77,299
2023-04-19 $27.02 $27.25 $27.02 $27.16 $27.16 265,147
2023-04-18 $27.20 $27.25 $27.15 $27.21 $27.21 18,680
2023-04-17 $27.16 $27.20 $27.07 $27.18 $27.18 21,562
2023-04-14 $27.22 $27.22 $27.06 $27.14 $27.14 5,759
2023-04-13 $27.05 $27.24 $27.05 $27.19 $27.19 12,789
2023-04-12 $27.15 $27.15 $26.93 $26.96 $26.96 11,731
2023-04-11 $27.05 $27.14 $27.02 $27.04 $27.04 390,066
2023-04-10 $26.88 $27.05 $26.88 $27.02 $27.02 9,246
2023-04-06 $26.91 $27.05 $26.91 $27.01 $27.01 11,843
2023-04-05 $27.02 $27.02 $26.88 $26.96 $26.96 6,308
2023-04-04 $27.07 $27.11 $26.97 $27.01 $27.01 225,085
2023-04-03 $27.13 $27.13 $27.05 $27.12 $27.12 3,756
2023-03-31 $26.85 $27.05 $26.85 $27.05 $27.05 5,182
2023-03-30 $26.85 $26.85 $26.71 $26.78 $26.78 5,287
2023-03-29 $26.60 $26.73 $26.56 $26.69 $26.69 12,190
2023-03-28 $26.49 $26.52 $26.38 $26.47 $26.47 3,473
2023-03-27 $26.61 $26.62 $26.50 $26.52 $26.52 27,146
2023-03-24 $26.38 $26.53 $26.30 $26.50 $26.50 12,393
2023-03-23 $26.47 $26.65 $26.35 $26.46 $26.46 7,828
2023-03-22 $26.57 $26.66 $26.42 $26.42 $26.42 2,864
2023-03-21 $26.56 $26.67 $26.50 $26.64 $26.64 11,231
2023-03-20 $26.41 $26.49 $26.36 $26.42 $26.42 18,533
2023-03-17 $26.44 $26.50 $26.30 $26.38 $26.38 25,227
2023-03-16 $26.18 $26.51 $26.18 $26.51 $26.51 19,740
2023-03-15 $26.12 $26.28 $26.09 $26.20 $26.20 16,521
2023-03-14 $26.27 $26.33 $26.14 $26.28 $26.28 15,999
2023-03-13 $26.01 $26.28 $25.95 $26.13 $26.13 76,974
2023-03-10 $26.17 $26.27 $26.02 $26.08 $26.08 529,088
2023-03-09 $26.62 $26.62 $26.22 $26.28 $26.28 5,109
2023-03-08 $26.50 $26.55 $26.42 $26.51 $26.51 5,532
2023-03-07 $26.74 $26.77 $26.50 $26.50 $26.50 10,460
2023-03-06 $26.87 $26.90 $26.76 $26.76 $26.76 3,432
2023-03-03 $26.57 $26.76 $26.57 $26.76 $26.76 1,195
2023-03-02 $26.32 $26.52 $26.32 $26.51 $26.51 2,271
2023-03-01 $26.50 $26.50 $26.37 $26.45 $26.45 127,567
2023-02-28 $26.52 $26.61 $26.47 $26.49 $26.49 5,536
2023-02-27 $26.64 $26.68 $26.49 $26.53 $26.53 7,277
2023-02-24 $26.45 $26.56 $26.41 $26.48 $26.48 3,994
2023-02-23 $26.65 $26.71 $26.49 $26.66 $26.66 4,842
2023-02-22 $26.69 $26.69 $26.54 $26.56 $26.56 23,439
2023-02-21 $26.83 $26.83 $26.61 $26.63 $26.63 5,377
2023-02-17 $26.92 $26.98 $26.82 $26.93 $26.93 6,495
2023-02-16 $27.00 $27.13 $26.99 $26.99 $26.99 3,224
2023-02-15 $27.02 $27.19 $27.02 $27.17 $27.17 131,920
2023-02-14 $27.21 $27.21 $27.03 $27.17 $27.17 6,495
2023-02-13 $27.00 $27.15 $27.00 $27.15 $27.15 9,047
2023-02-10 $26.92 $26.98 $26.92 $26.98 $26.98 1,826
2023-02-09 $27.20 $27.20 $26.95 $26.96 $26.96 7,725
2023-02-08 $27.19 $27.19 $27.05 $27.09 $27.09 192,012
2023-02-07 $27.06 $27.28 $27.00 $27.28 $27.28 3,546
2023-02-06 $27.03 $27.11 $26.99 $27.04 $27.04 5,521
2023-02-03 $27.21 $27.29 $27.14 $27.14 $27.14 6,509
2023-02-02 $27.18 $27.36 $27.18 $27.29 $27.29 38,610
2023-02-01 $26.85 $27.17 $26.80 $27.07 $27.07 10,790
2023-01-31 $26.70 $26.90 $26.70 $26.90 $26.90 7,877
2023-01-30 $26.75 $26.85 $26.68 $26.68 $26.68 3,628
2023-01-27 $26.87 $26.95 $26.84 $26.92 $26.92 3,072
2023-01-26 $26.78 $26.82 $26.70 $26.82 $26.82 24,800
2023-01-25 $26.44 $26.65 $26.44 $26.65 $26.65 11,066
2023-01-24 $26.70 $26.70 $26.64 $26.68 $26.68 7,780
2023-01-23 $26.60 $26.76 $26.59 $26.70 $26.70 4,459
2023-01-20 $26.28 $26.51 $26.28 $26.51 $26.51 4,476
2023-01-19 $26.31 $26.33 $26.20 $26.27 $26.27 4,462
2023-01-18 $26.67 $26.67 $26.38 $26.38 $26.38 4,800
2023-01-17 $26.62 $26.66 $26.57 $26.59 $26.59 14,033
2023-01-13 $26.49 $26.65 $26.49 $26.63 $26.63 3,680
2023-01-12 $26.52 $26.61 $26.52 $26.56 $26.56 6,767
2023-01-11 $26.42 $26.57 $26.42 $26.57 $26.57 8,439
2023-01-10 $26.28 $26.37 $26.24 $26.37 $26.37 5,085
2023-01-09 $26.40 $26.49 $26.25 $26.25 $26.25 11,930
2023-01-06 $26.15 $26.29 $26.15 $26.27 $26.27 1,753
2023-01-05 $26.06 $26.06 $25.98 $25.99 $25.99 4,981
2023-01-04 $26.07 $26.25 $26.07 $26.13 $26.13 7,359
2023-01-03 $26.10 $26.10 $26.00 $26.07 $26.07 17,843
2022-12-30 $26.03 $26.13 $26.00 $26.12 $26.12 12,546
2022-12-29 $26.12 $26.24 $26.12 $26.17 $26.17 7,014
2022-12-28 $26.12 $26.17 $25.98 $25.98 $25.98 10,228
2022-12-27 $26.18 $26.18 $26.11 $26.14 $26.14 4,864
2022-12-23 $26.01 $26.17 $26.01 $26.15 $26.15 3,643
2022-12-22 $26.08 $26.09 $25.92 $26.09 $26.09 7,599
2022-12-21 $26.24 $26.30 $26.23 $26.27 $26.27 6,196
2022-12-20 $26.02 $26.12 $26.02 $26.08 $26.08 3,824
2022-12-19 $26.17 $26.18 $26.00 $26.08 $26.08 4,844
2022-12-16 $26.20 $26.22 $26.11 $26.22 $26.22 5,558
2022-12-15 $26.41 $26.41 $26.24 $26.30 $26.30 36,472
2022-12-14 $26.84 $26.84 $26.58 $26.66 $26.66 3,799
2022-12-13 $26.96 $26.96 $26.65 $26.73 $26.73 14,769
2022-12-12 $26.49 $26.65 $26.49 $26.64 $26.64 30,488
2022-12-09 $26.59 $26.59 $26.46 $26.47 $26.47 6,813
2022-12-08 $26.51 $26.57 $26.50 $26.51 $26.51 5,637
2022-12-07 $26.49 $26.49 $26.42 $26.44 $26.44 3,795
2022-12-06 $26.52 $26.58 $26.41 $26.44 $26.44 6,185
2022-12-05 $26.71 $26.79 $26.62 $26.65 $26.65 28,296
2022-12-02 $26.76 $26.92 $26.73 $26.86 $26.86 17,990
2022-12-01 $26.91 $26.96 $26.81 $26.86 $26.86 21,586
2022-11-30 $26.49 $26.89 $26.44 $26.86 $26.86 11,769
2022-11-29 $26.47 $26.53 $26.41 $26.48 $26.48 7,348
2022-11-28 $26.60 $26.67 $26.46 $26.50 $26.50 10,941
2022-11-25 $26.70 $26.74 $26.69 $26.69 $26.69 5,945
2022-11-23 $26.62 $26.73 $26.60 $26.69 $26.69 53,114
2022-11-22 $26.46 $26.62 $26.46 $26.62 $26.62 5,382
2022-11-21 $26.45 $26.48 $26.39 $26.44 $26.44 7,689
2022-11-18 $26.51 $26.52 $26.39 $26.48 $26.48 16,670
2022-11-17 $26.26 $26.47 $26.26 $26.40 $26.40 5,453
2022-11-16 $26.44 $26.49 $26.41 $26.46 $26.46 37,170
2022-11-15 $26.57 $26.63 $26.48 $26.57 $26.57 4,298
2022-11-14 $26.53 $26.61 $26.44 $26.45 $26.45 14,522
2022-11-11 $26.48 $26.61 $26.36 $26.50 $26.50 45,602
2022-11-10 $26.21 $26.48 $26.21 $26.47 $26.47 38,202
2022-11-09 $25.95 $25.99 $25.77 $25.85 $25.85 272,508
2022-11-08 $26.13 $26.13 $25.99 $26.06 $26.06 7,883
2022-11-07 $25.89 $26.03 $25.85 $26.00 $26.00 39,801
2022-11-04 $25.75 $25.88 $25.70 $25.85 $25.85 19,104
2022-11-03 $25.69 $25.80 $25.64 $25.74 $25.74 8,754
2022-11-02 $26.08 $26.22 $25.84 $25.88 $25.88 108,419
2022-11-01 $26.24 $26.24 $26.06 $26.14 $26.14 9,084
2022-10-31 $26.14 $26.21 $26.09 $26.20 $26.20 340,898
2022-10-28 $26.03 $26.27 $25.96 $26.27 $26.27 27,810
2022-10-27 $26.03 $26.09 $25.95 $25.97 $25.97 19,561
2022-10-26 $26.03 $26.18 $26.01 $26.01 $26.01 12,096
2022-10-25 $25.98 $26.08 $25.98 $26.08 $26.08 10,849
2022-10-24 $25.74 $25.94 $25.74 $25.88 $25.88 12,549
2022-10-21 $25.57 $25.81 $25.55 $25.81 $25.81 6,476
2022-10-20 $25.59 $25.68 $25.47 $25.51 $25.51 19,922
2022-10-19 $25.59 $25.68 $25.50 $25.58 $25.58 26,867
2022-10-18 $25.73 $25.80 $25.58 $25.63 $25.63 13,907
2022-10-17 $25.50 $25.57 $25.48 $25.53 $25.53 7,089
2022-10-14 $25.37 $25.42 $25.24 $25.28 $25.28 11,774
2022-10-13 $25.08 $25.53 $25.04 $25.51 $25.51 36,109
2022-10-12 $25.28 $25.35 $25.25 $25.25 $25.25 224,228
2022-10-11 $25.22 $25.41 $25.22 $25.27 $25.27 5,099
2022-10-10 $25.40 $25.40 $25.29 $25.35 $25.35 10,471
2022-10-07 $25.58 $25.58 $25.40 $25.43 $25.43 27,431
2022-10-06 $25.86 $25.86 $25.70 $25.77 $25.77 133,065
2022-10-05 $25.80 $25.93 $25.68 $25.89 $25.89 17,627
2022-10-04 $25.86 $25.91 $25.77 $25.89 $25.89 14,369
2022-10-03 $25.40 $25.63 $25.40 $25.55 $25.55 38,865
2022-09-30 $25.47 $25.55 $25.30 $25.30 $25.30 88,731
2022-09-29 $25.49 $25.50 $25.36 $25.44 $25.44 116,779
2022-09-28 $25.49 $25.72 $25.45 $25.72 $25.72 11,442
2022-09-27 $25.65 $25.65 $25.40 $25.48 $25.48 142,696
2022-09-26 $25.58 $25.67 $25.41 $25.50 $25.50 73,553
2022-09-23 $25.63 $25.65 $25.44 $25.56 $25.56 19,136
2022-09-22 $25.84 $25.88 $25.77 $25.87 $25.87 60,303
2022-09-21 $26.15 $26.24 $25.92 $25.92 $25.92 54,321
2022-09-20 $26.05 $26.12 $26.02 $26.09 $26.09 15,504
2022-09-19 $26.13 $26.24 $26.13 $26.22 $26.22 28,509
2022-09-16 $26.08 $26.15 $26.04 $26.15 $26.15 105,577
2022-09-15 $26.36 $26.39 $26.18 $26.22 $26.22 37,042
2022-09-14 $26.33 $26.41 $26.27 $26.36 $26.36 8,127
2022-09-13 $26.66 $26.66 $26.28 $26.32 $26.32 30,879
2022-09-12 $26.85 $26.91 $26.83 $26.86 $26.86 46,990
2022-09-09 $26.76 $26.81 $26.73 $26.78 $26.78 13,420
2022-09-08 $26.41 $26.60 $26.41 $26.56 $26.56 12,813
2022-09-07 $26.31 $26.54 $26.31 $26.49 $26.49 13,176
2022-09-06 $26.37 $26.39 $26.25 $26.28 $26.28 12,143
2022-09-02 $26.55 $26.64 $26.30 $26.34 $26.34 31,105
2022-09-01 $26.29 $26.45 $26.28 $26.45 $26.45 17,533
2022-08-31 $26.53 $26.56 $26.43 $26.43 $26.43 11,248
2022-08-30 $26.62 $26.62 $26.47 $26.51 $26.51 41,958
2022-08-29 $26.64 $26.74 $26.64 $26.70 $26.70 22,528
2022-08-26 $27.01 $27.04 $26.77 $26.80 $26.80 19,558
2022-08-25 $27.03 $27.14 $27.01 $27.12 $27.12 8,839
2022-08-24 $26.95 $27.03 $26.92 $27.00 $27.00 30,033
2022-08-23 $26.99 $27.05 $26.93 $26.96 $26.96 19,988
2022-08-22 $27.04 $27.04 $26.92 $26.95 $26.95 16,227
2022-08-19 $27.23 $27.23 $27.15 $27.21 $27.21 7,815
2022-08-18 $27.30 $27.36 $27.26 $27.32 $27.32 23,824
2022-08-17 $27.32 $27.34 $27.20 $27.28 $27.28 78,373
2022-08-16 $27.37 $27.41 $27.28 $27.37 $27.37 27,149
2022-08-15 $27.29 $27.37 $27.25 $27.31 $27.31 33,627
2022-08-12 $27.11 $27.29 $27.11 $27.29 $27.29 240,810
2022-08-11 $27.25 $27.27 $27.08 $27.12 $27.12 227,251
2022-08-10 $27.10 $27.16 $27.08 $27.14 $27.14 22,470
2022-08-09 $26.95 $26.97 $26.85 $26.89 $26.89 18,425
2022-08-08 $27.03 $27.05 $26.90 $26.95 $26.95 20,332
2022-08-05 $26.91 $26.98 $26.88 $26.96 $26.96 20,987
2022-08-04 $27.02 $27.03 $26.93 $26.95 $26.95 40,210
2022-08-03 $26.95 $27.03 $26.87 $27.02 $27.02 66,523
2022-08-02 $26.91 $26.98 $26.81 $26.83 $26.83 587,029
2022-08-01 $26.87 $26.99 $26.82 $26.95 $26.95 857,031
2022-07-29 $27.02 $27.02 $26.89 $26.94 $26.94 195,033
2022-07-28 $26.95 $26.98 $26.95 $26.96 $26.96 17,839
2022-07-27 $26.99 $26.99 $26.95 $26.97 $26.97 27,403
2022-07-26 $26.95 $26.99 $26.91 $26.95 $26.95 6,418
2022-07-25 $26.95 $26.97 $26.94 $26.94 $26.94 860
2022-07-22 $26.93 $26.99 $26.90 $26.95 $26.95 28,438
2022-07-21 $26.94 $27.01 $26.90 $26.95 $26.95 2,654
2022-07-20 $26.91 $26.97 $26.91 $26.95 $26.95 429
2022-07-19 $26.93 $26.98 $26.93 $26.95 $26.95 2,360
2022-07-18 $26.91 $26.98 $26.91 $26.97 $26.97 1,402
2022-07-15 $26.95 $26.95 $26.94 $26.95 $26.95 555
2022-07-14 $26.97 $26.98 $26.92 $26.94 $26.94 225,920
2022-07-13 $26.90 $26.94 $26.90 $26.91 $26.91 1,893
2022-07-12 $26.91 $26.95 $26.91 $26.95 $26.95 732
2022-07-11 $26.91 $26.95 $26.91 $26.95 $26.95 3,840
2022-07-08 $26.93 $26.97 $26.93 $26.97 $26.97 17,043
2022-07-07 $26.95 $26.98 $26.93 $26.98 $26.98 14,808
2022-07-06 $26.93 $26.97 $26.93 $26.93 $26.93 2,583
2022-07-05 $26.96 $27.00 $26.95 $26.96 $26.96 1,568
2022-07-01 $26.95 $26.96 $26.95 $26.96 $26.96 100
2022-06-30 $26.90 $26.99 $26.90 $26.93 $26.93 2,116
2022-06-29 $26.96 $26.96 $26.96 $26.96 $26.96 399
2022-06-28 $27.04 $27.07 $26.96 $26.96 $26.96 2,234
2022-06-27 $27.10 $27.10 $27.02 $27.03 $27.03 3,543
2022-06-24 $27.03 $27.07 $27.03 $27.05 $27.05 449
2022-06-23 $26.93 $26.96 $26.90 $26.96 $26.96 2,720
2022-06-22 $26.96 $27.00 $26.91 $26.95 $26.95 2,397
2022-06-21 $26.92 $26.94 $26.92 $26.94 $26.94 1,275
2022-06-17 $26.87 $26.95 $26.87 $26.89 $26.89 1,773
2022-06-16 $26.95 $26.95 $26.84 $26.88 $26.88 3,354
2022-06-15 $27.01 $27.01 $26.96 $26.96 $26.96 4,024
2022-06-14 $26.95 $26.97 $26.88 $26.93 $26.93 251,819
2022-06-13 $27.02 $27.02 $26.92 $26.94 $26.94 2,406
2022-06-10 $27.15 $27.18 $27.09 $27.13 $27.13 6,943
2022-06-09 $27.34 $27.34 $27.34 $27.34 $27.34 74
2022-06-08 $27.68 $27.68 $27.58 $27.58 $27.58 1,796
2022-06-07 $27.66 $27.78 $27.66 $27.74 $27.74 879
2022-06-06 $27.64 $27.67 $27.63 $27.63 $27.63 3,282
2022-06-03 $27.60 $27.60 $27.60 $27.60 $27.60 130
2022-06-02 $27.50 $27.80 $27.50 $27.80 $27.80 3,236
2022-06-01 $27.61 $27.67 $27.57 $27.59 $27.59 5,711
2022-05-31 $27.70 $27.77 $27.70 $27.70 $27.70 6,446
2022-05-27 $27.66 $27.77 $27.66 $27.77 $27.77 597
2022-05-26 $27.44 $27.55 $27.44 $27.54 $27.54 1,960
2022-05-25 $27.31 $27.35 $27.29 $27.35 $27.35 15,048
2022-05-24 $27.31 $27.31 $27.18 $27.28 $27.28 6,028
2022-05-23 $27.32 $27.33 $27.29 $27.33 $27.33 2,629
2022-05-20 $27.15 $27.16 $27.04 $27.16 $27.16 3,207
2022-05-19 $27.23 $27.26 $27.20 $27.20 $27.20 5,706
2022-05-18 $27.50 $27.50 $27.24 $27.26 $27.26 3,057
2022-05-17 $27.60 $27.63 $27.57 $27.63 $27.63 1,551
2022-05-16 $27.40 $27.45 $27.40 $27.45 $27.45 372
2022-05-13 $27.55 $27.55 $27.51 $27.51 $27.51 328
2022-05-12 $27.33 $27.33 $27.24 $27.29 $27.29 231,645
2022-05-11 $27.32 $27.32 $27.32 $27.32 $27.32 652
2022-05-10 $27.46 $27.57 $27.46 $27.53 $27.53 652
2022-05-09 $27.58 $27.58 $27.48 $27.48 $27.48 47,008
2022-05-06 $27.78 $27.82 $27.74 $27.82 $27.82 2,033
2022-05-05 $27.91 $27.91 $27.86 $27.88 $27.88 2,211
2022-05-04 $27.97 $28.36 $27.94 $28.36 $28.36 6,371
2022-05-03 $27.97 $27.97 $27.97 $27.97 $27.97 7,913
2022-05-02 $27.76 $27.94 $27.67 $27.90 $27.90 7,913
2022-04-29 $27.91 $27.91 $27.85 $27.85 $27.85 1,141
2022-04-28 $28.31 $28.31 $28.31 $28.31 $28.31 5,678
2022-04-27 $28.12 $28.17 $28.03 $28.03 $28.03 5,678
2022-04-26 $28.18 $28.21 $28.03 $28.03 $28.03 1,410
2022-04-25 $28.38 $28.38 $28.38 $28.38 $28.38 472
2022-04-22 $28.46 $28.46 $28.33 $28.33 $28.33 472
2022-04-21 $28.94 $28.94 $28.66 $28.67 $28.67 811
2022-04-20 $29.00 $29.00 $28.81 $28.85 $28.85 1,219
2022-04-19 $28.84 $28.86 $28.83 $28.86 $28.86 1,866
2022-04-18 $28.66 $28.66 $28.66 $28.66 $28.66 57
2022-04-14 $28.72 $28.74 $28.67 $28.67 $28.67 1,009
2022-04-13 $28.78 $28.82 $28.77 $28.82 $28.82 337
2022-04-12 $28.83 $28.84 $28.69 $28.69 $28.69 1,264
2022-04-11 $28.93 $28.93 $28.73 $28.74 $28.74 2,451
2022-04-08 $28.89 $28.96 $28.89 $28.93 $28.93 995
2022-04-07 $28.97 $28.97 $28.89 $28.96 $28.96 4,185
2022-04-06 $28.92 $29.00 $28.83 $28.92 $28.92 3,213
2022-04-05 $29.20 $29.20 $29.01 $29.01 $29.01 2,530
2022-04-04 $29.14 $29.14 $29.12 $29.12 $29.12 911
2022-04-01 $29.07 $29.07 $29.03 $29.06 $29.06 2,865
2022-03-31 $29.20 $29.23 $29.04 $29.04 $29.04 5,340
2022-03-30 $29.15 $29.15 $29.15 $29.15 $29.15 14
2022-03-29 $29.21 $29.21 $29.21 $29.21 $29.21 14
2022-03-28 $28.96 $29.10 $28.96 $29.10 $29.10 698
2022-03-25 $29.03 $29.03 $29.03 $29.03 $29.03 122
2022-03-24 $28.96 $28.98 $28.96 $28.98 $28.98 706
2022-03-23 $28.84 $28.84 $28.84 $28.84 $28.84 1
2022-03-22 $28.90 $28.94 $28.90 $28.94 $28.94 606
2022-03-21 $28.83 $28.85 $28.82 $28.83 $28.83 462
2022-03-18 $28.75 $28.84 $28.75 $28.84 $28.84 3,121
2022-03-17 $28.51 $28.69 $28.51 $28.69 $28.69 4,135
2022-03-16 $28.43 $28.55 $28.37 $28.55 $28.55 2,573
2022-03-15 $28.23 $28.31 $28.22 $28.31 $28.31 788
2022-03-14 $28.08 $28.08 $28.08 $28.08 $28.08 67
2022-03-11 $28.24 $28.24 $28.17 $28.17 $28.17 228
2022-03-10 $28.24 $28.34 $28.24 $28.30 $28.30 3,235
2022-03-09 $28.32 $28.34 $28.32 $28.33 $28.33 513
2022-03-08 $28.10 $28.28 $28.10 $28.11 $28.11 3,683
2022-03-07 $28.40 $28.40 $28.14 $28.16 $28.16 3,001
2022-03-04 $28.41 $28.49 $28.39 $28.48 $28.48 5,239
2022-03-03 $28.60 $28.60 $28.56 $28.56 $28.56 1,712
2022-03-02 $28.62 $28.62 $28.62 $28.62 $28.62 342
2022-03-01 $28.40 $28.40 $28.40 $28.40 $28.40 4,331
2022-02-28 $28.48 $28.56 $28.47 $28.56 $28.56 4,331
2022-02-25 $28.61 $28.61 $28.58 $28.58 $28.58 369
2022-02-24 $28.05 $28.37 $28.03 $28.37 $28.37 3,603
2022-02-23 $28.58 $28.58 $28.20 $28.21 $28.21 15,283
2022-02-22 $28.41 $28.41 $28.41 $28.41 $28.41 121
2022-02-18 $28.59 $28.59 $28.52 $28.52 $28.52 100
2022-02-17 $28.77 $28.77 $28.61 $28.61 $28.61 3,207
2022-02-16 $28.76 $28.83 $28.76 $28.83 $28.83 200
2022-02-15 $28.77 $28.80 $28.70 $28.80 $28.80 890
2022-02-14 $28.68 $28.69 $28.59 $28.64 $28.64 980
2022-02-11 $28.85 $28.87 $28.69 $28.69 $28.69 2,734
2022-02-10 $28.96 $28.99 $28.87 $28.87 $28.87 64,050
2022-02-09 $29.02 $29.05 $29.02 $29.03 $29.03 1,263
2022-02-08 $28.87 $28.92 $28.87 $28.92 $28.92 3,181
2022-02-07 $28.83 $28.83 $28.81 $28.81 $28.81 543
2022-02-04 $28.83 $28.88 $28.76 $28.87 $28.87 8,124
2022-02-03 $28.90 $28.90 $28.82 $28.82 $28.82 27,022
2022-02-02 $28.99 $29.05 $28.99 $29.05 $29.05 19,713
2022-02-01 $28.85 $28.96 $28.84 $28.96 $28.96 4,248
2022-01-31 $28.77 $28.87 $28.77 $28.87 $28.87 8,846
2022-01-28 $28.42 $28.69 $28.36 $28.69 $28.69 60,250
2022-01-27 $28.69 $28.69 $28.47 $28.47 $28.47 595
2022-01-26 $28.60 $28.76 $28.45 $28.49 $28.49 17,756
2022-01-25 $28.49 $28.62 $28.49 $28.54 $28.54 30,812
2022-01-24 $28.42 $28.65 $28.28 $28.65 $28.65 45,811
2022-01-21 $28.70 $28.71 $28.60 $28.63 $28.63 5,150
2022-01-20 $28.81 $28.81 $28.81 $28.81 $28.81 426
2022-01-19 $28.98 $28.98 $28.92 $28.92 $28.92 426
2022-01-18 $28.97 $29.07 $28.97 $28.98 $28.98 10,407
2022-01-14 $29.09 $29.14 $29.09 $29.14 $29.14 335
2022-01-13 $29.13 $29.13 $29.13 $29.13 $29.13 59
2022-01-12 $29.24 $29.25 $29.20 $29.24 $29.24 2,320
2022-01-11 $29.19 $29.22 $29.19 $29.22 $29.22 1,195
2022-01-10 $29.09 $29.15 $29.09 $29.15 $29.15 810
2022-01-07 $29.18 $29.18 $29.15 $29.16 $29.16 1,048
2022-01-06 $29.16 $29.16 $29.16 $29.16 $29.16 9
2022-01-05 $29.30 $29.31 $29.18 $29.18 $29.18 772
2022-01-04 $29.27 $29.33 $29.27 $29.33 $29.33 713
2022-01-03 $29.25 $29.30 $29.25 $29.30 $29.30 20,237
2021-12-31 $29.24 $29.34 $29.24 $29.28 $29.28 1,209
2021-12-30 $29.26 $29.29 $29.26 $29.29 $29.29 272
2021-12-29 $29.29 $29.29 $29.29 $29.29 $29.29 93
2021-12-28 $29.28 $29.28 $29.24 $29.27 $29.27 1,281
2021-12-27 $29.27 $29.27 $29.27 $29.27 $29.27 1,714
2021-12-23 $29.14 $29.19 $29.14 $29.19 $29.19 1,714
2021-12-22 $29.05 $29.15 $29.05 $29.13 $29.13 29,811
2021-12-21 $29.04 $29.08 $29.01 $29.06 $29.06 4,480
2021-12-20 $28.83 $28.92 $28.83 $28.92 $28.92 3,331
2021-12-17 $29.04 $29.04 $29.00 $29.00 $29.00 197
2021-12-16 $29.10 $29.11 $29.08 $29.09 $29.09 1,095
2021-12-15 $29.06 $29.15 $29.06 $29.15 $29.15 500
2021-12-14 $29.01 $29.01 $28.98 $29.00 $29.00 9,304
2021-12-13 $29.11 $29.11 $29.11 $29.11 $29.11 3,717
2021-12-10 $29.10 $29.14 $29.10 $29.13 $29.13 3,717
2021-12-09 $29.10 $29.12 $29.07 $29.08 $29.08 1,022
2021-12-08 $29.06 $29.14 $29.06 $29.14 $29.14 5,256
2021-12-07 $29.09 $29.09 $29.09 $29.09 $29.09 51
2021-12-06 $28.78 $28.95 $28.78 $28.91 $28.91 6,225
2021-12-03 $28.63 $28.78 $28.63 $28.78 $28.78 165
2021-12-02 $28.87 $28.87 $28.87 $28.87 $28.87 66
2021-12-01 $28.77 $28.77 $28.77 $28.77 $28.77 148
2021-11-30 $28.83 $28.87 $28.83 $28.87 $28.87 9,334
2021-11-29 $28.98 $29.06 $28.98 $29.06 $29.06 1,189
2021-11-26 $28.92 $28.92 $28.92 $28.92 $28.92 911
2021-11-24 $29.12 $29.14 $29.12 $29.14 $29.14 911
2021-11-23 $29.12 $29.12 $29.12 $29.12 $29.12 84
2021-11-22 $29.22 $29.22 $29.12 $29.12 $29.12 2,980
2021-11-19 $29.20 $29.20 $29.14 $29.14 $29.14 614
2021-11-18 $29.11 $29.20 $29.11 $29.15 $29.15 1,412
2021-11-17 $29.19 $29.19 $29.14 $29.14 $29.14 474
2021-11-16 $29.14 $29.22 $29.12 $29.17 $29.17 3,528
2021-11-15 $29.18 $29.18 $29.13 $29.13 $29.13 1,161
2021-11-12 $29.12 $29.18 $29.12 $29.13 $29.13 1,774
2021-11-11 $29.09 $29.09 $29.09 $29.09 $29.09 266
2021-11-10 $29.04 $29.08 $29.03 $29.08 $29.08 5,196
2021-11-09 $29.13 $29.13 $29.13 $29.13 $29.13 35
2021-11-08 $29.12 $29.16 $29.12 $29.15 $29.15 392,548
2021-11-05 $29.13 $29.16 $29.13 $29.16 $29.16 1,676
2021-11-04 $29.17 $29.17 $29.10 $29.10 $29.10 3,621
2021-11-03 $29.08 $29.16 $29.02 $29.13 $29.13 4,068
2021-11-02 $29.10 $29.13 $29.04 $29.07 $29.07 3,367
2021-11-01 $29.03 $29.05 $29.01 $29.05 $29.05 2,701
2021-10-29 $28.98 $29.05 $28.98 $29.03 $29.03 1,670
2021-10-28 $29.04 $29.05 $29.01 $29.01 $29.01 3,861
2021-10-27 $29.02 $29.02 $28.94 $28.94 $28.94 2,974
2021-10-26 $28.99 $29.01 $28.99 $29.00 $29.00 706
2021-10-25 $28.98 $29.04 $28.96 $29.03 $29.03 3,920
2021-10-22 $28.93 $28.99 $28.91 $28.98 $28.98 10,732
2021-10-21 $28.92 $28.99 $28.89 $28.99 $28.99 5,694
2021-10-20 $28.97 $28.97 $28.91 $28.91 $28.91 734
2021-10-19 $28.85 $28.88 $28.85 $28.88 $28.88 630
2021-10-18 $28.83 $28.87 $28.79 $28.82 $28.82 2,205
2021-10-15 $28.75 $28.84 $28.74 $28.84 $28.84 2,072
2021-10-14 $28.66 $28.77 $28.66 $28.73 $28.73 2,654
2021-10-13 $28.53 $28.62 $28.53 $28.62 $28.62 735
2021-10-12 $28.61 $28.61 $28.54 $28.54 $28.54 63,491
2021-10-11 $28.56 $28.56 $28.56 $28.56 $28.56 82
2021-10-08 $28.61 $28.69 $28.59 $28.62 $28.62 4,115
2021-10-07 $28.65 $28.68 $28.62 $28.62 $28.62 798
2021-10-06 $28.59 $28.60 $28.54 $28.59 $28.59 10,609
2021-10-05 $28.51 $28.59 $28.49 $28.52 $28.52 1,992
2021-10-04 $28.45 $28.45 $28.41 $28.41 $28.41 2,538
2021-10-01 $28.46 $28.54 $28.46 $28.54 $28.54 501
2021-09-30 $28.47 $28.47 $28.44 $28.44 $28.44 7,202
2021-09-29 $28.54 $28.65 $28.54 $28.54 $28.54 4,127
2021-09-28 $28.58 $28.64 $28.51 $28.52 $28.52 5,668
2021-09-27 $28.80 $28.80 $28.73 $28.73 $28.73 1,177
2021-09-24 $28.75 $28.77 $28.75 $28.76 $28.76 779
2021-09-23 $28.76 $28.76 $28.75 $28.75 $28.75 878
2021-09-22 $28.57 $28.72 $28.57 $28.68 $28.68 152,176
2021-09-21 $28.68 $28.68 $28.53 $28.53 $28.53 8,171
2021-09-20 $28.51 $28.51 $28.51 $28.51 $28.51 15
2021-09-17 $28.61 $28.72 $28.61 $28.72 $28.72 5,853
2021-09-16 $28.67 $28.76 $28.67 $28.76 $28.76 149
2021-09-15 $28.80 $28.81 $28.76 $28.77 $28.77 3,111
2021-09-14 $28.73 $28.74 $28.63 $28.74 $28.74 677
2021-09-13 $28.76 $28.77 $28.72 $28.72 $28.72 2,000
2021-09-10 $28.71 $28.76 $28.70 $28.70 $28.70 4,630
2021-09-09 $28.87 $28.87 $28.74 $28.79 $28.79 7,048
2021-09-08 $28.75 $28.80 $28.75 $28.80 $28.80 2,095
2021-09-07 $28.81 $28.83 $28.79 $28.83 $28.83 681
2021-09-03 $28.89 $28.91 $28.80 $28.85 $28.85 3,701
2021-09-02 $28.87 $28.87 $28.81 $28.85 $28.85 6,213
2021-09-01 $28.85 $28.92 $28.81 $28.84 $28.84 8,912
2021-08-31 $28.79 $28.91 $28.78 $28.89 $28.89 11,935
2021-08-30 $28.94 $28.94 $28.83 $28.83 $28.83 3,862
2021-08-27 $28.81 $28.88 $28.76 $28.80 $28.80 25,647
2021-08-26 $28.78 $28.83 $28.73 $28.75 $28.75 9,993
2021-08-25 $28.83 $28.83 $28.75 $28.82 $28.82 2,785
2021-08-24 $28.80 $28.82 $28.78 $28.78 $28.78 19,019
2021-08-23 $28.83 $28.83 $28.76 $28.77 $28.77 21,553
2021-08-20 $28.69 $28.72 $28.62 $28.68 $28.68 15,302
2021-08-19 $28.68 $28.68 $28.58 $28.60 $28.60 3,266
2021-08-18 $28.63 $28.74 $28.60 $28.60 $28.60 11,223
2021-08-17 $28.70 $28.73 $28.62 $28.69 $28.69 10,128
2021-08-16 $28.73 $28.77 $28.70 $28.76 $28.76 16,471
2021-08-13 $28.78 $28.79 $28.73 $28.74 $28.74 33,430
2021-08-12 $28.62 $28.75 $28.62 $28.71 $28.71 3,980
2021-08-11 $28.73 $28.73 $28.64 $28.70 $28.70 15,607
2021-08-10 $28.67 $28.72 $28.66 $28.67 $28.67 23,786
2021-08-09 $28.69 $28.71 $28.62 $28.67 $28.67 399,484
2021-08-06 $28.67 $28.72 $28.67 $28.72 $28.72 38,108
2021-08-05 $28.72 $28.72 $28.64 $28.65 $28.65 13,022
2021-08-04 $28.66 $28.66 $28.56 $28.64 $28.64 26,029
2021-08-03 $28.57 $28.66 $28.55 $28.65 $28.65 12,555
2021-08-02 $28.70 $28.70 $28.58 $28.59 $28.59 189,180
2021-07-30 $28.64 $28.66 $28.61 $28.64 $28.64 125,537
2021-07-29 $28.71 $28.71 $28.57 $28.61 $28.61 23,503
2021-07-28 $28.61 $28.63 $28.56 $28.60 $28.60 17,769
2021-07-27 $28.54 $28.62 $28.54 $28.59 $28.59 4,598
2021-07-26 $28.55 $28.58 $28.54 $28.58 $28.58 14,145
2021-07-23 $28.62 $28.62 $28.58 $28.58 $28.58 670
2021-07-22 $28.55 $28.58 $28.55 $28.58 $28.58 7,368
2021-07-21 $28.50 $28.62 $28.50 $28.60 $28.60 2,730
2021-07-20 $28.57 $28.57 $28.57 $28.57 $28.57 68
2021-07-19 $28.65 $28.65 $28.56 $28.56 $28.56 10,244
2021-07-16 $28.60 $28.60 $28.57 $28.57 $28.57 1,029
2021-07-15 $28.54 $28.61 $28.54 $28.57 $28.57 6,824
2021-07-14 $28.54 $28.57 $28.54 $28.57 $28.57 300
2021-07-13 $28.54 $28.54 $28.54 $28.54 $28.54 267
2021-07-12 $28.54 $28.57 $28.52 $28.57 $28.57 15,871
2021-07-09 $28.57 $28.57 $28.57 $28.57 $28.57 0
2021-07-08 $28.56 $28.56 $28.56 $28.56 $28.56 0
2021-07-07 $28.57 $28.57 $28.57 $28.57 $28.57 0
2021-07-06 $28.57 $28.57 $28.57 $28.57 $28.57 213
2021-07-02 $28.53 $28.56 $28.53 $28.56 $28.56 213
2021-07-01 $28.65 $28.65 $28.52 $28.56 $28.56 4,002
2021-06-30 $28.52 $28.56 $28.52 $28.56 $28.56 374
2021-06-29 $28.39 $28.56 $28.39 $28.56 $28.56 1,599
2021-06-28 $28.56 $28.58 $28.52 $28.56 $28.56 2,469
2021-06-25 $28.53 $28.56 $28.53 $28.56 $28.56 2,347
2021-06-24 $28.56 $28.56 $28.56 $28.56 $28.56 3,117
2021-06-23 $28.55 $28.55 $28.53 $28.53 $28.53 3,117
2021-06-22 $28.52 $28.55 $28.51 $28.55 $28.55 1,275
2021-06-21 $28.51 $28.58 $28.49 $28.54 $28.54 2,061
2021-06-18 $28.52 $28.52 $28.52 $28.52 $28.52 74
2021-06-17 $28.51 $28.54 $28.51 $28.54 $28.54 223
2021-06-16 $28.54 $28.54 $28.49 $28.54 $28.54 2,450
2021-06-15 $28.57 $28.57 $28.57 $28.57 $28.57 981
2021-06-14 $28.56 $28.56 $28.55 $28.55 $28.55 981
2021-06-11 $28.54 $28.54 $28.54 $28.54 $28.54 1,206
2021-06-10 $28.53 $28.57 $28.53 $28.54 $28.54 1,206
2021-06-09 $28.55 $28.55 $28.55 $28.55 $28.55 9
2021-06-08 $28.56 $28.56 $28.56 $28.56 $28.56 1,395
2021-06-07 $28.56 $28.57 $28.53 $28.56 $28.56 2,315
2021-06-04 $28.44 $28.53 $28.44 $28.53 $28.53 6,415
2021-06-03 $28.49 $28.49 $28.49 $28.49 $28.49 173
2021-06-02 $28.23 $28.49 $28.23 $28.49 $28.49 932
2021-06-01 $28.43 $28.51 $28.43 $28.49 $28.49 8,352
2021-05-28 $28.45 $28.47 $28.45 $28.47 $28.47 150
2021-05-27 $28.47 $28.49 $28.47 $28.47 $28.47 1,284
2021-05-26 $28.48 $28.54 $28.47 $28.47 $28.47 966
2021-05-25 $28.50 $28.50 $28.46 $28.46 $28.46 916
2021-05-24 $28.43 $28.46 $28.43 $28.46 $28.46 800
2021-05-21 $28.39 $28.43 $28.39 $28.43 $28.43 1,319
2021-05-20 $28.41 $28.43 $28.38 $28.43 $28.43 1,066
2021-05-19 $28.37 $28.37 $28.37 $28.37 $28.37 679
2021-05-18 $28.38 $28.38 $28.36 $28.36 $28.36 679
2021-05-17 $28.42 $28.42 $28.42 $28.42 $28.42 1
2021-05-14 $28.47 $28.47 $28.42 $28.43 $28.43 738
2021-05-13 $28.40 $28.40 $28.37 $28.37 $28.37 431
2021-05-12 $28.44 $28.44 $28.31 $28.31 $28.31 818
2021-05-11 $28.37 $28.39 $28.34 $28.39 $28.39 779
2021-05-10 $28.44 $28.49 $28.39 $28.44 $28.44 2,137
2021-05-07 $28.45 $28.45 $28.45 $28.45 $28.45 100
2021-05-06 $28.34 $28.42 $28.34 $28.42 $28.42 2,688
2021-05-05 $28.37 $28.42 $28.37 $28.42 $28.42 234
2021-05-04 $28.36 $28.45 $28.35 $28.40 $28.40 2,301
2021-05-03 $28.10 $28.43 $28.10 $28.43 $28.43 2,909
2021-04-30 $28.37 $28.42 $28.35 $28.42 $28.42 316
2021-04-29 $28.43 $28.45 $28.41 $28.45 $28.45 6,833
2021-04-28 $28.43 $28.45 $28.41 $28.45 $28.45 4,727
2021-04-27 $28.45 $28.45 $28.45 $28.45 $28.45 1,855
2021-04-26 $28.47 $28.49 $28.42 $28.45 $28.45 1,855
2021-04-23 $28.44 $28.44 $28.43 $28.43 $28.43 879
2021-04-22 $28.43 $28.43 $28.43 $28.43 $28.43 297
2021-04-21 $28.40 $28.40 $28.40 $28.40 $28.40 76,637
2021-04-20 $28.43 $28.45 $28.31 $28.38 $28.38 76,637
2021-04-19 $28.37 $28.43 $28.37 $28.42 $28.42 2,461
2021-04-16 $28.40 $28.43 $28.39 $28.43 $28.43 2,709
2021-04-15 $28.35 $28.42 $28.35 $28.42 $28.42 1,010
2021-04-14 $28.40 $28.40 $28.40 $28.40 $28.40 20
2021-04-13 $28.35 $28.41 $28.35 $28.41 $28.41 3,467
2021-04-12 $28.75 $28.75 $28.40 $28.40 $28.40 579
2021-04-09 $28.31 $28.39 $28.31 $28.39 $28.39 28,007
2021-04-08 $28.31 $28.38 $28.31 $28.38 $28.38 160
2021-04-07 $28.36 $28.42 $28.33 $28.37 $28.37 1,907
2021-04-06 $28.14 $28.36 $28.14 $28.36 $28.36 1,671
2021-04-05 $28.70 $28.70 $28.32 $28.37 $28.37 9,215
2021-04-01 $28.26 $28.36 $28.24 $28.27 $28.27 23,517
2021-03-31 $28.24 $28.24 $28.23 $28.23 $28.23 7,243
2021-03-30 $28.20 $28.26 $28.18 $28.26 $28.26 1,774
2021-03-29 $28.25 $28.25 $28.21 $28.22 $28.22 1,448
2021-03-26 $28.19 $28.26 $28.19 $28.26 $28.26 1,150
2021-03-25 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-03-24 $28.17 $28.17 $28.17 $28.17 $28.17 2,098
2021-03-23 $28.62 $28.62 $28.24 $28.24 $28.24 2,098
2021-03-22 $28.15 $28.23 $28.15 $28.23 $28.23 2,142
2021-03-19 $28.17 $28.17 $28.17 $28.17 $28.17 4,313
2021-03-18 $28.20 $28.20 $28.14 $28.14 $28.14 4,313
2021-03-17 $28.19 $28.25 $28.19 $28.25 $28.25 1,700
2021-03-16 $28.15 $28.19 $28.15 $28.19 $28.19 1,525
2021-03-15 $28.12 $28.20 $28.12 $28.20 $28.20 450
2021-03-12 $28.15 $28.15 $28.15 $28.15 $28.15 1,420
2021-03-11 $28.09 $28.14 $28.09 $28.14 $28.14 1,420
2021-03-10 $28.10 $28.10 $28.10 $28.10 $28.10 11
2021-03-09 $28.06 $28.06 $28.06 $28.06 $28.06 11
2021-03-08 $27.99 $27.99 $27.99 $27.99 $27.99 3,393
2021-03-05 $27.84 $28.01 $27.84 $28.01 $28.01 3,393
2021-03-04 $27.96 $27.96 $27.83 $27.83 $27.83 1,157
2021-03-03 $27.99 $27.99 $27.97 $27.97 $27.97 939
2021-03-02 $28.03 $28.03 $28.03 $28.03 $28.03 399
2021-03-01 $28.02 $28.02 $28.02 $28.02 $28.02 399
2021-02-26 $27.88 $27.94 $27.88 $27.94 $27.94 4,897
2021-02-25 $27.87 $27.90 $27.87 $27.90 $27.90 148
2021-02-24 $28.00 $28.07 $28.00 $28.07 $28.07 5,766
2021-02-23 $28.01 $28.01 $28.01 $28.01 $28.01 1
2021-02-22 $28.04 $28.04 $27.99 $27.99 $27.99 1,200
2021-02-19 $28.03 $28.03 $28.03 $28.03 $28.03 112
2021-02-18 $27.94 $28.00 $27.94 $28.00 $28.00 112
2021-02-17 $28.03 $28.03 $28.03 $28.03 $28.03 2,177
2021-02-16 $28.04 $28.06 $27.98 $28.04 $28.04 2,338
2021-02-12 $27.97 $28.05 $27.97 $28.03 $28.03 2,041
2021-02-11 $27.97 $28.00 $27.96 $28.00 $28.00 2,052
2021-02-10 $27.99 $28.00 $27.99 $27.99 $27.99 51,442
2021-02-09 $28.00 $28.04 $27.99 $28.02 $28.02 531
2021-02-08 $27.72 $28.05 $27.72 $28.05 $28.05 2,023
2021-02-05 $27.96 $28.01 $27.96 $28.01 $28.01 1,305
2021-02-04 $27.92 $28.01 $27.92 $28.01 $28.01 1,948
2021-02-03 $27.91 $27.91 $27.90 $27.90 $27.90 400
2021-02-02 $27.85 $27.93 $27.85 $27.93 $27.93 138
2021-02-01 $27.68 $27.84 $27.68 $27.84 $27.84 4,407
2021-01-29 $27.68 $27.74 $27.68 $27.74 $27.74 5,831
2021-01-28 $27.78 $27.85 $27.77 $27.85 $27.85 10,415
2021-01-27 $27.83 $27.84 $27.72 $27.76 $27.76 58,535
2021-01-26 $27.94 $28.00 $27.81 $27.90 $27.90 194,304
2021-01-25 $27.95 $27.95 $27.95 $27.95 $27.95 102
2021-01-22 $27.93 $27.97 $27.91 $27.97 $27.97 2,674
2021-01-21 $27.96 $28.01 $27.93 $28.01 $28.01 3,615
2021-01-20 $27.78 $27.98 $27.78 $27.96 $27.96 16,421
2021-01-19 $27.89 $27.95 $27.88 $27.95 $27.95 2,744
2021-01-15 $27.81 $27.90 $27.77 $27.90 $27.90 4,263
2021-01-14 $27.92 $27.97 $27.89 $27.94 $27.94 789
2021-01-13 $27.89 $27.97 $27.81 $27.97 $27.97 5,703
2021-01-12 $27.90 $27.95 $27.84 $27.95 $27.95 10,923
2021-01-11 $27.64 $27.97 $27.64 $27.92 $27.92 13,557
2021-01-08 $27.90 $27.97 $27.90 $27.93 $27.93 4,181
2021-01-07 $27.95 $27.96 $27.81 $27.92 $27.92 4,712
2021-01-06 $27.87 $27.93 $27.74 $27.86 $27.86 1,548
2021-01-05 $27.75 $27.85 $27.73 $27.85 $27.85 53,235
2021-01-04 $27.82 $27.82 $27.70 $27.75 $27.75 8,796
2020-12-31 $27.60 $27.90 $27.60 $27.90 $27.90 14,989
2020-12-30 $27.82 $27.86 $27.78 $27.78 $27.78 4,659
2020-12-29 $27.82 $27.84 $27.76 $27.80 $27.80 9,475
2020-12-28 $27.88 $27.90 $27.74 $27.82 $27.82 2,617
2020-12-24 $27.50 $27.82 $27.50 $27.82 $27.82 6,183
2020-12-23 $27.80 $27.80 $27.75 $27.75 $27.75 4,977
2020-12-22 $27.75 $27.83 $27.64 $27.83 $27.83 8,607
2020-12-21 $27.61 $27.86 $27.61 $27.77 $27.77 9,005
2020-12-18 $27.77 $27.78 $27.72 $27.78 $27.78 6,584
2020-12-17 $27.54 $27.80 $27.54 $27.78 $27.78 19,745
2020-12-16 $27.74 $27.88 $27.73 $27.82 $27.82 9,907
2020-12-15 $27.69 $27.79 $27.68 $27.77 $27.77 3,346
2020-12-14 $27.80 $27.80 $27.73 $27.73 $27.73 1,110
2020-12-11 $27.67 $27.82 $27.67 $27.75 $27.75 6,685
2020-12-10 $27.70 $27.85 $27.70 $27.79 $27.79 10,875
2020-12-09 $27.78 $27.83 $27.70 $27.73 $27.73 4,894
2020-12-08 $27.74 $27.82 $27.74 $27.82 $27.82 402
2020-12-07 $27.76 $27.84 $27.72 $27.77 $27.77 6,577
2020-12-04 $27.73 $27.81 $27.70 $27.81 $27.81 4,665
2020-12-03 $27.72 $27.81 $27.69 $27.77 $27.77 20,487
2020-12-02 $27.48 $27.73 $27.48 $27.71 $27.71 13,030
2020-12-01 $27.76 $27.81 $27.70 $27.77 $27.77 6,956
2020-11-30 $27.54 $27.73 $27.52 $27.70 $27.70 7,820
2020-11-27 $27.74 $27.74 $27.74 $27.74 $27.74 58
2020-11-25 $27.73 $27.73 $27.73 $27.73 $27.73 5,322
2020-11-24 $27.73 $27.79 $27.56 $27.74 $27.74 5,322
2020-11-23 $27.53 $27.65 $27.53 $27.65 $27.65 572
2020-11-20 $27.31 $27.61 $27.31 $27.61 $27.61 11,172
2020-11-19 $27.54 $27.66 $27.53 $27.58 $27.58 5,784
2020-11-18 $27.44 $27.62 $27.44 $27.62 $27.62 100
2020-11-17 $27.70 $27.77 $27.62 $27.68 $27.68 9,022
2020-11-16 $27.65 $27.78 $27.62 $27.62 $27.62 319,141
2020-11-13 $27.55 $27.71 $27.55 $27.65 $27.65 28,360
2020-11-12 $27.69 $27.69 $27.56 $27.58 $27.58 2,037
2020-11-11 $27.55 $27.63 $27.55 $27.63 $27.63 1,746
2020-11-10 $27.45 $27.64 $27.45 $27.52 $27.52 8,124
2020-11-09 $27.66 $27.75 $27.52 $27.60 $27.60 1,619
2020-11-06 $27.39 $27.48 $27.39 $27.48 $27.48 2,319
2020-11-05 $27.40 $27.54 $27.40 $27.46 $27.46 4,594
2020-11-04 $27.20 $27.40 $27.20 $27.34 $27.34 1,337
2020-11-03 $27.11 $27.14 $27.09 $27.14 $27.14 632
2020-11-02 $26.73 $26.98 $26.73 $26.98 $26.98 1,048
2020-10-30 $26.90 $26.90 $26.74 $26.85 $26.85 4,735
2020-10-29 $26.93 $27.09 $26.92 $27.01 $27.01 11,798
2020-10-28 $26.90 $26.97 $26.90 $26.90 $26.90 8,914
2020-10-27 $27.12 $27.15 $27.10 $27.15 $27.15 642
2020-10-26 $27.29 $27.30 $27.15 $27.15 $27.15 2,378
2020-10-23 $27.34 $27.43 $27.34 $27.35 $27.35 2,075
2020-10-22 $27.33 $27.44 $27.26 $27.32 $27.32 51,042
2020-10-21 $27.27 $27.27 $27.25 $27.25 $27.25 5,493
2020-10-20 $27.19 $27.37 $27.19 $27.23 $27.23 166,409
2020-10-19 $27.24 $27.24 $27.18 $27.23 $27.23 1,762
2020-10-16 $27.37 $27.37 $27.37 $27.37 $27.37 86
2020-10-15 $27.27 $27.29 $27.27 $27.29 $27.29 599
2020-10-14 $27.32 $27.38 $27.31 $27.37 $27.37 978
2020-10-13 $27.40 $27.40 $27.24 $27.40 $27.40 400
2020-10-12 $27.43 $27.45 $27.36 $27.37 $27.37 8,122
2020-10-09 $27.27 $27.34 $27.26 $27.26 $27.26 4,658
2020-10-08 $27.18 $27.21 $27.18 $27.19 $27.19 5,908
2020-10-07 $27.19 $27.19 $27.19 $27.19 $27.19 19
2020-10-06 $27.10 $27.11 $27.05 $27.05 $27.05 1,120
2020-10-05 $27.10 $27.11 $27.05 $27.07 $27.07 5,373
2020-10-02 $26.94 $27.11 $26.94 $27.02 $27.02 3,241
2020-10-01 $27.03 $27.10 $26.99 $27.07 $27.07 15,044
2020-09-30 $27.04 $27.11 $27.02 $27.02 $27.02 3,356
2020-09-29 $27.02 $27.02 $26.92 $26.96 $26.96 4,415
2020-09-28 $27.03 $27.03 $27.03 $27.03 $27.03 84
2020-09-25 $26.78 $26.91 $26.76 $26.91 $26.91 1,372
2020-09-24 $26.69 $26.78 $26.69 $26.78 $26.78 2,361
2020-09-23 $26.94 $26.98 $26.70 $26.76 $26.76 4,897
2020-09-22 $26.88 $26.93 $26.88 $26.90 $26.90 3,950
2020-09-21 $26.90 $26.90 $26.70 $26.80 $26.80 14,956
2020-09-18 $26.90 $27.00 $26.90 $26.95 $26.95 2,199
2020-09-17 $26.97 $27.04 $26.97 $26.99 $26.99 3,521
2020-09-16 $27.15 $27.26 $27.05 $27.05 $27.05 2,842
2020-09-15 $27.16 $27.16 $27.11 $27.13 $27.13 601
2020-09-14 $27.07 $27.19 $27.05 $27.11 $27.11 3,313
2020-09-11 $27.07 $27.08 $26.90 $27.01 $27.01 78,330
2020-09-10 $27.10 $27.10 $26.94 $26.99 $26.99 776
2020-09-09 $27.12 $27.13 $27.08 $27.13 $27.13 13,034
2020-09-08 $27.22 $27.22 $26.91 $27.03 $27.03 7,747
2020-09-04 $27.12 $27.15 $26.94 $27.15 $27.15 5,323
2020-09-03 $27.33 $27.33 $27.07 $27.11 $27.11 13,496
2020-09-02 $27.36 $27.36 $27.35 $27.35 $27.35 190
2020-09-01 $27.22 $27.30 $27.14 $27.25 $27.25 9,900
2020-08-31 $27.38 $27.38 $27.25 $27.28 $27.28 275,155
2020-08-28 $27.32 $27.40 $27.24 $27.34 $27.34 41,251
2020-08-27 $27.39 $27.39 $27.29 $27.31 $27.31 18,482
2020-08-26 $27.25 $27.38 $27.21 $27.36 $27.36 29,427
2020-08-25 $27.25 $27.35 $27.20 $27.27 $27.27 172,364
2020-08-24 $27.29 $27.30 $27.22 $27.24 $27.24 30,940
2020-08-21 $27.24 $27.24 $27.11 $27.18 $27.18 30,752
2020-08-20 $27.20 $27.21 $27.06 $27.20 $27.20 11,915
2020-08-19 $27.72 $27.72 $27.11 $27.11 $27.11 20,908
2020-08-18 $27.29 $27.29 $27.08 $27.09 $27.09 19,673
2020-08-17 $27.09 $27.20 $27.04 $27.15 $27.15 66,801
2020-08-14 $27.32 $27.32 $27.04 $27.08 $27.08 52,533
2020-08-13 $27.21 $27.24 $27.05 $27.18 $27.18 25,799
2020-08-12 $27.13 $27.25 $27.10 $27.14 $27.14 16,321
2020-08-11 $27.13 $27.22 $27.02 $27.02 $27.02 10,243
2020-08-10 $27.32 $27.32 $27.05 $27.11 $27.11 33,758
2020-08-07 $27.09 $27.14 $27.04 $27.09 $27.09 9,178
2020-08-06 $27.16 $27.16 $26.97 $27.08 $27.08 21,200
2020-08-05 $27.18 $27.18 $27.00 $27.06 $27.06 18,443
2020-08-04 $26.90 $27.08 $26.90 $27.00 $27.00 22,793
2020-08-03 $27.00 $27.03 $26.87 $27.00 $27.00 127,653
2020-07-31 $26.69 $26.96 $26.66 $26.96 $26.96 98,043
2020-07-30 $26.72 $26.79 $26.58 $26.75 $26.75 97,660
2020-07-29 $26.74 $26.76 $26.74 $26.76 $26.76 1,100
2020-07-28 $26.65 $26.71 $26.55 $26.55 $26.55 878
2020-07-27 $26.53 $26.65 $26.53 $26.65 $26.65 789
2020-07-24 $26.33 $26.47 $26.32 $26.47 $26.47 1,098
2020-07-23 $26.67 $26.67 $26.44 $26.52 $26.52 4,807
2020-07-22 $26.54 $26.67 $26.54 $26.67 $26.67 145
2020-07-21 $26.53 $26.67 $26.47 $26.48 $26.48 27,625
2020-07-20 $26.41 $26.57 $26.41 $26.57 $26.57 1,800
2020-07-17 $26.24 $26.42 $26.24 $26.42 $26.42 2,400
2020-07-16 $26.49 $26.49 $26.19 $26.22 $26.22 2,794
2020-07-15 $26.30 $26.34 $26.30 $26.34 $26.34 1,200
2020-07-14 $25.99 $26.24 $25.99 $26.24 $26.24 521
2020-07-13 $26.30 $26.35 $26.01 $26.01 $26.01 217
2020-07-10 $25.76 $26.21 $25.76 $26.20 $26.20 5,202
2020-07-09 $26.06 $26.06 $25.80 $25.99 $25.99 3,100
2020-07-08 $26.07 $26.07 $26.07 $26.07 $26.07 1
2020-07-07 $26.07 $26.12 $25.88 $25.94 $25.94 162,531
2020-07-06 $26.01 $26.11 $26.01 $26.11 $26.11 500
2020-07-02 $25.90 $26.06 $25.85 $25.85 $25.85 700
2020-07-01 $25.76 $25.81 $25.72 $25.79 $25.79 2,500
2020-06-30 $25.43 $25.76 $25.43 $25.72 $25.72 20,600
2020-06-29 $25.32 $25.39 $25.31 $25.39 $25.39 22,794
2020-06-26 $25.35 $25.43 $25.27 $25.27 $25.27 2,100
2020-06-25 $25.44 $25.58 $25.44 $25.58 $25.58 3,000
2020-06-24 $25.80 $25.80 $25.33 $25.42 $25.42 13,900
2020-06-23 $25.87 $25.88 $25.85 $25.88 $25.88 3,700
2020-06-22 $25.63 $25.79 $25.63 $25.79 $25.79 400
2020-06-19 $25.71 $25.81 $25.66 $25.74 $25.74 8,657
2020-06-18 $25.81 $25.81 $25.65 $25.76 $25.76 3,588
2020-06-17 $25.86 $25.88 $25.77 $25.77 $25.77 5,200
2020-06-16 $25.94 $25.95 $25.76 $25.76 $25.76 4,600
2020-06-15 $25.25 $25.65 $25.25 $25.55 $25.55 4,800
2020-06-12 $25.53 $25.56 $25.32 $25.41 $25.41 11,120
2020-06-11 $25.65 $25.70 $25.33 $25.33 $25.33 9,200
2020-06-10 $26.02 $26.15 $25.93 $26.07 $26.07 2,674
2020-06-09 $26.05 $26.10 $25.97 $26.10 $26.10 8,505
2020-06-08 $26.38 $26.38 $26.08 $26.10 $26.10 19,491
2020-06-05 $26.00 $26.08 $25.95 $26.01 $26.01 220,400
2020-06-04 $25.81 $25.91 $25.73 $25.75 $25.75 2,676
2020-06-03 $25.71 $25.85 $25.71 $25.82 $25.82 7,200
2020-06-02 $25.53 $25.53 $25.53 $25.53 $25.53 1
2020-06-01 $25.48 $25.60 $25.46 $25.53 $25.53 27,400
2020-05-29 $25.45 $25.56 $25.35 $25.49 $25.49 13,100
2020-05-28 $25.63 $25.65 $25.34 $25.34 $25.34 7,600
2020-05-27 $25.39 $25.45 $25.25 $25.44 $25.44 11,810
2020-05-26 $25.37 $25.43 $25.21 $25.21 $25.21 11,700
2020-05-22 $25.03 $25.14 $24.98 $25.08 $25.08 2,519
2020-05-21 $25.10 $25.20 $24.98 $25.04 $25.04 14,666
2020-05-20 $25.46 $25.46 $25.01 $25.04 $25.04 12,467
2020-05-19 $25.30 $25.30 $24.99 $25.02 $25.02 23,217
2020-05-18 $25.10 $25.10 $25.09 $25.09 $25.09 1,100
2020-05-15 $24.68 $24.68 $24.54 $24.67 $24.67 10,672
2020-05-14 $24.76 $24.76 $24.46 $24.57 $24.57 36,011
2020-05-13 $24.54 $24.70 $24.39 $24.57 $24.57 56,250
2020-05-12 $24.94 $24.94 $24.63 $24.63 $24.63 7,100
2020-05-11 $24.78 $25.11 $24.78 $25.00 $25.00 1,958
2020-05-08 $24.92 $24.97 $24.92 $24.97 $24.97 300
2020-05-07 $24.55 $24.85 $24.55 $24.71 $24.71 2,200
2020-05-06 $24.77 $24.77 $24.68 $24.68 $24.68 400
2020-05-05 $24.84 $24.86 $24.66 $24.66 $24.66 1,325
2020-05-04 $24.55 $24.68 $24.55 $24.66 $24.66 2,875
2020-05-01 $24.62 $24.69 $24.62 $24.62 $24.62 6,600
2020-04-30 $25.45 $25.45 $24.90 $24.99 $24.99 4,176
2020-04-29 $24.93 $25.02 $24.91 $24.98 $24.98 9,800
2020-04-28 $24.81 $24.93 $24.76 $24.76 $24.76 1,097
2020-04-27 $24.74 $24.89 $24.70 $24.83 $24.83 3,600
2020-04-24 $24.66 $24.66 $24.53 $24.66 $24.66 1,929
2020-04-23 $24.74 $24.74 $24.44 $24.55 $24.55 2,474
2020-04-22 $24.54 $24.61 $24.43 $24.59 $24.59 3,500
2020-04-21 $24.60 $24.60 $24.31 $24.31 $24.31 3,600
2020-04-20 $24.85 $24.85 $24.56 $24.69 $24.69 2,728
2020-04-17 $24.71 $24.84 $24.68 $24.84 $24.84 11,900
2020-04-16 $24.40 $24.63 $24.40 $24.53 $24.53 29,096
2020-04-15 $24.25 $24.67 $24.25 $24.48 $24.48 29,325
2020-04-14 $25.16 $25.16 $24.64 $24.74 $24.74 50,223
2020-04-13 $24.69 $24.69 $24.32 $24.50 $24.50 25,073
2020-04-09 $24.59 $24.66 $24.45 $24.51 $24.51 86,900
2020-04-08 $23.94 $24.40 $23.94 $24.35 $24.35 220,592
2020-04-07 $24.31 $24.32 $24.00 $24.06 $24.06 55,106
2020-04-06 $24.20 $24.20 $23.69 $24.04 $24.04 17,548
2020-04-03 $23.28 $23.55 $23.28 $23.55 $23.55 13,632
2020-04-02 $23.20 $23.40 $23.16 $23.29 $23.29 2,074
2020-04-01 $23.75 $23.75 $23.23 $23.23 $23.23 23,380
2020-03-31 $24.16 $24.16 $23.64 $23.64 $23.64 12,487
2020-03-30 $23.50 $23.87 $23.50 $23.71 $23.71 17,625
2020-03-27 $23.40 $23.69 $23.36 $23.49 $23.49 9,100
2020-03-26 $23.61 $23.85 $23.54 $23.85 $23.85 8,400
2020-03-25 $23.77 $23.77 $23.16 $23.23 $23.23 13,961
2020-03-24 $23.00 $23.36 $22.93 $23.36 $23.36 158,100
2020-03-23 $22.15 $22.82 $22.15 $22.70 $22.70 52,728
2020-03-20 $23.05 $23.19 $22.62 $22.66 $22.66 127,510
2020-03-19 $22.81 $23.22 $22.79 $23.01 $23.01 38,900
2020-03-18 $23.01 $23.08 $22.35 $23.02 $23.02 40,600
2020-03-17 $22.91 $23.42 $22.88 $23.26 $23.26 12,259
2020-03-16 $23.57 $23.78 $23.05 $23.05 $23.05 26,000
2020-03-13 $23.70 $24.59 $23.51 $24.59 $24.59 378,808
2020-03-12 $23.90 $24.00 $23.53 $23.60 $23.60 107,100
2020-03-11 $24.42 $24.46 $24.34 $24.46 $24.46 2,500
2020-03-10 $24.37 $24.91 $24.37 $24.91 $24.91 4,180
2020-03-09 $24.83 $24.83 $24.53 $24.53 $24.53 600
2020-03-06 $25.16 $25.22 $25.00 $25.22 $25.22 400
2020-03-05 $25.46 $25.46 $25.32 $25.32 $25.32 400
2020-03-04 $25.70 $25.70 $25.70 $25.70 $25.70 0
2020-03-03 $25.46 $25.46 $25.17 $25.30 $25.30 2,800
2020-03-02 $25.27 $25.54 $25.27 $25.54 $25.54 900
2020-02-28 $24.31 $25.01 $24.31 $25.01 $25.01 3,425
2020-02-27 $25.30 $25.51 $25.15 $25.15 $25.15 53,700
2020-02-26 $25.55 $25.55 $25.55 $25.55 $25.55 2
2020-02-25 $25.70 $25.70 $25.54 $25.54 $25.54 100
2020-02-24 $25.87 $25.87 $25.82 $25.86 $25.86 1,100
2020-02-21 $26.08 $26.08 $26.08 $26.08 $26.08 0
2020-02-20 $26.21 $26.24 $26.20 $26.20 $26.20 500
2020-02-19 $26.24 $26.24 $26.24 $26.24 $26.24 0
2020-02-18 $26.20 $26.20 $26.20 $26.20 $26.20 0
2020-02-14 $26.18 $26.25 $26.18 $26.22 $26.22 5,718
2020-02-13 $26.19 $26.19 $26.18 $26.18 $26.18 200
2020-02-12 $26.21 $26.21 $26.14 $26.16 $26.16 8,238
2020-02-11 $26.18 $26.18 $26.18 $26.18 $26.18 4,100
2020-02-10 $26.12 $26.18 $26.12 $26.18 $26.18 971
2020-02-07 $26.14 $26.14 $26.14 $26.14 $26.14 36
2020-02-06 $26.17 $26.17 $26.17 $26.17 $26.17 67
2020-02-05 $26.11 $26.14 $26.11 $26.14 $26.14 1,249
2020-02-04 $26.07 $26.08 $26.07 $26.08 $26.08 400
2020-02-03 $25.93 $25.97 $25.93 $25.96 $25.96 1,100
2020-01-31 $25.88 $25.88 $25.88 $25.88 $25.88 0
2020-01-30 $25.97 $25.97 $25.92 $25.92 $25.92 404
2020-01-29 $26.01 $26.01 $26.01 $26.01 $26.01 95
2020-01-28 $26.02 $26.05 $26.01 $26.01 $26.01 400
2020-01-27 $25.86 $25.92 $25.86 $25.92 $25.92 5,000
2020-01-24 $26.06 $26.09 $26.04 $26.04 $26.04 1,600
2020-01-23 $26.13 $26.16 $26.13 $26.16 $26.16 300
2020-01-22 $26.06 $26.13 $26.06 $26.11 $26.11 4,699
2020-01-21 $26.07 $26.09 $26.06 $26.07 $26.07 11,012
2020-01-17 $26.09 $26.09 $26.09 $26.09 $26.09 29
2020-01-16 $26.07 $26.07 $26.01 $26.07 $26.07 5,585
2020-01-15 $26.02 $26.02 $26.02 $26.02 $26.02 37
2020-01-14 $26.00 $26.00 $25.98 $26.00 $26.00 500
2020-01-13 $25.97 $26.01 $25.97 $26.01 $26.01 4,000
2020-01-10 $25.96 $25.97 $25.95 $25.96 $25.96 6,300
2020-01-09 $25.95 $25.97 $25.93 $25.97 $25.97 1,600
2020-01-08 $25.91 $25.92 $25.91 $25.92 $25.92 200
2020-01-07 $25.86 $25.88 $25.86 $25.88 $25.88 4,500
2020-01-06 $25.84 $25.90 $25.84 $25.90 $25.90 34,300
2020-01-03 $25.89 $25.89 $25.84 $25.84 $25.84 82,500
2020-01-02 $25.85 $25.94 $25.85 $25.93 $25.93 4,200
2019-12-31 $25.84 $25.85 $25.84 $25.85 $25.85 300
2019-12-30 $25.84 $25.84 $25.82 $25.82 $25.82 900
2019-12-27 $25.86 $25.86 $25.86 $25.86 $25.86 0
2019-12-26 $25.87 $25.87 $25.87 $25.87 $25.87 0
2019-12-24 $25.84 $25.90 $25.83 $25.83 $25.83 792
2019-12-23 $25.81 $25.85 $25.81 $25.84 $25.84 2,418
2019-12-20 $25.91 $25.91 $25.83 $25.83 $25.83 300
2019-12-19 $25.81 $25.81 $25.75 $25.79 $25.79 11,379
2019-12-18 $25.81 $25.84 $25.75 $25.77 $25.77 3,341
2019-12-17 $25.78 $25.79 $25.77 $25.77 $25.77 1,800
2019-12-16 $25.80 $25.80 $25.76 $25.76 $25.76 300
2019-12-13 $25.72 $25.73 $25.72 $25.73 $25.73 3,600
2019-12-12 $25.65 $25.69 $25.64 $25.69 $25.69 1,100
2019-12-11 $25.57 $25.60 $25.57 $25.60 $25.60 630
2019-12-10 $25.60 $25.60 $25.58 $25.58 $25.58 1,700
2019-12-09 $25.61 $25.66 $25.61 $25.61 $25.61 14,698
2019-12-06 $25.58 $25.63 $25.58 $25.63 $25.63 2,000
2019-12-05 $25.52 $25.60 $25.52 $25.54 $25.54 1,016
2019-12-04 $25.49 $25.59 $25.49 $25.53 $25.53 2,800
2019-12-03 $25.47 $25.50 $25.43 $25.46 $25.46 4,200
2019-12-02 $25.58 $25.60 $25.53 $25.53 $25.53 4,600
2019-11-29 $25.67 $25.67 $25.60 $25.60 $25.60 2,900
2019-11-27 $25.65 $25.68 $25.59 $25.64 $25.64 9,420
2019-11-26 $25.62 $25.65 $25.60 $25.65 $25.65 2,500
2019-11-25 $25.50 $25.68 $25.50 $25.58 $25.58 17,600
2019-11-22 $25.52 $25.55 $25.44 $25.50 $25.50 32,659
2019-11-21 $25.50 $25.54 $25.46 $25.49 $25.49 21,576
2019-11-20 $25.54 $25.55 $25.49 $25.49 $25.49 2,500
2019-11-19 $25.52 $25.57 $25.51 $25.57 $25.57 7,900
2019-11-18 $25.73 $25.77 $25.73 $25.75 $25.54 3,746
2019-11-15 $25.71 $25.76 $25.70 $25.74 $25.53 2,300
2019-11-14 $25.66 $25.66 $25.66 $25.66 $25.45 0
2019-11-13 $25.69 $25.69 $25.63 $25.64 $25.43 1,098
2019-11-12 $25.68 $25.69 $25.60 $25.68 $25.47 18,244
2019-11-11 $25.61 $25.61 $25.61 $25.61 $25.39 0
2019-11-08 $25.60 $25.64 $25.59 $25.62 $25.41 34,158
2019-11-07 $25.62 $25.62 $25.58 $25.60 $25.38 4,600
2019-11-06 $25.61 $25.62 $25.58 $25.58 $25.36 1,532
2019-11-05 $25.53 $25.63 $25.53 $25.59 $25.37 8,106
2019-11-04 $25.58 $25.58 $25.58 $25.58 $25.36 0
2019-11-01 $25.54 $25.54 $25.54 $25.54 $25.33 0
2019-10-31 $25.44 $25.44 $25.44 $25.44 $25.22 0
2019-10-30 $25.43 $25.47 $25.42 $25.47 $25.26 1,248
2019-10-29 $25.46 $25.46 $25.46 $25.46 $25.25 500
2019-10-28 $25.45 $25.45 $25.45 $25.45 $25.24 0
2019-10-25 $25.31 $25.38 $25.31 $25.38 $25.17 237
2019-10-24 $25.38 $25.40 $25.35 $25.35 $25.14 800
2019-10-23 $25.32 $25.32 $25.32 $25.32 $25.11 120
2019-10-22 $25.42 $25.42 $25.31 $25.31 $25.09 1,654
2019-10-21 $25.36 $25.36 $25.33 $25.33 $25.12 2,100
2019-10-18 $25.33 $25.33 $25.25 $25.30 $25.09 5,900
2019-10-17 $25.45 $25.45 $25.34 $25.36 $25.15 2,967
2019-10-16 $25.28 $25.28 $25.28 $25.28 $25.07 0
2019-10-15 $25.28 $25.35 $25.26 $25.29 $25.08 1,300
2019-10-14 $25.22 $25.22 $25.17 $25.19 $24.98 9,200
2019-10-11 $25.25 $25.34 $25.23 $25.23 $25.02 1,000
2019-10-10 $25.13 $25.13 $25.09 $25.09 $24.88 1,800
2019-10-09 $25.03 $25.11 $24.99 $25.04 $24.83 27,300
2019-10-08 $25.03 $25.07 $24.94 $24.94 $24.73 15,600
2019-10-07 $25.20 $25.25 $25.17 $25.17 $24.96 4,446
2019-10-04 $25.13 $25.22 $25.11 $25.21 $25.00 31,600
2019-10-03 $24.96 $25.02 $24.96 $25.01 $24.80 5,115
2019-10-02 $24.93 $25.01 $24.91 $24.91 $24.71 1,900
2019-10-01 $25.25 $25.25 $25.12 $25.12 $24.91 13,351
2019-09-30 $25.12 $25.27 $25.12 $25.23 $25.02 15,771
2019-09-27 $25.22 $25.25 $25.15 $25.15 $24.94 12,755
2019-09-26 $25.25 $25.27 $25.24 $25.24 $25.03 3,200
2019-09-25 $25.26 $25.29 $25.22 $25.27 $25.06 9,300
2019-09-24 $25.36 $25.36 $25.15 $25.19 $24.98 10,158
2019-09-23 $25.28 $25.30 $25.27 $25.29 $25.08 5,587
2019-09-20 $25.32 $25.36 $25.26 $25.28 $25.07 6,003
2019-09-19 $25.36 $25.36 $25.32 $25.32 $25.11 114,000
2019-09-18 $25.30 $25.32 $25.26 $25.32 $25.11 4,500
2019-09-17 $25.26 $25.33 $25.26 $25.31 $25.09 10,600
2019-09-16 $25.31 $25.32 $25.25 $25.32 $25.11 7,878
2019-09-13 $25.38 $25.38 $25.27 $25.30 $25.09 39,625
2019-09-12 $25.34 $25.38 $25.34 $25.34 $25.13 7,500
2019-09-11 $25.27 $25.38 $25.23 $25.28 $25.06 13,800
2019-09-10 $25.21 $25.21 $25.18 $25.20 $24.99 7,200
2019-09-09 $25.26 $25.29 $25.22 $25.22 $25.01 2,833
2019-09-06 $25.25 $25.27 $25.19 $25.22 $25.01 16,680
2019-09-05 $25.23 $25.23 $25.21 $25.21 $25.00 2,800
2019-09-04 $25.02 $25.08 $25.02 $25.07 $24.86 2,700
2019-09-03 $24.94 $24.96 $24.93 $24.96 $24.75 9,800
2019-08-30 $25.07 $25.07 $24.99 $25.01 $24.80 18,800
2019-08-29 $25.44 $25.44 $24.97 $25.00 $24.79 7,019
2019-08-28 $24.81 $24.91 $24.73 $24.88 $24.68 8,158
2019-08-27 $24.96 $24.96 $24.79 $24.81 $24.60 16,414
2019-08-26 $24.89 $24.89 $24.78 $24.82 $24.61 6,688
2019-08-23 $24.99 $24.99 $24.68 $24.68 $24.48 52,839
2019-08-22 $25.09 $25.09 $24.98 $25.04 $24.83 11,854
2019-08-21 $25.05 $25.05 $24.96 $25.01 $24.80 9,844
2019-08-20 $25.05 $25.05 $24.94 $24.95 $24.74 17,805
2019-08-19 $25.07 $25.07 $24.97 $25.03 $24.82 18,459
2019-08-16 $24.84 $24.91 $24.84 $24.88 $24.67 2,681
2019-08-15 $24.74 $24.78 $24.67 $24.73 $24.52 62,906
2019-08-14 $24.88 $24.88 $24.60 $24.66 $24.46 6,921
2019-08-13 $24.82 $25.05 $24.82 $24.99 $24.78 28,846
2019-08-12 $24.92 $24.93 $24.80 $24.90 $24.70 25,671
2019-08-09 $24.94 $25.04 $24.91 $24.92 $24.71 19,647
2019-08-08 $24.91 $25.07 $24.91 $25.04 $24.83 27,990
2019-08-07 $24.72 $24.83 $24.60 $24.83 $24.62 36,241
2019-08-06 $24.76 $24.78 $24.70 $24.78 $24.57 19,106
2019-08-05 $24.93 $24.93 $24.60 $24.66 $24.46 42,118
2019-08-02 $25.16 $25.16 $24.92 $24.99 $24.79 84,597
2019-08-01 $25.00 $25.28 $25.00 $25.04 $24.84 121,931

Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) News Headlines

Recent Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) News
Similar Companies to Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.