AgEagle Aerial Systems Inc (UAVS) Exchange: NYSE MKT
Data as of April 16, 2024
$0.72 ($0.00) 0.45%
AgEagle Aerial Systems Inc - Daily Information
Click for more stock information on AgEagle Aerial Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.74 |
| Previous Close | $0.72 |
| High | $0.74 |
| Low | $0.69 |
| Adjusted Open | $0.74 |
| Previous Adjusted Close | $0.72 |
| Adjusted High | $0.74 |
| Adjusted Low | $0.69 |
About AgEagle Aerial Systems Inc (UAVS)
AgEagle and its wholly owned subsidiaries are actively engaged in designing and delivering best-in-class drones, sensors and software that solve important problems for our customers. Founded in 2010, AgEagle was originally formed to pioneer proprietary, professional-grade, fixed-winged drones and aerial imagery-based data collection and analytics solutions for the agriculture industry. Today, AgEagle is a leading provider of full stack drone solutions for customers worldwide in the energy, construction, agriculture, and government verticals.
Invest in AgEagle Aerial Systems Inc (UAVS)
Historical Stock Data for AgEagle Aerial Systems Inc (UAVS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 222,138 |
| 2024-04-12 | $0.70 | $0.77 | $0.68 | $0.71 | $0.71 | 370,976 |
| 2024-04-11 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 90,829 |
| 2024-04-10 | $0.79 | $0.79 | $0.71 | $0.72 | $0.72 | 273,787 |
| 2024-04-09 | $0.74 | $0.83 | $0.71 | $0.79 | $0.79 | 694,514 |
| 2024-04-08 | $0.71 | $0.76 | $0.67 | $0.73 | $0.73 | 400,274 |
| 2024-04-05 | $0.66 | $0.74 | $0.65 | $0.68 | $0.68 | 562,397 |
| 2024-04-04 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 220,750 |
| 2024-04-03 | $0.69 | $0.69 | $0.60 | $0.63 | $0.63 | 485,103 |
| 2024-04-02 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 190,728 |
| 2024-04-01 | $0.82 | $0.82 | $0.70 | $0.74 | $0.74 | 218,345 |
| 2024-03-28 | $0.78 | $0.83 | $0.76 | $0.79 | $0.79 | 318,586 |
| 2024-03-27 | $0.72 | $0.79 | $0.70 | $0.78 | $0.78 | 353,905 |
| 2024-03-26 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 280,799 |
| 2024-03-25 | $0.69 | $0.75 | $0.67 | $0.74 | $0.74 | 455,968 |
| 2024-03-22 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 296,259 |
| 2024-03-21 | $0.79 | $0.80 | $0.63 | $0.68 | $0.68 | 824,723 |
| 2024-03-20 | $0.82 | $0.87 | $0.73 | $0.78 | $0.78 | 795,269 |
| 2024-03-19 | $0.91 | $0.91 | $0.79 | $0.82 | $0.82 | 502,408 |
| 2024-03-18 | $0.95 | $0.95 | $0.87 | $0.91 | $0.91 | 309,632 |
| 2024-03-15 | $0.98 | $1.01 | $0.89 | $0.89 | $0.89 | 689,771 |
| 2024-03-14 | $1.06 | $1.06 | $0.97 | $1.00 | $1.00 | 298,636 |
| 2024-03-13 | $1.05 | $1.07 | $1.01 | $1.06 | $1.06 | 320,537 |
| 2024-03-12 | $1.11 | $1.14 | $1.07 | $1.07 | $1.07 | 223,367 |
| 2024-03-11 | $1.15 | $1.16 | $1.10 | $1.10 | $1.10 | 126,693 |
| 2024-03-08 | $1.20 | $1.20 | $1.09 | $1.11 | $1.11 | 341,170 |
| 2024-03-07 | $1.20 | $1.29 | $1.16 | $1.20 | $1.20 | 192,817 |
| 2024-03-06 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 94,225 |
| 2024-03-05 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 103,215 |
| 2024-03-04 | $1.31 | $1.31 | $1.19 | $1.21 | $1.21 | 139,352 |
| 2024-03-01 | $1.29 | $1.31 | $1.21 | $1.29 | $1.29 | 215,378 |
| 2024-02-29 | $1.20 | $1.39 | $1.17 | $1.29 | $1.29 | 379,109 |
| 2024-02-28 | $1.06 | $1.20 | $1.05 | $1.20 | $1.20 | 470,738 |
| 2024-02-27 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 219,925 |
| 2024-02-26 | $1.15 | $1.15 | $1.05 | $1.07 | $1.07 | 431,699 |
| 2024-02-23 | $1.28 | $1.29 | $1.05 | $1.15 | $1.15 | 8,492,904 |
| 2024-02-22 | $1.25 | $1.27 | $1.18 | $1.21 | $1.21 | 189,563 |
| 2024-02-21 | $1.26 | $1.30 | $1.24 | $1.28 | $1.28 | 127,159 |
| 2024-02-20 | $1.42 | $1.42 | $1.21 | $1.24 | $1.24 | 159,063 |
| 2024-02-16 | $1.47 | $1.47 | $1.36 | $1.39 | $1.39 | 220,753 |
| 2024-02-15 | $1.14 | $1.50 | $1.14 | $1.46 | $1.46 | 729,844 |
| 2024-02-14 | $1.19 | $1.21 | $1.11 | $1.12 | $1.12 | 330,795 |
| 2024-02-13 | $1.23 | $1.24 | $1.15 | $1.18 | $1.18 | 298,716 |
| 2024-02-12 | $1.30 | $1.30 | $1.21 | $1.28 | $1.28 | 451,440 |
| 2024-02-09 | $1.33 | $1.43 | $1.25 | $1.32 | $1.32 | 413,520 |
| 2024-02-08 | $0.07 | $0.10 | $0.07 | $0.07 | $1.42 | 1,440,636 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.33 | 78,817 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.39 | 126,681 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.41 | 122,932 |
| 2024-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $1.35 | 152,965 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,510,088 |
| 2024-01-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 9,405,654 |
| 2024-01-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,758,047 |
| 2024-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,735,400 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,719,395 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,658,615 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,301,538 |
| 2024-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,090,411 |
| 2024-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,817,788 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,720,816 |
| 2024-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,524,699 |
| 2024-01-17 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 50,461,078 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,280,003 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,242,485 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,393,505 |
| 2024-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,208,314 |
| 2024-01-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,525,359 |
| 2024-01-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,430,136 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,619,659 |
| 2024-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,327,948 |
| 2024-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,245,156 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,372,911 |
| 2023-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,074,008 |
| 2023-12-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,575,821 |
| 2023-12-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,750,220 |
| 2023-12-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,023,355 |
| 2023-12-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,031,148 |
| 2023-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,637,227 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,311,928 |
| 2023-12-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,101,709 |
| 2023-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,394,649 |
| 2023-12-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,606,108 |
| 2023-12-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 6,574,340 |
| 2023-12-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,456,621 |
| 2023-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 997,513 |
| 2023-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,049,039 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 859,673 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,239,450 |
| 2023-12-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,986,668 |
| 2023-12-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,255,130 |
| 2023-12-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,076,077 |
| 2023-12-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,376,442 |
| 2023-11-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,311,713 |
| 2023-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,134,137 |
| 2023-11-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,589,619 |
| 2023-11-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 960,130 |
| 2023-11-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,098,996 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,377,935 |
| 2023-11-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,060,009 |
| 2023-11-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,530,379 |
| 2023-11-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,022,911 |
| 2023-11-16 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,938,150 |
| 2023-11-15 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 7,770,937 |
| 2023-11-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,971,462 |
| 2023-11-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 627,053 |
| 2023-11-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 642,277 |
| 2023-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 955,232 |
| 2023-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 726,126 |
| 2023-11-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 879,972 |
| 2023-11-06 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 2,064,010 |
| 2023-11-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,393,221 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,678,710 |
| 2023-11-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 982,813 |
| 2023-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,146,075 |
| 2023-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 768,077 |
| 2023-10-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,321,248 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,446,461 |
| 2023-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,226,555 |
| 2023-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,402,420 |
| 2023-10-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,713,208 |
| 2023-10-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,242,155 |
| 2023-10-19 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 5,382,924 |
| 2023-10-18 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 6,238,250 |
| 2023-10-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,389,284 |
| 2023-10-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,351,669 |
| 2023-10-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 787,541 |
| 2023-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 562,305 |
| 2023-10-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,543,845 |
| 2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 955,248 |
| 2023-10-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 628,157 |
| 2023-10-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 792,910 |
| 2023-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 653,414 |
| 2023-10-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 582,859 |
| 2023-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 687,457 |
| 2023-10-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 419,760 |
| 2023-09-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 824,524 |
| 2023-09-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,047,053 |
| 2023-09-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 933,225 |
| 2023-09-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 641,493 |
| 2023-09-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 751,928 |
| 2023-09-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 798,015 |
| 2023-09-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,190,253 |
| 2023-09-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,322,225 |
| 2023-09-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,031,661 |
| 2023-09-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,117,308 |
| 2023-09-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,016,110 |
| 2023-09-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,718,645 |
| 2023-09-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 3,140,787 |
| 2023-09-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 2,740,840 |
| 2023-09-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 3,738,219 |
| 2023-09-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 925,211 |
| 2023-09-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,357,852 |
| 2023-09-06 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 8,387,636 |
| 2023-09-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,258,134 |
| 2023-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 698,752 |
| 2023-08-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 697,729 |
| 2023-08-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,484,468 |
| 2023-08-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,673,403 |
| 2023-08-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 416,109 |
| 2023-08-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 671,285 |
| 2023-08-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,024,273 |
| 2023-08-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 524,940 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 755,481 |
| 2023-08-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 987,795 |
| 2023-08-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,514,535 |
| 2023-08-17 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,049,955 |
| 2023-08-16 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 3,951,200 |
| 2023-08-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,866,472 |
| 2023-08-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,031,517 |
| 2023-08-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,495,606 |
| 2023-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 397,757 |
| 2023-08-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,039,313 |
| 2023-08-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,290,442 |
| 2023-08-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 930,541 |
| 2023-08-04 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 1,569,001 |
| 2023-08-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 880,344 |
| 2023-08-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,648,728 |
| 2023-08-01 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 2,967,680 |
| 2023-07-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 815,630 |
| 2023-07-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 538,995 |
| 2023-07-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,028,444 |
| 2023-07-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,298,498 |
| 2023-07-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 643,757 |
| 2023-07-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,044,590 |
| 2023-07-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 608,427 |
| 2023-07-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 884,570 |
| 2023-07-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,634,707 |
| 2023-07-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 779,148 |
| 2023-07-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,294,006 |
| 2023-07-14 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 1,784,019 |
| 2023-07-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,450,456 |
| 2023-07-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,455,104 |
| 2023-07-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,313,763 |
| 2023-07-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,304,450 |
| 2023-07-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 980,247 |
| 2023-07-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,557,955 |
| 2023-07-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,308,286 |
| 2023-07-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,006,920 |
| 2023-06-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,163,715 |
| 2023-06-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,196,459 |
| 2023-06-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,006,368 |
| 2023-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,506,647 |
| 2023-06-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,282,181 |
| 2023-06-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 895,099 |
| 2023-06-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,303,097 |
| 2023-06-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,771,208 |
| 2023-06-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,754,259 |
| 2023-06-16 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 1,906,643 |
| 2023-06-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,256,929 |
| 2023-06-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,445,687 |
| 2023-06-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,463,919 |
| 2023-06-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,359,473 |
| 2023-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 722,226 |
| 2023-06-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,037,312 |
| 2023-06-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,160,638 |
| 2023-06-06 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 3,574,963 |
| 2023-06-05 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 1,048,624 |
| 2023-06-02 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 446,485 |
| 2023-06-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 312,379 |
| 2023-05-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 604,927 |
| 2023-05-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 359,574 |
| 2023-05-26 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 359,893 |
| 2023-05-25 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 558,170 |
| 2023-05-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 399,848 |
| 2023-05-23 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 336,249 |
| 2023-05-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 326,582 |
| 2023-05-19 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 433,236 |
| 2023-05-18 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 315,794 |
| 2023-05-17 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 465,046 |
| 2023-05-16 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 924,059 |
| 2023-05-15 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 395,495 |
| 2023-05-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 191,999 |
| 2023-05-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 226,241 |
| 2023-05-10 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 997,385 |
| 2023-05-09 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 385,127 |
| 2023-05-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 353,465 |
| 2023-05-05 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 443,452 |
| 2023-05-04 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 410,200 |
| 2023-05-03 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 437,805 |
| 2023-05-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 504,772 |
| 2023-05-01 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 386,119 |
| 2023-04-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 656,219 |
| 2023-04-27 | $0.37 | $0.44 | $0.37 | $0.40 | $0.40 | 2,230,052 |
| 2023-04-26 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 644,298 |
| 2023-04-25 | $0.40 | $0.43 | $0.36 | $0.37 | $0.37 | 4,241,774 |
| 2023-04-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 303,678 |
| 2023-04-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 446,383 |
| 2023-04-20 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 225,565 |
| 2023-04-19 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 354,132 |
| 2023-04-18 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 675,842 |
| 2023-04-17 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 550,582 |
| 2023-04-14 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 250,958 |
| 2023-04-13 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 667,391 |
| 2023-04-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 264,795 |
| 2023-04-11 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 290,733 |
| 2023-04-10 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 466,687 |
| 2023-04-06 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 257,225 |
| 2023-04-05 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 737,593 |
| 2023-04-04 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 1,001,864 |
| 2023-04-03 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 1,530,277 |
| 2023-03-31 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 580,904 |
| 2023-03-30 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 751,479 |
| 2023-03-29 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 406,455 |
| 2023-03-28 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 641,127 |
| 2023-03-27 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 408,247 |
| 2023-03-24 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 466,026 |
| 2023-03-23 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 530,117 |
| 2023-03-22 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 649,095 |
| 2023-03-21 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 531,477 |
| 2023-03-20 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 751,278 |
| 2023-03-17 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 529,205 |
| 2023-03-16 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 463,460 |
| 2023-03-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 379,678 |
| 2023-03-14 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 475,055 |
| 2023-03-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 679,823 |
| 2023-03-10 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 711,523 |
| 2023-03-09 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 318,777 |
| 2023-03-08 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 235,710 |
| 2023-03-07 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 331,793 |
| 2023-03-06 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 330,110 |
| 2023-03-03 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 222,288 |
| 2023-03-02 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 231,441 |
| 2023-03-01 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 272,468 |
| 2023-02-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 267,052 |
| 2023-02-27 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 210,557 |
| 2023-02-24 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 287,797 |
| 2023-02-23 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 458,493 |
| 2023-02-22 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 192,294 |
| 2023-02-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 305,937 |
| 2023-02-17 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 321,132 |
| 2023-02-16 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 278,930 |
| 2023-02-15 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 366,860 |
| 2023-02-14 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 248,232 |
| 2023-02-13 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 413,017 |
| 2023-02-10 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 382,702 |
| 2023-02-09 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 913,031 |
| 2023-02-08 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 445,068 |
| 2023-02-07 | $0.56 | $0.56 | $0.45 | $0.48 | $0.48 | 2,018,460 |
| 2023-02-06 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 725,712 |
| 2023-02-03 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 507,363 |
| 2023-02-02 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 1,067,135 |
| 2023-02-01 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 1,684,869 |
| 2023-01-31 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 626,482 |
| 2023-01-30 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 631,161 |
| 2023-01-27 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 503,156 |
| 2023-01-26 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 548,966 |
| 2023-01-25 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 300,354 |
| 2023-01-24 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 544,834 |
| 2023-01-23 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 540,765 |
| 2023-01-20 | $0.48 | $0.53 | $0.47 | $0.51 | $0.51 | 579,735 |
| 2023-01-19 | $0.47 | $0.49 | $0.44 | $0.48 | $0.48 | 370,601 |
| 2023-01-18 | $0.53 | $0.58 | $0.47 | $0.48 | $0.48 | 1,952,630 |
| 2023-01-17 | $0.44 | $0.51 | $0.43 | $0.50 | $0.50 | 1,575,945 |
| 2023-01-13 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 594,254 |
| 2023-01-12 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 444,461 |
| 2023-01-11 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 603,190 |
| 2023-01-10 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 541,042 |
| 2023-01-09 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 652,241 |
| 2023-01-06 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 328,479 |
| 2023-01-05 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 270,614 |
| 2023-01-04 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 585,714 |
| 2023-01-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 449,047 |
| 2022-12-30 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 971,471 |
| 2022-12-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 527,992 |
| 2022-12-28 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 482,667 |
| 2022-12-27 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 736,224 |
| 2022-12-23 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 647,878 |
| 2022-12-22 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 716,822 |
| 2022-12-21 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 625,216 |
| 2022-12-20 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 430,141 |
| 2022-12-19 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 591,246 |
| 2022-12-16 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 558,770 |
| 2022-12-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 296,208 |
| 2022-12-14 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 497,426 |
| 2022-12-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 512,563 |
| 2022-12-12 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 369,578 |
| 2022-12-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 293,053 |
| 2022-12-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 338,313 |
| 2022-12-07 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 256,919 |
| 2022-12-06 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 399,100 |
| 2022-12-05 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 367,209 |
| 2022-12-02 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 205,959 |
| 2022-12-01 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 299,109 |
| 2022-11-30 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 446,629 |
| 2022-11-29 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 328,448 |
| 2022-11-28 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 566,803 |
| 2022-11-25 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 212,508 |
| 2022-11-23 | $0.38 | $0.48 | $0.38 | $0.47 | $0.47 | 1,637,003 |
| 2022-11-22 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 256,956 |
| 2022-11-21 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 329,556 |
| 2022-11-18 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 802,360 |
| 2022-11-17 | $0.53 | $0.54 | $0.49 | $0.52 | $0.52 | 369,655 |
| 2022-11-16 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 906,801 |
| 2022-11-15 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 930,446 |
| 2022-11-14 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 697,972 |
| 2022-11-11 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 662,010 |
| 2022-11-10 | $0.50 | $0.54 | $0.49 | $0.52 | $0.52 | 707,235 |
| 2022-11-09 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 381,741 |
| 2022-11-08 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 355,617 |
| 2022-11-07 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 507,679 |
| 2022-11-04 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 466,293 |
| 2022-11-03 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 435,342 |
| 2022-11-02 | $0.57 | $0.58 | $0.51 | $0.53 | $0.53 | 821,035 |
| 2022-11-01 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 422,782 |
| 2022-10-31 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 536,998 |
| 2022-10-28 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 1,064,187 |
| 2022-10-27 | $0.48 | $0.65 | $0.48 | $0.54 | $0.54 | 10,828,723 |
| 2022-10-26 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 338,365 |
| 2022-10-25 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 722,319 |
| 2022-10-24 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 340,860 |
| 2022-10-21 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 253,697 |
| 2022-10-20 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 314,666 |
| 2022-10-19 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 280,631 |
| 2022-10-18 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 473,884 |
| 2022-10-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 300,475 |
| 2022-10-14 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 260,121 |
| 2022-10-13 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 676,665 |
| 2022-10-12 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 251,216 |
| 2022-10-11 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 373,689 |
| 2022-10-10 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 308,113 |
| 2022-10-07 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 358,069 |
| 2022-10-06 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 281,724 |
| 2022-10-05 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 305,525 |
| 2022-10-04 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 403,749 |
| 2022-10-03 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 245,502 |
| 2022-09-30 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 239,311 |
| 2022-09-29 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 356,898 |
| 2022-09-28 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 414,177 |
| 2022-09-27 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 260,340 |
| 2022-09-26 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 692,109 |
| 2022-09-23 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 645,280 |
| 2022-09-22 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 461,538 |
| 2022-09-21 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 410,272 |
| 2022-09-20 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 666,802 |
| 2022-09-19 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 640,076 |
| 2022-09-16 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 445,070 |
| 2022-09-15 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 526,040 |
| 2022-09-14 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 429,917 |
| 2022-09-13 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 801,894 |
| 2022-09-12 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 716,957 |
| 2022-09-09 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 1,543,367 |
| 2022-09-08 | $0.60 | $0.67 | $0.56 | $0.65 | $0.65 | 2,971,490 |
| 2022-09-07 | $0.54 | $0.74 | $0.54 | $0.61 | $0.61 | 8,671,220 |
| 2022-09-06 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 504,841 |
| 2022-09-02 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 291,686 |
| 2022-09-01 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 689,424 |
| 2022-08-31 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 326,137 |
| 2022-08-30 | $0.61 | $0.61 | $0.54 | $0.58 | $0.58 | 896,774 |
| 2022-08-29 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 538,374 |
| 2022-08-26 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 475,308 |
| 2022-08-25 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 583,442 |
| 2022-08-24 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 357,367 |
| 2022-08-23 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 796,081 |
| 2022-08-22 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 806,079 |
| 2022-08-19 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 1,076,825 |
| 2022-08-18 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 515,396 |
| 2022-08-17 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 1,425,826 |
| 2022-08-16 | $0.79 | $0.79 | $0.68 | $0.69 | $0.69 | 3,311,977 |
| 2022-08-15 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 1,930,061 |
| 2022-08-12 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 998,000 |
| 2022-08-11 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 1,168,278 |
| 2022-08-10 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 799,439 |
| 2022-08-09 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 859,106 |
| 2022-08-08 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 1,421,281 |
| 2022-08-05 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 726,871 |
| 2022-08-04 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 670,718 |
| 2022-08-03 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 956,049 |
| 2022-08-02 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 657,111 |
| 2022-08-01 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 419,066 |
| 2022-07-29 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 453,605 |
| 2022-07-28 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 637,503 |
| 2022-07-27 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 847,228 |
| 2022-07-26 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 508,790 |
| 2022-07-25 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 442,359 |
| 2022-07-22 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 419,274 |
| 2022-07-21 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 512,778 |
| 2022-07-20 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 681,983 |
| 2022-07-19 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 664,801 |
| 2022-07-18 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 730,546 |
| 2022-07-15 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 981,933 |
| 2022-07-14 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 762,460 |
| 2022-07-13 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 553,625 |
| 2022-07-12 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 803,605 |
| 2022-07-11 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 560,636 |
| 2022-07-08 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 846,681 |
| 2022-07-07 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 993,270 |
| 2022-07-06 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 554,218 |
| 2022-07-05 | $0.65 | $0.68 | $0.61 | $0.67 | $0.67 | 1,427,508 |
| 2022-07-01 | $0.66 | $0.67 | $0.62 | $0.66 | $0.66 | 774,379 |
| 2022-06-30 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 3,963,970 |
| 2022-06-29 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 1,191,791 |
| 2022-06-28 | $0.71 | $0.71 | $0.62 | $0.63 | $0.63 | 1,797,168 |
| 2022-06-27 | $0.71 | $0.75 | $0.68 | $0.69 | $0.69 | 1,642,622 |
| 2022-06-24 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 8,970,643 |
| 2022-06-23 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 2,094,606 |
| 2022-06-22 | $0.69 | $0.75 | $0.66 | $0.71 | $0.71 | 4,421,306 |
| 2022-06-21 | $0.99 | $0.99 | $0.73 | $0.77 | $0.77 | 41,925,101 |
| 2022-06-17 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 2,923,696 |
| 2022-06-16 | $0.63 | $0.64 | $0.58 | $0.58 | $0.58 | 1,258,273 |
| 2022-06-15 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 1,148,798 |
| 2022-06-14 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 681,924 |
| 2022-06-13 | $0.76 | $0.76 | $0.67 | $0.70 | $0.70 | 1,317,838 |
| 2022-06-10 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 815,186 |
| 2022-06-09 | $0.84 | $0.90 | $0.82 | $0.84 | $0.84 | 811,848 |
| 2022-06-08 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 547,460 |
| 2022-06-07 | $0.80 | $0.88 | $0.79 | $0.87 | $0.87 | 874,515 |
| 2022-06-06 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 1,066,092 |
| 2022-06-03 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 476,797 |
| 2022-06-02 | $0.78 | $0.82 | $0.76 | $0.80 | $0.80 | 584,531 |
| 2022-06-01 | $0.79 | $0.81 | $0.76 | $0.76 | $0.76 | 680,236 |
| 2022-05-31 | $0.87 | $0.87 | $0.78 | $0.78 | $0.78 | 956,078 |
| 2022-05-27 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 468,379 |
| 2022-05-26 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 508,963 |
| 2022-05-25 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 512,316 |
| 2022-05-24 | $0.84 | $0.84 | $0.75 | $0.78 | $0.78 | 730,075 |
| 2022-05-23 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 891,782 |
| 2022-05-20 | $0.81 | $0.82 | $0.74 | $0.79 | $0.79 | 625,510 |
| 2022-05-19 | $0.77 | $0.83 | $0.77 | $0.78 | $0.78 | 776,658 |
| 2022-05-18 | $0.82 | $0.84 | $0.77 | $0.78 | $0.78 | 731,355 |
| 2022-05-17 | $0.78 | $0.83 | $0.76 | $0.83 | $0.83 | 867,967 |
| 2022-05-16 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 760,702 |
| 2022-05-13 | $0.74 | $0.79 | $0.72 | $0.75 | $0.75 | 1,048,561 |
| 2022-05-12 | $0.66 | $0.72 | $0.64 | $0.69 | $0.69 | 998,259 |
| 2022-05-11 | $0.73 | $0.75 | $0.66 | $0.66 | $0.66 | 1,346,743 |
| 2022-05-10 | $0.79 | $0.81 | $0.72 | $0.74 | $0.74 | 1,303,368 |
| 2022-05-09 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 1,118,795 |
| 2022-05-06 | $0.83 | $0.87 | $0.80 | $0.84 | $0.84 | 844,979 |
| 2022-05-05 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 904,364 |
| 2022-05-04 | $0.86 | $0.94 | $0.84 | $0.94 | $0.94 | 1,199,464 |
| 2022-05-03 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 1,672,850 |
| 2022-05-02 | $0.81 | $0.83 | $0.77 | $0.81 | $0.81 | 1,103,234 |
| 2022-04-29 | $0.84 | $0.89 | $0.80 | $0.81 | $0.81 | 1,036,721 |
| 2022-04-28 | $0.84 | $0.86 | $0.79 | $0.84 | $0.84 | 1,075,680 |
| 2022-04-27 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 903,697 |
| 2022-04-26 | $0.91 | $0.92 | $0.84 | $0.84 | $0.84 | 1,353,489 |
| 2022-04-25 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 1,384,769 |
| 2022-04-22 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 1,036,923 |
| 2022-04-21 | $1.00 | $1.02 | $0.93 | $0.93 | $0.93 | 2,415,754 |
| 2022-04-20 | $0.97 | $1.03 | $0.96 | $1.01 | $1.01 | 1,049,819 |
| 2022-04-19 | $0.95 | $0.98 | $0.93 | $0.97 | $0.97 | 1,407,027 |
| 2022-04-18 | $1.00 | $1.02 | $0.93 | $0.93 | $0.93 | 2,060,838 |
| 2022-04-14 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 1,079,647 |
| 2022-04-13 | $1.05 | $1.06 | $1.01 | $1.05 | $1.05 | 1,456,037 |
| 2022-04-12 | $1.07 | $1.08 | $1.01 | $1.05 | $1.05 | 3,336,215 |
| 2022-04-11 | $1.00 | $1.02 | $0.97 | $1.01 | $1.01 | 1,538,568 |
| 2022-04-08 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 1,162,706 |
| 2022-04-07 | $1.03 | $1.06 | $1.00 | $1.04 | $1.04 | 2,871,180 |
| 2022-04-06 | $1.10 | $1.11 | $1.02 | $1.06 | $1.06 | 2,037,972 |
| 2022-04-05 | $1.23 | $1.25 | $1.10 | $1.12 | $1.12 | 3,943,972 |
| 2022-04-04 | $1.19 | $1.28 | $1.15 | $1.19 | $1.19 | 4,497,448 |
| 2022-04-01 | $1.19 | $1.20 | $1.10 | $1.15 | $1.15 | 2,670,421 |
| 2022-03-31 | $1.27 | $1.29 | $1.17 | $1.19 | $1.19 | 2,807,517 |
| 2022-03-30 | $1.28 | $1.38 | $1.25 | $1.26 | $1.26 | 3,797,580 |
| 2022-03-29 | $1.28 | $1.36 | $1.25 | $1.28 | $1.28 | 4,654,175 |
| 2022-03-28 | $1.37 | $1.37 | $1.21 | $1.27 | $1.27 | 4,395,194 |
| 2022-03-25 | $1.49 | $1.52 | $1.30 | $1.33 | $1.33 | 4,719,674 |
| 2022-03-24 | $1.23 | $1.54 | $1.21 | $1.52 | $1.52 | 7,860,782 |
| 2022-03-23 | $1.14 | $1.26 | $1.10 | $1.22 | $1.22 | 4,033,267 |
| 2022-03-22 | $1.21 | $1.28 | $1.15 | $1.17 | $1.17 | 9,321,405 |
| 2022-03-21 | $1.13 | $1.14 | $1.04 | $1.12 | $1.12 | 3,695,427 |
| 2022-03-18 | $1.05 | $1.13 | $1.01 | $1.12 | $1.12 | 4,497,310 |
| 2022-03-17 | $1.08 | $1.08 | $1.02 | $1.06 | $1.06 | 7,447,651 |
| 2022-03-16 | $0.92 | $1.21 | $0.91 | $1.14 | $1.14 | 21,603,980 |
| 2022-03-15 | $0.93 | $0.97 | $0.89 | $0.91 | $0.91 | 2,465,986 |
| 2022-03-14 | $0.97 | $1.01 | $0.91 | $0.94 | $0.94 | 3,998,799 |
| 2022-03-11 | $1.07 | $1.08 | $0.96 | $0.97 | $0.97 | 3,467,550 |
| 2022-03-10 | $1.00 | $1.08 | $0.93 | $1.07 | $1.07 | 9,935,275 |
| 2022-03-09 | $1.04 | $1.05 | $0.95 | $0.96 | $0.96 | 2,613,500 |
| 2022-03-08 | $1.08 | $1.08 | $1.00 | $1.01 | $1.01 | 2,628,417 |
| 2022-03-07 | $0.99 | $1.16 | $0.98 | $1.10 | $1.10 | 5,218,990 |
| 2022-03-04 | $1.00 | $1.04 | $0.96 | $0.99 | $0.99 | 1,155,408 |
| 2022-03-03 | $1.08 | $1.09 | $1.00 | $1.01 | $1.01 | 1,287,526 |
| 2022-03-02 | $1.14 | $1.17 | $1.04 | $1.05 | $1.05 | 1,718,148 |
| 2022-03-01 | $1.19 | $1.19 | $1.09 | $1.10 | $1.10 | 1,517,641 |
| 2022-02-28 | $1.13 | $1.23 | $1.10 | $1.17 | $1.17 | 1,987,701 |
| 2022-02-25 | $1.09 | $1.12 | $1.02 | $1.12 | $1.12 | 1,537,657 |
| 2022-02-24 | $0.85 | $1.07 | $0.84 | $1.07 | $1.07 | 1,573,464 |
| 2022-02-23 | $0.96 | $0.98 | $0.92 | $0.92 | $0.92 | 593,863 |
| 2022-02-22 | $0.99 | $1.01 | $0.93 | $0.94 | $0.94 | 1,054,774 |
| 2022-02-18 | $1.03 | $1.04 | $0.95 | $0.97 | $0.97 | 1,644,959 |
| 2022-02-17 | $1.08 | $1.10 | $1.02 | $1.02 | $1.02 | 763,829 |
| 2022-02-16 | $1.08 | $1.11 | $1.06 | $1.10 | $1.10 | 616,229 |
| 2022-02-15 | $1.06 | $1.09 | $1.03 | $1.09 | $1.09 | 1,027,050 |
| 2022-02-14 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 1,250,713 |
| 2022-02-11 | $1.08 | $1.10 | $1.00 | $1.01 | $1.01 | 1,882,956 |
| 2022-02-10 | $1.08 | $1.17 | $1.07 | $1.08 | $1.08 | 1,891,647 |
| 2022-02-09 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 2,367,961 |
| 2022-02-08 | $1.10 | $1.13 | $1.07 | $1.10 | $1.10 | 1,097,279 |
| 2022-02-07 | $1.14 | $1.19 | $1.06 | $1.08 | $1.08 | 1,344,983 |
| 2022-02-04 | $1.09 | $1.12 | $1.05 | $1.12 | $1.12 | 957,395 |
| 2022-02-03 | $1.12 | $1.15 | $1.07 | $1.09 | $1.09 | 1,407,941 |
| 2022-02-02 | $1.24 | $1.25 | $1.11 | $1.13 | $1.13 | 1,483,147 |
| 2022-02-01 | $1.24 | $1.28 | $1.17 | $1.24 | $1.24 | 1,443,166 |
| 2022-01-31 | $1.09 | $1.22 | $1.09 | $1.20 | $1.20 | 1,305,520 |
| 2022-01-28 | $1.05 | $1.11 | $1.01 | $1.10 | $1.10 | 1,230,075 |
| 2022-01-27 | $1.14 | $1.17 | $1.04 | $1.06 | $1.06 | 1,389,451 |
| 2022-01-26 | $1.19 | $1.23 | $1.08 | $1.11 | $1.11 | 1,701,253 |
| 2022-01-25 | $1.12 | $1.16 | $1.10 | $1.15 | $1.15 | 858,808 |
| 2022-01-24 | $1.06 | $1.13 | $1.00 | $1.13 | $1.13 | 2,618,888 |
| 2022-01-21 | $1.18 | $1.20 | $1.11 | $1.12 | $1.12 | 2,252,752 |
| 2022-01-20 | $1.33 | $1.36 | $1.20 | $1.20 | $1.20 | 1,910,850 |
| 2022-01-19 | $1.38 | $1.43 | $1.29 | $1.30 | $1.30 | 2,643,061 |
| 2022-01-18 | $1.46 | $1.50 | $1.38 | $1.40 | $1.40 | 2,343,838 |
| 2022-01-14 | $1.40 | $1.49 | $1.40 | $1.47 | $1.47 | 2,242,551 |
| 2022-01-13 | $1.44 | $1.48 | $1.39 | $1.40 | $1.40 | 1,441,369 |
| 2022-01-12 | $1.48 | $1.54 | $1.43 | $1.44 | $1.44 | 1,428,349 |
| 2022-01-11 | $1.45 | $1.53 | $1.42 | $1.48 | $1.48 | 1,399,187 |
| 2022-01-10 | $1.51 | $1.51 | $1.40 | $1.45 | $1.45 | 2,291,321 |
| 2022-01-07 | $1.53 | $1.60 | $1.51 | $1.51 | $1.51 | 1,145,756 |
| 2022-01-06 | $1.55 | $1.63 | $1.53 | $1.55 | $1.55 | 977,338 |
| 2022-01-05 | $1.70 | $1.78 | $1.53 | $1.55 | $1.55 | 2,919,774 |
| 2022-01-04 | $1.77 | $1.79 | $1.67 | $1.70 | $1.70 | 1,373,894 |
| 2022-01-03 | $1.59 | $1.76 | $1.59 | $1.76 | $1.76 | 2,259,288 |
| 2021-12-31 | $1.60 | $1.68 | $1.56 | $1.57 | $1.57 | 2,274,281 |
| 2021-12-30 | $1.51 | $1.71 | $1.50 | $1.63 | $1.63 | 3,206,979 |
| 2021-12-29 | $1.61 | $1.62 | $1.52 | $1.53 | $1.53 | 2,785,723 |
| 2021-12-28 | $1.70 | $1.75 | $1.61 | $1.62 | $1.62 | 1,868,781 |
| 2021-12-27 | $1.85 | $1.85 | $1.71 | $1.72 | $1.72 | 2,896,392 |
| 2021-12-23 | $1.80 | $1.94 | $1.79 | $1.90 | $1.90 | 2,288,597 |
| 2021-12-22 | $1.75 | $1.88 | $1.74 | $1.80 | $1.80 | 1,974,012 |
| 2021-12-21 | $1.75 | $1.84 | $1.74 | $1.77 | $1.77 | 2,253,893 |
| 2021-12-20 | $1.74 | $1.80 | $1.70 | $1.72 | $1.72 | 2,337,666 |
| 2021-12-17 | $1.71 | $1.86 | $1.71 | $1.83 | $1.83 | 4,303,925 |
| 2021-12-16 | $1.91 | $1.92 | $1.72 | $1.74 | $1.74 | 2,786,848 |
| 2021-12-15 | $1.80 | $1.94 | $1.72 | $1.90 | $1.90 | 2,641,631 |
| 2021-12-14 | $1.83 | $1.94 | $1.80 | $1.80 | $1.80 | 2,231,611 |
| 2021-12-13 | $1.97 | $1.98 | $1.81 | $1.88 | $1.88 | 2,244,530 |
| 2021-12-10 | $2.12 | $2.16 | $1.93 | $1.96 | $1.96 | 1,938,005 |
| 2021-12-09 | $2.22 | $2.28 | $2.06 | $2.06 | $2.06 | 2,622,455 |
| 2021-12-08 | $2.14 | $2.32 | $2.09 | $2.28 | $2.28 | 2,126,433 |
| 2021-12-07 | $2.08 | $2.23 | $2.03 | $2.13 | $2.13 | 2,588,433 |
| 2021-12-06 | $1.82 | $2.16 | $1.76 | $2.08 | $2.08 | 4,679,915 |
| 2021-12-03 | $2.06 | $2.08 | $1.91 | $1.91 | $1.91 | 2,471,972 |
| 2021-12-02 | $2.05 | $2.14 | $2.03 | $2.10 | $2.10 | 2,175,713 |
| 2021-12-01 | $2.22 | $2.25 | $2.00 | $2.02 | $2.02 | 2,829,636 |
| 2021-11-30 | $2.15 | $2.29 | $2.08 | $2.26 | $2.26 | 2,628,205 |
| 2021-11-29 | $2.21 | $2.26 | $2.13 | $2.22 | $2.22 | 2,101,233 |
| 2021-11-26 | $2.23 | $2.27 | $2.12 | $2.19 | $2.19 | 2,734,054 |
| 2021-11-24 | $2.22 | $2.37 | $2.21 | $2.34 | $2.34 | 2,272,286 |
| 2021-11-23 | $2.27 | $2.32 | $2.19 | $2.27 | $2.27 | 2,069,387 |
| 2021-11-22 | $2.37 | $2.39 | $2.20 | $2.24 | $2.24 | 3,219,387 |
| 2021-11-19 | $2.38 | $2.49 | $2.36 | $2.40 | $2.40 | 2,717,694 |
| 2021-11-18 | $2.57 | $2.60 | $2.38 | $2.40 | $2.40 | 4,928,678 |
| 2021-11-17 | $2.66 | $2.67 | $2.57 | $2.58 | $2.58 | 2,294,562 |
| 2021-11-16 | $2.68 | $2.69 | $2.58 | $2.60 | $2.60 | 4,282,580 |
| 2021-11-15 | $3.16 | $3.17 | $2.67 | $2.68 | $2.68 | 12,010,803 |
| 2021-11-12 | $2.75 | $2.88 | $2.75 | $2.79 | $2.79 | 2,135,897 |
| 2021-11-11 | $2.75 | $2.82 | $2.69 | $2.76 | $2.76 | 1,531,975 |
| 2021-11-10 | $2.85 | $2.87 | $2.69 | $2.70 | $2.70 | 2,513,600 |
| 2021-11-09 | $2.90 | $2.97 | $2.80 | $2.86 | $2.86 | 2,622,617 |
| 2021-11-08 | $2.90 | $2.97 | $2.87 | $2.89 | $2.89 | 2,772,042 |
| 2021-11-05 | $3.03 | $3.05 | $2.83 | $2.87 | $2.87 | 2,451,992 |
| 2021-11-04 | $2.99 | $3.07 | $2.94 | $3.01 | $3.01 | 2,421,026 |
| 2021-11-03 | $2.90 | $3.01 | $2.84 | $2.99 | $2.99 | 2,602,241 |
| 2021-11-02 | $2.96 | $3.00 | $2.83 | $2.93 | $2.93 | 2,397,484 |
| 2021-11-01 | $2.85 | $3.02 | $2.82 | $2.94 | $2.94 | 4,203,033 |
| 2021-10-29 | $3.03 | $3.37 | $2.72 | $2.87 | $2.87 | 59,937,826 |
| 2021-10-28 | $2.57 | $2.70 | $2.53 | $2.65 | $2.65 | 2,933,719 |
| 2021-10-27 | $2.75 | $2.75 | $2.54 | $2.56 | $2.56 | 4,082,484 |
| 2021-10-26 | $2.90 | $2.91 | $2.67 | $2.73 | $2.73 | 4,334,132 |
| 2021-10-25 | $2.67 | $3.35 | $2.57 | $2.92 | $2.92 | 19,183,575 |
| 2021-10-22 | $2.82 | $2.82 | $2.64 | $2.70 | $2.70 | 3,029,310 |
| 2021-10-21 | $2.78 | $3.03 | $2.76 | $2.85 | $2.85 | 3,817,590 |
| 2021-10-20 | $2.90 | $2.90 | $2.75 | $2.76 | $2.76 | 3,231,501 |
| 2021-10-19 | $2.95 | $3.05 | $2.83 | $2.90 | $2.90 | 3,860,995 |
| 2021-10-18 | $2.77 | $2.88 | $2.74 | $2.77 | $2.77 | 2,397,297 |
| 2021-10-15 | $2.90 | $2.90 | $2.81 | $2.81 | $2.81 | 1,149,375 |
| 2021-10-14 | $2.89 | $2.90 | $2.79 | $2.87 | $2.87 | 1,295,376 |
| 2021-10-13 | $2.87 | $2.90 | $2.81 | $2.88 | $2.88 | 1,899,577 |
| 2021-10-12 | $2.80 | $2.90 | $2.78 | $2.90 | $2.90 | 1,256,127 |
| 2021-10-11 | $2.83 | $2.86 | $2.78 | $2.80 | $2.80 | 1,140,160 |
| 2021-10-08 | $2.87 | $2.94 | $2.82 | $2.85 | $2.85 | 1,187,295 |
| 2021-10-07 | $2.81 | $2.92 | $2.74 | $2.83 | $2.83 | 1,905,818 |
| 2021-10-06 | $2.78 | $2.83 | $2.70 | $2.71 | $2.71 | 2,187,072 |
| 2021-10-05 | $2.96 | $2.96 | $2.77 | $2.83 | $2.83 | 3,657,521 |
| 2021-10-04 | $3.00 | $3.03 | $2.90 | $2.96 | $2.96 | 1,567,993 |
| 2021-10-01 | $3.03 | $3.11 | $3.00 | $3.05 | $3.05 | 1,301,662 |
| 2021-09-30 | $3.00 | $3.10 | $2.93 | $3.01 | $3.01 | 2,394,820 |
| 2021-09-29 | $3.12 | $3.13 | $2.98 | $2.99 | $2.99 | 1,648,543 |
| 2021-09-28 | $3.25 | $3.30 | $3.10 | $3.13 | $3.13 | 1,734,582 |
| 2021-09-27 | $3.09 | $3.33 | $3.07 | $3.27 | $3.27 | 1,531,608 |
| 2021-09-24 | $3.23 | $3.28 | $3.11 | $3.11 | $3.11 | 1,588,187 |
| 2021-09-23 | $3.17 | $3.33 | $3.10 | $3.32 | $3.32 | 1,787,719 |
| 2021-09-22 | $3.04 | $3.20 | $3.03 | $3.12 | $3.12 | 1,633,334 |
| 2021-09-21 | $3.06 | $3.09 | $2.97 | $3.01 | $3.01 | 1,567,683 |
| 2021-09-20 | $3.05 | $3.14 | $2.97 | $3.05 | $3.05 | 2,026,222 |
| 2021-09-17 | $3.20 | $3.25 | $3.14 | $3.23 | $3.23 | 1,274,529 |
| 2021-09-16 | $3.12 | $3.24 | $3.08 | $3.18 | $3.18 | 1,073,002 |
| 2021-09-15 | $3.25 | $3.27 | $3.07 | $3.15 | $3.15 | 1,609,971 |
| 2021-09-14 | $3.39 | $3.41 | $3.25 | $3.26 | $3.26 | 1,313,434 |
| 2021-09-13 | $3.21 | $3.59 | $3.13 | $3.35 | $3.35 | 2,789,097 |
| 2021-09-10 | $3.41 | $3.46 | $3.22 | $3.23 | $3.23 | 1,133,097 |
| 2021-09-09 | $3.22 | $3.45 | $3.21 | $3.36 | $3.36 | 990,743 |
| 2021-09-08 | $3.44 | $3.46 | $3.13 | $3.26 | $3.26 | 2,095,783 |
| 2021-09-07 | $3.53 | $3.70 | $3.47 | $3.48 | $3.48 | 1,760,524 |
| 2021-09-03 | $3.54 | $3.62 | $3.36 | $3.42 | $3.42 | 1,419,908 |
| 2021-09-02 | $3.50 | $3.74 | $3.48 | $3.55 | $3.55 | 2,530,966 |
| 2021-09-01 | $3.47 | $3.57 | $3.44 | $3.45 | $3.45 | 1,161,657 |
| 2021-08-31 | $3.39 | $3.63 | $3.33 | $3.54 | $3.54 | 1,683,872 |
| 2021-08-30 | $3.53 | $3.54 | $3.34 | $3.36 | $3.36 | 1,307,276 |
| 2021-08-27 | $3.29 | $3.50 | $3.25 | $3.49 | $3.49 | 1,799,854 |
| 2021-08-26 | $3.35 | $3.45 | $3.25 | $3.27 | $3.27 | 1,319,577 |
| 2021-08-25 | $3.31 | $3.52 | $3.27 | $3.39 | $3.39 | 1,240,212 |
| 2021-08-24 | $3.33 | $3.44 | $3.22 | $3.43 | $3.43 | 1,661,053 |
| 2021-08-23 | $3.21 | $3.37 | $3.16 | $3.29 | $3.29 | 1,824,488 |
| 2021-08-20 | $2.93 | $3.24 | $2.90 | $3.15 | $3.15 | 2,496,174 |
| 2021-08-19 | $3.00 | $3.14 | $2.90 | $2.94 | $2.94 | 4,906,104 |
| 2021-08-18 | $3.38 | $3.38 | $3.05 | $3.11 | $3.11 | 3,832,823 |
| 2021-08-17 | $3.60 | $3.61 | $3.35 | $3.42 | $3.42 | 3,582,459 |
| 2021-08-16 | $3.81 | $3.91 | $3.71 | $3.76 | $3.76 | 2,408,106 |
| 2021-08-13 | $4.03 | $4.03 | $3.80 | $3.81 | $3.81 | 1,423,666 |
| 2021-08-12 | $4.05 | $4.09 | $3.91 | $3.97 | $3.97 | 1,399,991 |
| 2021-08-11 | $4.22 | $4.25 | $4.00 | $4.08 | $4.08 | 1,286,015 |
| 2021-08-10 | $4.24 | $4.40 | $4.16 | $4.22 | $4.22 | 1,114,919 |
| 2021-08-09 | $4.01 | $4.35 | $3.98 | $4.27 | $4.27 | 1,861,473 |
| 2021-08-06 | $4.07 | $4.16 | $3.98 | $4.01 | $4.01 | 1,204,367 |
| 2021-08-05 | $3.83 | $4.09 | $3.80 | $4.01 | $4.01 | 1,392,084 |
| 2021-08-04 | $3.89 | $3.99 | $3.83 | $3.85 | $3.85 | 1,108,401 |
| 2021-08-03 | $4.00 | $4.03 | $3.85 | $3.93 | $3.93 | 1,188,015 |
| 2021-08-02 | $3.99 | $4.17 | $3.93 | $4.01 | $4.01 | 1,175,711 |
| 2021-07-30 | $3.97 | $4.01 | $3.87 | $3.98 | $3.98 | 1,069,297 |
| 2021-07-29 | $4.18 | $4.18 | $3.94 | $3.95 | $3.95 | 1,256,131 |
| 2021-07-28 | $3.78 | $4.17 | $3.76 | $4.10 | $4.10 | 1,835,227 |
| 2021-07-27 | $3.97 | $4.02 | $3.66 | $3.78 | $3.78 | 2,510,275 |
| 2021-07-26 | $3.86 | $4.12 | $3.86 | $4.01 | $4.01 | 1,501,245 |
| 2021-07-23 | $3.98 | $4.08 | $3.86 | $3.89 | $3.89 | 1,295,702 |
| 2021-07-22 | $4.26 | $4.26 | $3.98 | $3.99 | $3.99 | 1,260,741 |
| 2021-07-21 | $4.14 | $4.28 | $4.09 | $4.26 | $4.26 | 1,298,213 |
| 2021-07-20 | $4.09 | $4.12 | $3.85 | $4.11 | $4.11 | 1,761,390 |
| 2021-07-19 | $3.80 | $4.05 | $3.75 | $4.04 | $4.04 | 2,139,967 |
| 2021-07-16 | $4.26 | $4.31 | $3.93 | $3.95 | $3.95 | 1,929,072 |
| 2021-07-15 | $4.05 | $4.29 | $4.02 | $4.26 | $4.26 | 1,824,005 |
| 2021-07-14 | $4.18 | $4.24 | $4.00 | $4.10 | $4.10 | 2,097,780 |
| 2021-07-13 | $4.33 | $4.36 | $4.12 | $4.15 | $4.15 | 2,111,232 |
| 2021-07-12 | $4.62 | $4.62 | $4.30 | $4.38 | $4.38 | 1,540,773 |
| 2021-07-09 | $4.65 | $4.70 | $4.48 | $4.55 | $4.55 | 1,645,245 |
| 2021-07-08 | $4.31 | $4.63 | $4.25 | $4.62 | $4.62 | 1,567,921 |
| 2021-07-07 | $4.80 | $4.86 | $4.26 | $4.53 | $4.53 | 3,645,686 |
| 2021-07-06 | $4.99 | $5.00 | $4.80 | $4.86 | $4.86 | 2,023,325 |
| 2021-07-02 | $5.10 | $5.14 | $4.90 | $5.01 | $5.01 | 1,631,924 |
| 2021-07-01 | $5.36 | $5.36 | $4.99 | $4.99 | $4.99 | 2,667,330 |
| 2021-06-30 | $5.34 | $5.49 | $5.13 | $5.27 | $5.27 | 4,281,226 |
| 2021-06-29 | $5.60 | $5.67 | $5.31 | $5.34 | $5.34 | 2,417,530 |
| 2021-06-28 | $5.33 | $5.73 | $5.31 | $5.67 | $5.67 | 3,119,182 |
| 2021-06-25 | $5.35 | $5.52 | $5.30 | $5.33 | $5.33 | 10,347,058 |
| 2021-06-24 | $5.60 | $5.62 | $5.28 | $5.32 | $5.32 | 3,100,897 |
| 2021-06-23 | $5.16 | $5.57 | $5.16 | $5.43 | $5.43 | 3,782,347 |
| 2021-06-22 | $5.12 | $5.19 | $4.88 | $5.17 | $5.17 | 2,624,025 |
| 2021-06-21 | $4.96 | $5.06 | $4.83 | $5.03 | $5.03 | 2,616,688 |
| 2021-06-18 | $5.15 | $5.24 | $4.75 | $4.81 | $4.81 | 6,152,656 |
| 2021-06-17 | $5.39 | $5.71 | $5.11 | $5.20 | $5.20 | 4,855,070 |
| 2021-06-16 | $5.11 | $5.42 | $5.10 | $5.38 | $5.38 | 2,726,836 |
| 2021-06-15 | $5.67 | $6.32 | $5.29 | $5.34 | $5.34 | 9,255,148 |
| 2021-06-14 | $5.82 | $5.93 | $5.58 | $5.65 | $5.65 | 3,210,722 |
| 2021-06-11 | $5.52 | $5.85 | $5.52 | $5.81 | $5.81 | 2,426,567 |
| 2021-06-10 | $6.00 | $6.00 | $5.35 | $5.51 | $5.51 | 3,821,068 |
| 2021-06-09 | $6.35 | $6.70 | $5.77 | $5.82 | $5.82 | 9,367,118 |
| 2021-06-08 | $6.05 | $6.34 | $5.59 | $6.10 | $6.10 | 7,219,299 |
| 2021-06-07 | $5.34 | $5.85 | $5.26 | $5.74 | $5.74 | 4,613,696 |
| 2021-06-04 | $5.12 | $5.52 | $5.02 | $5.24 | $5.24 | 5,211,769 |
| 2021-06-03 | $5.19 | $5.75 | $5.00 | $5.02 | $5.02 | 4,418,413 |
| 2021-06-02 | $5.22 | $5.34 | $5.08 | $5.32 | $5.32 | 2,478,724 |
| 2021-06-01 | $5.10 | $5.34 | $5.06 | $5.22 | $5.22 | 1,795,198 |
| 2021-05-28 | $5.12 | $5.29 | $4.96 | $4.97 | $4.97 | 2,338,820 |
| 2021-05-27 | $5.37 | $5.37 | $5.04 | $5.12 | $5.12 | 2,316,091 |
| 2021-05-26 | $4.70 | $5.41 | $4.67 | $5.34 | $5.34 | 4,853,996 |
| 2021-05-25 | $4.61 | $5.05 | $4.61 | $4.88 | $4.88 | 2,852,912 |
| 2021-05-24 | $4.64 | $4.80 | $4.40 | $4.69 | $4.69 | 1,828,077 |
| 2021-05-21 | $4.89 | $4.89 | $4.61 | $4.64 | $4.64 | 1,408,258 |
| 2021-05-20 | $4.73 | $4.89 | $4.66 | $4.81 | $4.81 | 1,524,222 |
| 2021-05-19 | $4.51 | $4.76 | $4.38 | $4.73 | $4.73 | 1,715,463 |
| 2021-05-18 | $4.29 | $4.95 | $4.09 | $4.78 | $4.78 | 3,129,075 |
| 2021-05-17 | $4.41 | $4.61 | $4.27 | $4.44 | $4.44 | 2,940,268 |
| 2021-05-14 | $4.19 | $4.60 | $4.12 | $4.57 | $4.57 | 2,310,644 |
| 2021-05-13 | $4.69 | $4.78 | $4.03 | $4.06 | $4.06 | 4,195,755 |
| 2021-05-12 | $4.55 | $5.05 | $4.54 | $4.69 | $4.69 | 4,239,320 |
| 2021-05-11 | $4.22 | $4.88 | $4.20 | $4.75 | $4.75 | 3,801,912 |
| 2021-05-10 | $5.22 | $5.32 | $4.68 | $4.69 | $4.69 | 3,187,847 |
| 2021-05-07 | $5.13 | $5.49 | $5.08 | $5.46 | $5.46 | 2,013,838 |
| 2021-05-06 | $5.22 | $5.44 | $4.93 | $5.09 | $5.09 | 2,103,552 |
| 2021-05-05 | $5.79 | $5.79 | $5.23 | $5.31 | $5.31 | 1,071,300 |
| 2021-05-04 | $5.44 | $5.76 | $5.22 | $5.76 | $5.76 | 2,556,373 |
| 2021-05-03 | $5.79 | $5.80 | $5.37 | $5.56 | $5.56 | 2,104,829 |
| 2021-04-30 | $5.75 | $6.09 | $5.65 | $5.74 | $5.74 | 2,223,670 |
| 2021-04-29 | $6.15 | $6.20 | $5.64 | $5.95 | $5.95 | 3,483,426 |
| 2021-04-28 | $6.27 | $6.33 | $6.01 | $6.11 | $6.11 | 2,997,259 |
| 2021-04-27 | $6.48 | $6.77 | $6.02 | $6.38 | $6.38 | 10,125,507 |
| 2021-04-26 | $6.09 | $6.52 | $5.92 | $6.37 | $6.37 | 4,447,256 |
| 2021-04-23 | $5.33 | $6.40 | $5.22 | $6.25 | $6.25 | 10,991,747 |
| 2021-04-22 | $5.51 | $5.71 | $5.22 | $5.28 | $5.28 | 4,995,093 |
| 2021-04-21 | $4.81 | $5.94 | $4.56 | $5.62 | $5.62 | 13,507,097 |
| 2021-04-20 | $5.44 | $5.50 | $4.74 | $4.89 | $4.89 | 4,344,204 |
| 2021-04-19 | $5.17 | $5.74 | $4.95 | $5.40 | $5.40 | 9,635,210 |
| 2021-04-16 | $4.79 | $5.08 | $4.50 | $5.02 | $5.02 | 4,528,246 |
| 2021-04-15 | $5.74 | $5.74 | $4.61 | $5.04 | $5.04 | 5,931,725 |
| 2021-04-14 | $5.87 | $6.20 | $5.57 | $5.57 | $5.57 | 2,924,853 |
| 2021-04-13 | $5.87 | $6.22 | $5.71 | $5.91 | $5.91 | 2,553,529 |
| 2021-04-12 | $6.33 | $6.46 | $5.85 | $5.86 | $5.86 | 3,113,838 |
| 2021-04-09 | $6.79 | $6.85 | $6.45 | $6.53 | $6.53 | 1,992,116 |
| 2021-04-08 | $6.95 | $7.15 | $6.61 | $6.83 | $6.83 | 2,628,708 |
| 2021-04-07 | $7.08 | $7.30 | $6.74 | $6.74 | $6.74 | 2,704,612 |
| 2021-04-06 | $7.61 | $7.82 | $7.23 | $7.29 | $7.29 | 4,955,885 |
| 2021-04-05 | $7.06 | $8.47 | $6.56 | $8.35 | $8.35 | 9,410,112 |
| 2021-04-01 | $7.38 | $7.69 | $6.78 | $7.31 | $7.31 | 10,325,843 |
| 2021-03-31 | $6.27 | $6.44 | $6.05 | $6.26 | $6.26 | 5,050,761 |
| 2021-03-30 | $5.86 | $6.23 | $5.62 | $6.10 | $6.10 | 2,474,956 |
| 2021-03-29 | $6.33 | $6.48 | $5.95 | $6.12 | $6.12 | 1,667,761 |
| 2021-03-26 | $6.79 | $6.85 | $6.11 | $6.47 | $6.47 | 2,414,447 |
| 2021-03-25 | $6.02 | $6.92 | $6.00 | $6.75 | $6.75 | 2,377,731 |
| 2021-03-24 | $7.11 | $7.25 | $6.40 | $6.41 | $6.41 | 1,887,270 |
| 2021-03-23 | $7.63 | $7.75 | $6.97 | $7.15 | $7.15 | 1,925,250 |
| 2021-03-22 | $7.95 | $7.96 | $7.44 | $7.75 | $7.75 | 2,460,662 |
| 2021-03-19 | $7.34 | $7.82 | $7.18 | $7.80 | $7.80 | 1,932,493 |
| 2021-03-18 | $7.76 | $8.03 | $7.41 | $7.51 | $7.51 | 1,966,701 |
| 2021-03-17 | $6.98 | $8.10 | $6.82 | $8.06 | $8.06 | 3,538,901 |
| 2021-03-16 | $8.10 | $8.11 | $7.25 | $7.47 | $7.47 | 3,388,432 |
| 2021-03-15 | $8.55 | $8.72 | $7.91 | $8.18 | $8.18 | 3,113,578 |
| 2021-03-12 | $8.11 | $8.72 | $7.92 | $8.66 | $8.66 | 2,493,593 |
| 2021-03-11 | $8.34 | $8.54 | $8.10 | $8.47 | $8.47 | 3,366,341 |
| 2021-03-10 | $9.30 | $9.30 | $7.65 | $8.19 | $8.19 | 8,009,252 |
| 2021-03-09 | $6.72 | $7.76 | $6.38 | $7.65 | $7.65 | 5,575,901 |
| 2021-03-08 | $6.19 | $7.05 | $5.81 | $6.22 | $6.22 | 6,003,388 |
| 2021-03-05 | $5.94 | $6.20 | $4.51 | $5.84 | $5.84 | 7,841,240 |
| 2021-03-04 | $6.80 | $7.11 | $5.41 | $5.92 | $5.92 | 7,861,057 |
| 2021-03-03 | $7.86 | $8.13 | $7.00 | $7.13 | $7.13 | 4,071,684 |
| 2021-03-02 | $8.29 | $8.53 | $8.00 | $8.08 | $8.08 | 2,066,948 |
| 2021-03-01 | $8.59 | $8.64 | $8.11 | $8.31 | $8.31 | 2,795,347 |
| 2021-02-26 | $8.32 | $8.46 | $7.69 | $8.10 | $8.10 | 2,892,172 |
| 2021-02-25 | $9.40 | $9.40 | $7.76 | $7.99 | $7.99 | 4,696,361 |
| 2021-02-24 | $8.37 | $9.75 | $8.34 | $9.18 | $9.18 | 6,318,682 |
| 2021-02-23 | $7.88 | $8.66 | $7.00 | $8.01 | $8.01 | 7,296,207 |
| 2021-02-22 | $9.90 | $10.29 | $9.15 | $9.30 | $9.30 | 6,144,600 |
| 2021-02-19 | $11.00 | $11.74 | $9.66 | $10.32 | $10.32 | 29,906,534 |
| 2021-02-18 | $13.06 | $13.33 | $8.10 | $8.96 | $8.96 | 36,851,338 |
| 2021-02-17 | $14.20 | $15.22 | $13.62 | $14.09 | $14.09 | 4,115,983 |
| 2021-02-16 | $15.64 | $15.75 | $14.35 | $14.82 | $14.82 | 6,246,650 |
| 2021-02-12 | $13.79 | $14.96 | $13.35 | $14.70 | $14.70 | 4,054,318 |
| 2021-02-11 | $15.52 | $15.78 | $12.60 | $14.35 | $14.35 | 9,204,277 |
| 2021-02-10 | $15.15 | $17.68 | $13.66 | $15.69 | $15.69 | 21,364,667 |
| 2021-02-09 | $11.72 | $14.44 | $11.30 | $14.44 | $14.44 | 17,730,721 |
| 2021-02-08 | $11.30 | $12.20 | $10.71 | $12.00 | $12.00 | 7,465,773 |
| 2021-02-05 | $12.12 | $12.30 | $11.15 | $11.47 | $11.47 | 4,983,954 |
| 2021-02-04 | $11.43 | $12.89 | $11.08 | $12.41 | $12.41 | 10,738,184 |
| 2021-02-03 | $11.21 | $11.85 | $10.85 | $11.40 | $11.40 | 5,398,902 |
| 2021-02-02 | $11.87 | $11.92 | $10.60 | $11.10 | $11.10 | 5,556,212 |
| 2021-02-01 | $10.06 | $12.15 | $9.53 | $11.50 | $11.50 | 15,312,740 |
| 2021-01-29 | $10.50 | $10.82 | $9.63 | $9.77 | $9.77 | 5,486,568 |
| 2021-01-28 | $10.72 | $11.40 | $10.02 | $10.80 | $10.80 | 5,612,009 |
| 2021-01-27 | $10.70 | $11.59 | $10.00 | $10.11 | $10.11 | 7,282,630 |
| 2021-01-26 | $12.35 | $12.70 | $11.61 | $11.96 | $11.96 | 5,351,627 |
| 2021-01-25 | $13.75 | $14.60 | $11.47 | $11.97 | $11.97 | 9,805,473 |
| 2021-01-22 | $13.11 | $13.94 | $12.80 | $13.89 | $13.89 | 6,373,479 |
| 2021-01-21 | $13.73 | $14.50 | $12.36 | $14.12 | $14.12 | 8,526,785 |
| 2021-01-20 | $14.35 | $15.10 | $12.69 | $14.97 | $14.97 | 18,941,072 |
| 2021-01-19 | $10.65 | $12.58 | $10.50 | $12.30 | $12.30 | 14,459,690 |
| 2021-01-15 | $9.89 | $10.59 | $9.05 | $10.01 | $10.01 | 9,984,197 |
| 2021-01-14 | $7.79 | $11.38 | $7.67 | $9.45 | $9.45 | 24,351,336 |
| 2021-01-13 | $7.90 | $8.05 | $7.45 | $7.78 | $7.78 | 2,971,238 |
| 2021-01-12 | $8.00 | $8.27 | $7.36 | $7.79 | $7.79 | 4,534,125 |
| 2021-01-11 | $7.17 | $7.64 | $6.44 | $7.09 | $7.09 | 3,913,905 |
| 2021-01-08 | $8.69 | $9.00 | $7.32 | $7.79 | $7.79 | 10,175,944 |
| 2021-01-07 | $6.04 | $8.49 | $5.81 | $8.19 | $8.19 | 18,643,616 |
| 2021-01-06 | $6.29 | $6.35 | $5.61 | $5.74 | $5.74 | 5,111,994 |
| 2021-01-05 | $5.35 | $6.24 | $5.35 | $5.96 | $5.96 | 4,151,448 |
| 2021-01-04 | $6.00 | $6.04 | $5.40 | $5.47 | $5.47 | 4,395,233 |
| 2020-12-31 | $6.20 | $6.20 | $5.76 | $6.00 | $6.00 | 3,128,743 |
| 2020-12-30 | $6.18 | $6.37 | $5.95 | $6.29 | $6.29 | 3,350,155 |
| 2020-12-29 | $6.45 | $6.69 | $5.34 | $6.10 | $6.10 | 6,098,065 |
| 2020-12-28 | $7.51 | $7.95 | $6.10 | $6.38 | $6.38 | 10,344,520 |
| 2020-12-24 | $7.25 | $7.28 | $6.06 | $6.58 | $6.58 | 12,054,554 |
| 2020-12-23 | $8.44 | $8.72 | $7.15 | $7.93 | $7.93 | 28,147,336 |
| 2020-12-22 | $6.54 | $7.30 | $5.79 | $6.79 | $6.79 | 49,055,726 |
| 2020-12-21 | $4.00 | $5.25 | $3.95 | $5.20 | $5.20 | 28,910,077 |
| 2020-12-18 | $3.25 | $4.28 | $3.20 | $4.05 | $4.05 | 31,178,844 |
| 2020-12-17 | $3.09 | $3.29 | $2.96 | $3.22 | $3.22 | 7,007,177 |
| 2020-12-16 | $2.87 | $3.12 | $2.85 | $3.05 | $3.05 | 5,796,308 |
| 2020-12-15 | $2.90 | $2.91 | $2.82 | $2.87 | $2.87 | 1,224,584 |
| 2020-12-14 | $2.83 | $3.00 | $2.80 | $2.80 | $2.80 | 4,149,273 |
| 2020-12-11 | $2.61 | $2.86 | $2.61 | $2.80 | $2.80 | 3,096,167 |
| 2020-12-10 | $2.65 | $2.69 | $2.58 | $2.61 | $2.61 | 1,375,480 |
| 2020-12-09 | $2.74 | $2.78 | $2.60 | $2.69 | $2.69 | 3,390,140 |
| 2020-12-08 | $2.61 | $2.61 | $2.44 | $2.56 | $2.56 | 2,782,656 |
| 2020-12-07 | $2.70 | $2.74 | $2.66 | $2.66 | $2.66 | 1,628,264 |
| 2020-12-04 | $2.70 | $2.76 | $2.68 | $2.70 | $2.70 | 1,180,905 |
| 2020-12-03 | $2.70 | $2.76 | $2.67 | $2.67 | $2.67 | 1,311,006 |
| 2020-12-02 | $2.77 | $2.81 | $2.66 | $2.72 | $2.72 | 1,794,386 |
| 2020-12-01 | $2.75 | $2.86 | $2.75 | $2.82 | $2.82 | 1,828,880 |
| 2020-11-30 | $2.81 | $2.89 | $2.70 | $2.89 | $2.89 | 2,896,452 |
| 2020-11-27 | $2.80 | $2.94 | $2.80 | $2.87 | $2.87 | 1,775,303 |
| 2020-11-25 | $2.80 | $2.88 | $2.70 | $2.83 | $2.83 | 2,009,170 |
| 2020-11-24 | $2.98 | $2.98 | $2.65 | $2.80 | $2.80 | 4,053,524 |
| 2020-11-23 | $2.93 | $3.04 | $2.81 | $2.94 | $2.94 | 5,856,934 |
| 2020-11-20 | $2.92 | $2.94 | $2.69 | $2.80 | $2.80 | 4,631,285 |
| 2020-11-19 | $2.42 | $2.78 | $2.42 | $2.68 | $2.68 | 7,366,582 |
| 2020-11-18 | $2.43 | $2.45 | $2.35 | $2.36 | $2.36 | 2,042,368 |
| 2020-11-17 | $2.50 | $2.52 | $2.32 | $2.33 | $2.33 | 5,019,591 |
| 2020-11-16 | $2.89 | $3.17 | $2.55 | $2.69 | $2.69 | 8,468,319 |
| 2020-11-13 | $2.80 | $2.96 | $2.76 | $2.95 | $2.95 | 5,187,108 |
| 2020-11-12 | $2.50 | $2.65 | $2.43 | $2.65 | $2.65 | 2,501,759 |
| 2020-11-11 | $2.38 | $2.49 | $2.36 | $2.42 | $2.42 | 1,701,331 |
| 2020-11-10 | $2.39 | $2.50 | $2.26 | $2.34 | $2.34 | 2,478,984 |
| 2020-11-09 | $2.24 | $2.33 | $2.21 | $2.30 | $2.30 | 1,495,468 |
| 2020-11-06 | $2.13 | $2.42 | $2.08 | $2.31 | $2.31 | 3,591,951 |
| 2020-11-05 | $2.09 | $2.19 | $2.08 | $2.17 | $2.17 | 1,062,759 |
| 2020-11-04 | $2.16 | $2.16 | $2.05 | $2.06 | $2.06 | 1,021,423 |
| 2020-11-03 | $2.11 | $2.18 | $2.08 | $2.12 | $2.12 | 1,172,552 |
| 2020-11-02 | $2.00 | $2.06 | $1.98 | $2.03 | $2.03 | 1,861,415 |
| 2020-10-30 | $2.05 | $2.08 | $1.94 | $1.98 | $1.98 | 1,875,759 |
| 2020-10-29 | $2.06 | $2.13 | $2.05 | $2.09 | $2.09 | 638,649 |
| 2020-10-28 | $2.10 | $2.16 | $1.96 | $2.05 | $2.05 | 2,007,758 |
| 2020-10-27 | $2.21 | $2.27 | $2.15 | $2.18 | $2.18 | 777,013 |
| 2020-10-26 | $2.31 | $2.32 | $2.17 | $2.20 | $2.20 | 921,235 |
| 2020-10-23 | $2.25 | $2.32 | $2.21 | $2.31 | $2.31 | 623,524 |
| 2020-10-22 | $2.27 | $2.33 | $2.17 | $2.24 | $2.24 | 1,025,516 |
| 2020-10-21 | $2.32 | $2.35 | $2.27 | $2.29 | $2.29 | 974,638 |
| 2020-10-20 | $2.38 | $2.45 | $2.30 | $2.38 | $2.38 | 901,646 |
| 2020-10-19 | $2.55 | $2.55 | $2.36 | $2.44 | $2.44 | 1,250,272 |
| 2020-10-16 | $2.50 | $2.51 | $2.35 | $2.38 | $2.38 | 1,779,317 |
| 2020-10-15 | $2.58 | $2.72 | $2.36 | $2.58 | $2.58 | 7,695,231 |
| 2020-10-14 | $2.31 | $2.42 | $2.28 | $2.30 | $2.30 | 1,286,914 |
| 2020-10-13 | $2.21 | $2.40 | $2.16 | $2.39 | $2.39 | 2,098,365 |
| 2020-10-12 | $2.32 | $2.33 | $2.18 | $2.21 | $2.21 | 1,312,682 |
| 2020-10-09 | $2.34 | $2.38 | $2.21 | $2.22 | $2.22 | 1,046,261 |
| 2020-10-08 | $2.29 | $2.43 | $2.27 | $2.32 | $2.32 | 2,224,421 |
| 2020-10-07 | $2.08 | $2.27 | $2.08 | $2.22 | $2.22 | 2,309,358 |
| 2020-10-06 | $2.17 | $2.19 | $2.08 | $2.08 | $2.08 | 2,183,412 |
| 2020-10-05 | $2.21 | $2.27 | $2.14 | $2.18 | $2.18 | 2,077,468 |
| 2020-10-02 | $2.18 | $2.30 | $2.18 | $2.27 | $2.27 | 1,004,611 |
| 2020-10-01 | $2.20 | $2.30 | $2.20 | $2.28 | $2.28 | 976,297 |
| 2020-09-30 | $2.25 | $2.28 | $2.20 | $2.28 | $2.28 | 1,346,299 |
| 2020-09-29 | $2.22 | $2.32 | $2.18 | $2.28 | $2.28 | 1,403,935 |
| 2020-09-28 | $2.35 | $2.42 | $2.23 | $2.25 | $2.25 | 1,749,078 |
| 2020-09-25 | $2.21 | $2.31 | $2.18 | $2.29 | $2.29 | 1,603,994 |
| 2020-09-24 | $2.33 | $2.53 | $2.09 | $2.31 | $2.31 | 5,868,407 |
| 2020-09-23 | $2.58 | $2.73 | $2.40 | $2.54 | $2.54 | 3,572,188 |
| 2020-09-22 | $2.66 | $2.77 | $2.61 | $2.65 | $2.65 | 2,777,140 |
| 2020-09-21 | $2.65 | $2.71 | $2.59 | $2.69 | $2.69 | 1,753,872 |
| 2020-09-18 | $2.71 | $2.76 | $2.62 | $2.72 | $2.72 | 3,133,608 |
| 2020-09-17 | $2.69 | $2.79 | $2.62 | $2.71 | $2.71 | 1,550,203 |
| 2020-09-16 | $2.70 | $2.85 | $2.68 | $2.78 | $2.78 | 2,066,431 |
| 2020-09-15 | $2.65 | $2.70 | $2.65 | $2.69 | $2.69 | 1,579,050 |
| 2020-09-14 | $2.74 | $2.78 | $2.67 | $2.68 | $2.68 | 2,020,379 |
| 2020-09-11 | $2.78 | $2.83 | $2.69 | $2.72 | $2.72 | 2,053,713 |
| 2020-09-10 | $2.84 | $2.99 | $2.74 | $2.78 | $2.78 | 3,883,103 |
| 2020-09-09 | $2.91 | $3.08 | $2.83 | $2.86 | $2.86 | 5,815,071 |
| 2020-09-08 | $2.65 | $2.93 | $2.50 | $2.81 | $2.81 | 3,674,235 |
| 2020-09-04 | $2.73 | $2.85 | $2.40 | $2.77 | $2.77 | 4,131,230 |
| 2020-09-03 | $3.00 | $3.01 | $2.65 | $2.81 | $2.81 | 4,086,593 |
| 2020-09-02 | $3.00 | $3.05 | $2.85 | $3.04 | $3.04 | 3,624,074 |
| 2020-09-01 | $3.14 | $3.14 | $2.73 | $3.03 | $3.03 | 6,732,756 |
| 2020-08-31 | $2.65 | $3.20 | $2.51 | $3.10 | $3.10 | 16,346,599 |
| 2020-08-28 | $2.52 | $2.57 | $2.46 | $2.52 | $2.52 | 2,015,508 |
| 2020-08-27 | $2.54 | $2.57 | $2.44 | $2.50 | $2.50 | 2,210,123 |
| 2020-08-26 | $2.43 | $2.54 | $2.38 | $2.43 | $2.43 | 1,938,992 |
| 2020-08-25 | $2.41 | $2.43 | $2.30 | $2.41 | $2.41 | 1,767,073 |
| 2020-08-24 | $2.60 | $2.61 | $2.36 | $2.43 | $2.43 | 2,755,584 |
| 2020-08-21 | $2.45 | $2.69 | $2.42 | $2.49 | $2.49 | 5,610,709 |
| 2020-08-20 | $2.60 | $2.64 | $2.16 | $2.29 | $2.29 | 9,454,734 |
| 2020-08-19 | $2.91 | $2.94 | $2.69 | $2.70 | $2.70 | 4,719,467 |
| 2020-08-18 | $3.11 | $3.25 | $2.78 | $2.83 | $2.83 | 8,648,745 |
| 2020-08-17 | $3.02 | $3.20 | $3.02 | $3.16 | $3.16 | 2,996,390 |
| 2020-08-14 | $3.18 | $3.33 | $3.10 | $3.23 | $3.23 | 5,722,902 |
| 2020-08-13 | $3.02 | $3.21 | $2.97 | $3.21 | $3.21 | 3,346,048 |
| 2020-08-12 | $3.09 | $3.11 | $2.90 | $3.08 | $3.08 | 2,773,493 |
| 2020-08-11 | $3.20 | $3.22 | $3.03 | $3.07 | $3.07 | 2,991,199 |
| 2020-08-10 | $3.31 | $3.40 | $3.06 | $3.19 | $3.19 | 5,605,062 |
| 2020-08-07 | $3.03 | $3.28 | $2.98 | $3.26 | $3.26 | 8,581,897 |
| 2020-08-06 | $3.10 | $3.11 | $2.98 | $2.98 | $2.98 | 3,504,491 |
| 2020-08-05 | $3.15 | $3.40 | $3.01 | $3.10 | $3.10 | 13,951,423 |
| 2020-08-04 | $3.10 | $3.13 | $2.90 | $2.98 | $2.98 | 9,433,378 |
| 2020-08-03 | $2.71 | $2.85 | $2.55 | $2.80 | $2.80 | 4,495,257 |
| 2020-07-31 | $2.87 | $2.90 | $2.73 | $2.77 | $2.77 | 2,610,671 |
| 2020-07-30 | $2.74 | $2.97 | $2.65 | $2.92 | $2.92 | 4,781,541 |
| 2020-07-29 | $3.03 | $3.07 | $2.76 | $2.86 | $2.86 | 6,538,357 |
| 2020-07-28 | $3.11 | $3.19 | $3.02 | $3.10 | $3.10 | 3,616,198 |
| 2020-07-27 | $3.35 | $3.35 | $3.10 | $3.21 | $3.21 | 4,562,677 |
| 2020-07-24 | $2.96 | $3.54 | $2.92 | $3.33 | $3.33 | 13,590,603 |
| 2020-07-23 | $3.26 | $3.27 | $2.90 | $3.10 | $3.10 | 7,489,260 |
| 2020-07-22 | $3.19 | $3.45 | $3.03 | $3.17 | $3.17 | 12,724,430 |
| 2020-07-21 | $3.00 | $3.24 | $2.88 | $3.07 | $3.07 | 9,801,332 |
| 2020-07-20 | $3.25 | $3.28 | $2.75 | $3.12 | $3.12 | 16,332,169 |
| 2020-07-17 | $3.69 | $3.75 | $3.02 | $3.28 | $3.28 | 27,246,111 |
| 2020-07-16 | $2.98 | $3.92 | $2.82 | $3.42 | $3.42 | 49,182,150 |
| 2020-07-15 | $2.40 | $3.19 | $2.28 | $2.92 | $2.92 | 38,278,568 |
| 2020-07-14 | $2.29 | $2.56 | $2.13 | $2.56 | $2.56 | 25,918,822 |
| 2020-07-13 | $2.28 | $2.75 | $2.07 | $2.23 | $2.23 | 60,408,912 |
| 2020-07-10 | $1.62 | $1.98 | $1.55 | $1.94 | $1.94 | 42,020,940 |
| 2020-07-09 | $1.59 | $1.65 | $1.50 | $1.55 | $1.55 | 12,748,172 |
| 2020-07-08 | $1.55 | $1.58 | $1.40 | $1.48 | $1.48 | 13,151,037 |
| 2020-07-07 | $1.70 | $1.76 | $1.38 | $1.66 | $1.66 | 66,539,312 |
| 2020-07-06 | $1.24 | $1.29 | $1.19 | $1.28 | $1.28 | 3,879,685 |
| 2020-07-02 | $1.16 | $1.29 | $1.14 | $1.19 | $1.19 | 4,575,285 |
| 2020-07-01 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 1,819,151 |
| 2020-06-30 | $1.19 | $1.22 | $1.17 | $1.19 | $1.19 | 1,847,777 |
| 2020-06-29 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 2,146,519 |
| 2020-06-26 | $1.26 | $1.27 | $1.20 | $1.21 | $1.21 | 2,506,191 |
| 2020-06-25 | $1.26 | $1.28 | $1.22 | $1.26 | $1.26 | 2,282,518 |
| 2020-06-24 | $1.28 | $1.33 | $1.20 | $1.29 | $1.29 | 3,768,531 |
| 2020-06-23 | $1.30 | $1.32 | $1.28 | $1.31 | $1.31 | 2,208,039 |
| 2020-06-22 | $1.30 | $1.37 | $1.18 | $1.31 | $1.31 | 5,048,025 |
| 2020-06-19 | $1.32 | $1.33 | $1.25 | $1.25 | $1.25 | 3,227,578 |
| 2020-06-18 | $1.28 | $1.42 | $1.28 | $1.30 | $1.30 | 5,084,203 |
| 2020-06-17 | $1.32 | $1.34 | $1.27 | $1.31 | $1.31 | 2,484,841 |
| 2020-06-16 | $1.39 | $1.39 | $1.31 | $1.37 | $1.37 | 2,795,803 |
| 2020-06-15 | $1.34 | $1.38 | $1.26 | $1.37 | $1.37 | 3,379,786 |
| 2020-06-12 | $1.49 | $1.49 | $1.38 | $1.42 | $1.42 | 3,548,455 |
| 2020-06-11 | $1.40 | $1.47 | $1.35 | $1.37 | $1.37 | 7,089,331 |
| 2020-06-10 | $1.75 | $1.76 | $1.53 | $1.62 | $1.62 | 11,647,791 |
| 2020-06-09 | $1.40 | $1.94 | $1.35 | $1.83 | $1.83 | 25,219,326 |
| 2020-06-08 | $1.40 | $1.47 | $1.37 | $1.41 | $1.41 | 5,151,155 |
| 2020-06-05 | $1.48 | $1.49 | $1.37 | $1.45 | $1.45 | 6,912,012 |
| 2020-06-04 | $1.49 | $1.65 | $1.36 | $1.56 | $1.56 | 24,354,363 |
| 2020-06-03 | $1.31 | $1.39 | $1.24 | $1.33 | $1.33 | 8,047,226 |
| 2020-06-02 | $1.45 | $1.46 | $1.30 | $1.36 | $1.36 | 8,181,202 |
| 2020-06-01 | $1.23 | $1.52 | $1.22 | $1.44 | $1.44 | 31,138,134 |
| 2020-05-29 | $1.20 | $1.23 | $1.17 | $1.19 | $1.19 | 2,881,508 |
| 2020-05-28 | $1.20 | $1.33 | $1.19 | $1.20 | $1.20 | 6,575,103 |
| 2020-05-27 | $1.25 | $1.25 | $1.16 | $1.25 | $1.25 | 3,898,329 |
| 2020-05-26 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 3,419,788 |
| 2020-05-22 | $1.30 | $1.35 | $1.27 | $1.30 | $1.30 | 4,044,686 |
| 2020-05-21 | $1.30 | $1.44 | $1.26 | $1.31 | $1.31 | 7,435,701 |
| 2020-05-20 | $1.34 | $1.39 | $1.27 | $1.33 | $1.33 | 5,251,484 |
| 2020-05-19 | $1.33 | $1.34 | $1.23 | $1.30 | $1.30 | 5,575,496 |
| 2020-05-18 | $1.36 | $1.40 | $1.30 | $1.34 | $1.34 | 6,336,201 |
| 2020-05-15 | $1.55 | $1.56 | $1.30 | $1.34 | $1.34 | 20,478,460 |
| 2020-05-14 | $1.32 | $1.39 | $1.21 | $1.27 | $1.27 | 9,285,903 |
| 2020-05-13 | $1.23 | $1.32 | $1.11 | $1.30 | $1.30 | 12,724,050 |
| 2020-05-12 | $1.17 | $1.33 | $1.14 | $1.24 | $1.24 | 12,613,017 |
| 2020-05-11 | $1.05 | $1.72 | $1.04 | $1.48 | $1.48 | 50,507,811 |
| 2020-05-08 | $1.03 | $1.07 | $1.00 | $1.06 | $1.06 | 3,675,553 |
| 2020-05-07 | $1.17 | $1.19 | $1.00 | $1.06 | $1.06 | 5,091,392 |
| 2020-05-06 | $1.30 | $1.32 | $1.15 | $1.16 | $1.16 | 4,224,084 |
| 2020-05-05 | $1.17 | $1.35 | $1.14 | $1.30 | $1.30 | 11,574,174 |
| 2020-05-04 | $1.22 | $1.35 | $1.11 | $1.15 | $1.15 | 7,278,878 |
| 2020-05-01 | $1.38 | $1.45 | $1.21 | $1.32 | $1.32 | 16,504,928 |
| 2020-04-30 | $3.66 | $5.15 | $1.03 | $1.45 | $1.45 | 184,582,863 |
| 2020-04-29 | $0.95 | $2.69 | $0.93 | $2.30 | $2.30 | 91,994,467 |
| 2020-04-28 | $0.93 | $0.99 | $0.80 | $0.88 | $0.88 | 8,788,714 |
| 2020-04-27 | $0.75 | $1.04 | $0.69 | $1.01 | $1.01 | 30,331,522 |
| 2020-04-24 | $0.74 | $0.76 | $0.66 | $0.69 | $0.69 | 6,277,238 |
| 2020-04-23 | $0.59 | $0.72 | $0.57 | $0.71 | $0.71 | 11,213,140 |
| 2020-04-22 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 5,279,838 |
| 2020-04-21 | $0.59 | $0.64 | $0.54 | $0.60 | $0.60 | 6,794,544 |
| 2020-04-20 | $0.58 | $0.60 | $0.53 | $0.59 | $0.59 | 4,239,264 |
| 2020-04-17 | $0.62 | $0.64 | $0.53 | $0.56 | $0.56 | 5,543,911 |
| 2020-04-16 | $0.92 | $0.93 | $0.67 | $0.70 | $0.70 | 7,371,065 |
| 2020-04-15 | $0.95 | $1.59 | $0.77 | $1.07 | $1.07 | 65,151,207 |
| 2020-04-14 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 298,232 |
| 2020-04-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 99,515 |
| 2020-04-09 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 129,588 |
| 2020-04-08 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 948,550 |
| 2020-04-07 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 59,556 |
| 2020-04-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 66,583 |
| 2020-04-03 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 81,316 |
| 2020-04-02 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 133,749 |
| 2020-04-01 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 158,540 |
| 2020-03-31 | $0.36 | $0.44 | $0.36 | $0.41 | $0.41 | 564,137 |
| 2020-03-30 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 107,842 |
| 2020-03-27 | $0.34 | $0.42 | $0.33 | $0.39 | $0.39 | 378,167 |
| 2020-03-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 60,298 |
| 2020-03-25 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 97,057 |
| 2020-03-24 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 68,266 |
| 2020-03-23 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 111,176 |
| 2020-03-20 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 91,264 |
| 2020-03-19 | $0.39 | $0.39 | $0.31 | $0.34 | $0.34 | 91,386 |
| 2020-03-18 | $0.34 | $0.38 | $0.19 | $0.30 | $0.30 | 604,061 |
| 2020-03-17 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 54,628 |
| 2020-03-16 | $0.35 | $0.36 | $0.27 | $0.32 | $0.32 | 164,754 |
| 2020-03-13 | $0.36 | $0.41 | $0.33 | $0.37 | $0.37 | 221,021 |
| 2020-03-12 | $0.46 | $0.46 | $0.36 | $0.38 | $0.38 | 246,094 |
| 2020-03-11 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 139,091 |
| 2020-03-10 | $0.46 | $0.63 | $0.42 | $0.46 | $0.46 | 1,427,350 |
| 2020-03-09 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 100,765 |
| 2020-03-06 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 71,865 |
| 2020-03-05 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 493,195 |
| 2020-03-04 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 48,061 |
| 2020-03-03 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 33,492 |
| 2020-03-02 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 42,096 |
| 2020-02-28 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 79,064 |
| 2020-02-27 | $0.45 | $0.48 | $0.40 | $0.44 | $0.44 | 217,496 |
| 2020-02-26 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 129,494 |
| 2020-02-25 | $0.53 | $0.54 | $0.41 | $0.45 | $0.45 | 366,865 |
| 2020-02-24 | $0.51 | $0.57 | $0.49 | $0.52 | $0.52 | 195,367 |
| 2020-02-21 | $0.54 | $0.58 | $0.52 | $0.52 | $0.52 | 113,440 |
| 2020-02-20 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 101,331 |
| 2020-02-19 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 103,927 |
| 2020-02-18 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 113,944 |
| 2020-02-14 | $0.58 | $0.60 | $0.53 | $0.57 | $0.57 | 212,577 |
| 2020-02-13 | $0.52 | $0.59 | $0.48 | $0.55 | $0.55 | 523,853 |
| 2020-02-12 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 98,659 |
| 2020-02-11 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 52,546 |
| 2020-02-10 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 41,249 |
| 2020-02-07 | $0.50 | $0.53 | $0.47 | $0.51 | $0.51 | 114,778 |
| 2020-02-06 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 66,251 |
| 2020-02-05 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 54,788 |
| 2020-02-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 97,656 |
| 2020-02-03 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 104,601 |
| 2020-01-31 | $0.53 | $0.55 | $0.49 | $0.53 | $0.53 | 128,688 |
| 2020-01-30 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 107,849 |
| 2020-01-29 | $0.59 | $0.62 | $0.52 | $0.54 | $0.54 | 236,588 |
| 2020-01-28 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 151,270 |
| 2020-01-27 | $0.53 | $0.59 | $0.51 | $0.56 | $0.56 | 170,018 |
| 2020-01-24 | $0.69 | $0.70 | $0.50 | $0.59 | $0.59 | 281,125 |
| 2020-01-23 | $0.71 | $0.71 | $0.61 | $0.66 | $0.66 | 294,781 |
| 2020-01-22 | $0.61 | $0.73 | $0.60 | $0.72 | $0.72 | 1,198,443 |
| 2020-01-21 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 243,541 |
| 2020-01-17 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 123,535 |
| 2020-01-16 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 265,592 |
| 2020-01-15 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 89,102 |
| 2020-01-14 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 88,095 |
| 2020-01-13 | $0.53 | $0.61 | $0.51 | $0.56 | $0.56 | 520,699 |
| 2020-01-10 | $0.55 | $0.56 | $0.47 | $0.54 | $0.54 | 175,900 |
| 2020-01-09 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 50,350 |
| 2020-01-08 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 83,979 |
| 2020-01-07 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 212,666 |
| 2020-01-06 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 371,764 |
| 2020-01-03 | $0.48 | $0.65 | $0.46 | $0.54 | $0.54 | 534,787 |
| 2020-01-02 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 183,664 |
| 2019-12-31 | $0.42 | $0.47 | $0.41 | $0.45 | $0.45 | 213,113 |
| 2019-12-30 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 184,018 |
| 2019-12-27 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 86,893 |
| 2019-12-26 | $0.41 | $0.44 | $0.37 | $0.42 | $0.42 | 174,717 |
| 2019-12-24 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 70,106 |
| 2019-12-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 119,766 |
| 2019-12-20 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 160,462 |
| 2019-12-19 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 121,039 |
| 2019-12-18 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 826,165 |
| 2019-12-17 | $0.47 | $0.52 | $0.45 | $0.49 | $0.49 | 257,163 |
| 2019-12-16 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 98,334 |
| 2019-12-13 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 113,695 |
| 2019-12-12 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 191,329 |
| 2019-12-11 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 77,620 |
| 2019-12-10 | $0.50 | $0.54 | $0.47 | $0.49 | $0.49 | 261,237 |
| 2019-12-09 | $0.60 | $0.60 | $0.51 | $0.54 | $0.54 | 201,453 |
| 2019-12-06 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 61,301 |
| 2019-12-05 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 78,507 |
| 2019-12-04 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 129,293 |
| 2019-12-03 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 116,059 |
| 2019-12-02 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 115,239 |
| 2019-11-29 | $0.66 | $0.66 | $0.58 | $0.60 | $0.60 | 147,842 |
| 2019-11-27 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 201,777 |
| 2019-11-26 | $0.58 | $0.63 | $0.57 | $0.60 | $0.60 | 379,582 |
| 2019-11-25 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 95,496 |
| 2019-11-22 | $0.54 | $0.61 | $0.54 | $0.57 | $0.57 | 175,377 |
| 2019-11-21 | $0.55 | $0.55 | $0.47 | $0.53 | $0.53 | 131,459 |
| 2019-11-20 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 125,776 |
| 2019-11-19 | $0.41 | $0.51 | $0.40 | $0.47 | $0.47 | 122,028 |
| 2019-11-18 | $0.54 | $0.54 | $0.45 | $0.46 | $0.46 | 255,546 |
| 2019-11-15 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 203,219 |
| 2019-11-14 | $0.58 | $0.70 | $0.50 | $0.51 | $0.51 | 1,189,596 |
| 2019-11-13 | $0.43 | $0.55 | $0.43 | $0.52 | $0.52 | 614,849 |
| 2019-11-12 | $0.44 | $0.47 | $0.41 | $0.43 | $0.43 | 194,434 |
| 2019-11-11 | $0.39 | $0.43 | $0.37 | $0.42 | $0.42 | 276,726 |
| 2019-11-08 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 75,473 |
| 2019-11-07 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 98,541 |
| 2019-11-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 52,361 |
| 2019-11-05 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 39,129 |
| 2019-11-04 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 49,050 |
| 2019-11-01 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 39,935 |
| 2019-10-31 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 58,785 |
| 2019-10-30 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 53,315 |
| 2019-10-29 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 88,001 |
| 2019-10-28 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 82,842 |
| 2019-10-25 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 111,513 |
| 2019-10-24 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 139,192 |
| 2019-10-23 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 79,970 |
| 2019-10-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 35,870 |
| 2019-10-21 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 77,096 |
| 2019-10-18 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 34,563 |
| 2019-10-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 105,691 |
| 2019-10-16 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 67,508 |
| 2019-10-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 144,960 |
| 2019-10-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 80,654 |
| 2019-10-11 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 92,778 |
| 2019-10-10 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 170,831 |
| 2019-10-09 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 81,404 |
| 2019-10-08 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 208,613 |
| 2019-10-07 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 61,396 |
| 2019-10-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 120,869 |
| 2019-10-03 | $0.37 | $0.40 | $0.33 | $0.34 | $0.34 | 165,693 |
| 2019-10-02 | $0.31 | $0.39 | $0.30 | $0.37 | $0.37 | 796,699 |
| 2019-10-01 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 242,839 |
| 2019-09-30 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 27,340 |
| 2019-09-27 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 83,321 |
| 2019-09-26 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 84,226 |
| 2019-09-25 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 90,653 |
| 2019-09-24 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 89,968 |
| 2019-09-23 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 132,515 |
| 2019-09-20 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 368,217 |
| 2019-09-19 | $0.29 | $0.34 | $0.28 | $0.32 | $0.32 | 522,486 |
| 2019-09-18 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 79,192 |
| 2019-09-17 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 72,817 |
| 2019-09-16 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 197,485 |
| 2019-09-13 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 311,633 |
| 2019-09-12 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 43,382 |
| 2019-09-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 75,418 |
| 2019-09-10 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 156,825 |
| 2019-09-09 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 53,794 |
| 2019-09-06 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 60,034 |
| 2019-09-05 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 130,156 |
| 2019-09-04 | $0.29 | $0.32 | $0.27 | $0.29 | $0.29 | 252,187 |
| 2019-09-03 | $0.28 | $0.37 | $0.27 | $0.29 | $0.29 | 1,910,651 |
| 2019-08-30 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 8,636 |
| 2019-08-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 31,782 |
| 2019-08-28 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 122,732 |
| 2019-08-27 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 111,437 |
| 2019-08-26 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 127,636 |
| 2019-08-23 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 92,153 |
| 2019-08-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 21,275 |
| 2019-08-21 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 33,733 |
| 2019-08-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 41,180 |
| 2019-08-19 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 60,360 |
| 2019-08-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,287 |
| 2019-08-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 49,893 |
| 2019-08-14 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 57,487 |
| 2019-08-13 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 68,153 |
| 2019-08-12 | $0.25 | $0.28 | $0.23 | $0.27 | $0.27 | 181,971 |
| 2019-08-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 31,095 |
| 2019-08-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 25,690 |
| 2019-08-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 30,123 |
| 2019-08-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 38,191 |
| 2019-08-05 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 140,326 |
| 2019-08-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 82,195 |
| 2019-08-01 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 117,107 |
| 2019-07-31 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 166,048 |
| 2019-07-30 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 30,673 |
| 2019-07-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 65,518 |
| 2019-07-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 110,553 |
| 2019-07-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 67,853 |
| 2019-07-24 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 392,050 |
| 2019-07-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 77,993 |
| 2019-07-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 60,632 |
| 2019-07-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 32,300 |
| 2019-07-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 109,684 |
| 2019-07-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 141,158 |
| 2019-07-16 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 85,329 |
| 2019-07-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 130,432 |
| 2019-07-12 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 136,813 |
| 2019-07-11 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 671,845 |
| 2019-07-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 135,815 |
| 2019-07-09 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 199,471 |
| 2019-07-08 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 176,482 |
| 2019-07-05 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 505,714 |
| 2019-07-03 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 459,267 |
| 2019-07-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 101,814 |
| 2019-07-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 75,134 |
| 2019-06-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 23,768 |
| 2019-06-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 52,775 |
| 2019-06-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 125,985 |
| 2019-06-25 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 136,877 |
| 2019-06-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 142,746 |
| 2019-06-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 126,802 |
| 2019-06-20 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 123,509 |
| 2019-06-19 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 324,881 |
| 2019-06-18 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 115,775 |
| 2019-06-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 64,628 |
| 2019-06-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 62,523 |
| 2019-06-13 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 128,342 |
| 2019-06-12 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 124,785 |
| 2019-06-11 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 115,525 |
| 2019-06-10 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 475,260 |
| 2019-06-07 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 253,347 |
| 2019-06-06 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 312,624 |
| 2019-06-05 | $0.29 | $0.35 | $0.28 | $0.32 | $0.32 | 1,527,770 |
| 2019-06-04 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 362,011 |
| 2019-06-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 223,462 |
| 2019-05-31 | $0.31 | $0.36 | $0.29 | $0.30 | $0.30 | 904,962 |
| 2019-05-30 | $0.32 | $0.54 | $0.32 | $0.33 | $0.33 | 4,738,765 |
| 2019-05-29 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 251,008 |
| 2019-05-28 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 118,736 |
| 2019-05-24 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 118,483 |
| 2019-05-23 | $0.32 | $0.38 | $0.29 | $0.30 | $0.30 | 626,866 |
| 2019-05-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 126,957 |
| 2019-05-21 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 315,309 |
| 2019-05-20 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 69,968 |
| 2019-05-17 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 90,199 |
| 2019-05-16 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 74,502 |
| 2019-05-15 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 85,255 |
| 2019-05-14 | $0.34 | $0.34 | $0.26 | $0.29 | $0.29 | 186,569 |
| 2019-05-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 287,765 |
| 2019-05-10 | $0.33 | $0.45 | $0.32 | $0.33 | $0.33 | 1,838,781 |
| 2019-05-09 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 38,392 |
| 2019-05-08 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 35,144 |
| 2019-05-07 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 80,697 |
| 2019-05-06 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 69,092 |
| 2019-05-03 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 105,247 |
| 2019-05-02 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 209,894 |
| 2019-05-01 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 496,876 |
| 2019-04-30 | $0.42 | $0.48 | $0.40 | $0.41 | $0.41 | 1,306,382 |
| 2019-04-29 | $0.38 | $0.42 | $0.35 | $0.42 | $0.42 | 536,327 |
| 2019-04-26 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 346,773 |
| 2019-04-25 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 257,743 |
| 2019-04-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 180,781 |
| 2019-04-23 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 152,528 |
| 2019-04-22 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 170,314 |
| 2019-04-18 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 118,880 |
| 2019-04-17 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 36,837 |
| 2019-04-16 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 74,587 |
| 2019-04-15 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 112,164 |
| 2019-04-12 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 59,538 |
| 2019-04-11 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 103,295 |
| 2019-04-10 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 82,889 |
| 2019-04-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 49,859 |
| 2019-04-08 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 58,185 |
| 2019-04-05 | $0.40 | $0.45 | $0.39 | $0.41 | $0.41 | 706,413 |
| 2019-04-04 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 101,638 |
| 2019-04-03 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 294,220 |
| 2019-04-02 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 98,830 |
| 2019-04-01 | $0.42 | $0.42 | $0.37 | $0.41 | $0.41 | 133,805 |
| 2019-03-29 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 147,631 |
| 2019-03-28 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 445,679 |
| 2019-03-27 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 264,752 |
| 2019-03-26 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 224,946 |
| 2019-03-25 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 271,832 |
| 2019-03-22 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 1,097,340 |
| 2019-03-21 | $0.59 | $0.95 | $0.52 | $0.52 | $0.52 | 13,006,449 |
| 2019-03-20 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 75,397 |
| 2019-03-19 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 92,569 |
| 2019-03-18 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 307,871 |
| 2019-03-15 | $0.45 | $0.60 | $0.45 | $0.58 | $0.58 | 1,105,700 |
| 2019-03-14 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 99,778 |
| 2019-03-13 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 73,988 |
| 2019-03-12 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 111,804 |
| 2019-03-11 | $0.51 | $0.53 | $0.46 | $0.49 | $0.49 | 218,222 |
| 2019-03-08 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 131,909 |
| 2019-03-07 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 56,272 |
| 2019-03-06 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 101,938 |
| 2019-03-05 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 130,455 |
| 2019-03-04 | $0.58 | $0.63 | $0.54 | $0.55 | $0.55 | 540,856 |
| 2019-03-01 | $0.51 | $0.56 | $0.47 | $0.56 | $0.56 | 624,398 |
| 2019-02-28 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 502,777 |
| 2019-02-27 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 574,082 |
| 2019-02-26 | $0.48 | $0.52 | $0.46 | $0.51 | $0.51 | 354,434 |
| 2019-02-25 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 147,313 |
| 2019-02-22 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 46,576 |
| 2019-02-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 61,254 |
| 2019-02-20 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 70,512 |
| 2019-02-19 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 107,674 |
| 2019-02-15 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 46,222 |
| 2019-02-14 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 44,068 |
| 2019-02-13 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 59,476 |
| 2019-02-12 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 240,167 |
| 2019-02-11 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 177,995 |
| 2019-02-08 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 434,741 |
| 2019-02-07 | $0.46 | $0.51 | $0.44 | $0.51 | $0.51 | 392,460 |
| 2019-02-06 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 34,869 |
| 2019-02-05 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 150,764 |
| 2019-02-04 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 50,838 |
| 2019-02-01 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 109,018 |
| 2019-01-31 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 73,310 |
| 2019-01-30 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 38,550 |
| 2019-01-29 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 121,816 |
| 2019-01-28 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 88,583 |
| 2019-01-25 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 82,018 |
| 2019-01-24 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 109,144 |
| 2019-01-23 | $0.50 | $0.50 | $0.40 | $0.49 | $0.49 | 369,748 |
| 2019-01-22 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 42,360 |
| 2019-01-18 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 107,713 |
| 2019-01-17 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 188,770 |
| 2019-01-16 | $0.51 | $0.55 | $0.49 | $0.53 | $0.53 | 504,662 |
| 2019-01-15 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 148,796 |
| 2019-01-14 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 177,471 |
| 2019-01-11 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 148,474 |
| 2019-01-10 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 328,515 |
| 2019-01-09 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 1,010,159 |
| 2019-01-08 | $0.52 | $0.57 | $0.51 | $0.56 | $0.56 | 758,559 |
| 2019-01-07 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 88,798 |
| 2019-01-04 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 307,316 |
| 2019-01-03 | $0.57 | $0.57 | $0.47 | $0.48 | $0.48 | 262,754 |
| 2019-01-02 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 70,771 |
| 2018-12-31 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 65,028 |
| 2018-12-28 | $0.57 | $0.58 | $0.52 | $0.57 | $0.57 | 102,379 |
| 2018-12-27 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 108,116 |
| 2018-12-26 | $0.50 | $0.59 | $0.50 | $0.57 | $0.57 | 46,451 |
| 2018-12-24 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 34,402 |
| 2018-12-21 | $0.60 | $0.62 | $0.51 | $0.53 | $0.53 | 103,348 |
| 2018-12-20 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 113,704 |
| 2018-12-19 | $0.62 | $0.67 | $0.62 | $0.63 | $0.63 | 187,213 |
| 2018-12-18 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 48,543 |
| 2018-12-17 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 51,598 |
| 2018-12-14 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 62,193 |
| 2018-12-13 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 104,040 |
| 2018-12-12 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 81,141 |
| 2018-12-11 | $0.75 | $0.76 | $0.67 | $0.68 | $0.68 | 229,203 |
| 2018-12-10 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 359,887 |
| 2018-12-07 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 95,929 |
| 2018-12-06 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 84,947 |
| 2018-12-04 | $0.79 | $0.79 | $0.70 | $0.73 | $0.73 | 141,854 |
| 2018-12-03 | $0.65 | $0.79 | $0.65 | $0.75 | $0.75 | 237,367 |
| 2018-11-30 | $0.66 | $0.69 | $0.62 | $0.68 | $0.68 | 138,201 |
| 2018-11-29 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 366,126 |
| 2018-11-28 | $0.75 | $0.79 | $0.70 | $0.76 | $0.76 | 434,815 |
| 2018-11-27 | $1.11 | $1.38 | $0.74 | $0.77 | $0.77 | 6,928,306 |
| 2018-11-26 | $0.75 | $0.75 | $0.67 | $0.72 | $0.72 | 58,215 |
| 2018-11-23 | $0.75 | $0.75 | $0.66 | $0.73 | $0.73 | 15,835 |
| 2018-11-21 | $0.62 | $0.78 | $0.62 | $0.73 | $0.73 | 174,748 |
| 2018-11-20 | $0.67 | $0.74 | $0.65 | $0.66 | $0.66 | 32,574 |
| 2018-11-19 | $0.76 | $0.76 | $0.65 | $0.70 | $0.70 | 51,232 |
| 2018-11-16 | $0.73 | $0.75 | $0.66 | $0.73 | $0.73 | 47,328 |
| 2018-11-15 | $0.78 | $0.82 | $0.59 | $0.70 | $0.70 | 167,515 |
| 2018-11-14 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 88,630 |
| 2018-11-13 | $0.79 | $0.89 | $0.78 | $0.82 | $0.82 | 29,612 |
| 2018-11-12 | $0.90 | $0.90 | $0.75 | $0.81 | $0.81 | 40,326 |
| 2018-11-09 | $0.86 | $0.92 | $0.85 | $0.86 | $0.86 | 64,289 |
| 2018-11-08 | $0.93 | $0.97 | $0.85 | $0.87 | $0.87 | 96,175 |
| 2018-11-07 | $0.92 | $0.94 | $0.87 | $0.92 | $0.92 | 68,195 |
| 2018-11-06 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 79,464 |
| 2018-11-05 | $0.85 | $0.98 | $0.76 | $0.92 | $0.92 | 229,369 |
| 2018-11-02 | $0.85 | $0.85 | $0.76 | $0.85 | $0.85 | 82,780 |
| 2018-11-01 | $0.82 | $0.84 | $0.75 | $0.81 | $0.81 | 96,245 |
| 2018-10-31 | $0.70 | $0.83 | $0.67 | $0.79 | $0.79 | 340,514 |
| 2018-10-30 | $0.88 | $0.88 | $0.66 | $0.67 | $0.67 | 319,109 |
| 2018-10-29 | $0.88 | $0.92 | $0.78 | $0.79 | $0.79 | 197,867 |
| 2018-10-26 | $1.05 | $1.05 | $0.85 | $0.87 | $0.87 | 575,569 |
| 2018-10-25 | $1.19 | $1.54 | $0.97 | $1.05 | $1.05 | 7,891,479 |
| 2018-10-24 | $0.82 | $1.48 | $0.79 | $0.98 | $0.98 | 1,822,700 |
| 2018-10-23 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 20,958 |
| 2018-10-22 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 45,887 |
| 2018-10-19 | $0.83 | $0.97 | $0.81 | $0.85 | $0.85 | 349,048 |
| 2018-10-18 | $0.83 | $0.87 | $0.78 | $0.82 | $0.82 | 100,085 |
| 2018-10-17 | $0.86 | $0.91 | $0.80 | $0.83 | $0.83 | 56,220 |
| 2018-10-16 | $0.79 | $0.90 | $0.78 | $0.83 | $0.83 | 143,025 |
| 2018-10-15 | $0.89 | $0.89 | $0.76 | $0.78 | $0.78 | 129,043 |
| 2018-10-12 | $1.01 | $1.04 | $0.84 | $0.85 | $0.85 | 142,330 |
| 2018-10-11 | $1.07 | $1.07 | $0.95 | $0.95 | $0.95 | 156,251 |
| 2018-10-10 | $1.20 | $1.25 | $0.83 | $1.08 | $1.08 | 739,360 |
| 2018-10-09 | $1.20 | $1.26 | $1.15 | $1.15 | $1.15 | 50,424 |
| 2018-10-08 | $1.42 | $1.42 | $1.19 | $1.21 | $1.21 | 57,315 |
| 2018-10-05 | $1.38 | $1.38 | $1.30 | $1.31 | $1.31 | 141,998 |
| 2018-10-04 | $1.44 | $1.44 | $1.23 | $1.38 | $1.38 | 196,044 |
| 2018-10-03 | $1.55 | $1.55 | $1.19 | $1.20 | $1.20 | 381,678 |
| 2018-10-02 | $1.60 | $1.69 | $1.46 | $1.49 | $1.49 | 215,469 |
| 2018-10-01 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 117,499 |
| 2018-09-28 | $1.71 | $1.73 | $1.62 | $1.64 | $1.64 | 151,586 |
| 2018-09-27 | $1.82 | $1.82 | $1.68 | $1.69 | $1.69 | 79,563 |
| 2018-09-26 | $1.72 | $1.84 | $1.65 | $1.75 | $1.75 | 446,964 |
| 2018-09-25 | $1.68 | $1.78 | $1.65 | $1.68 | $1.68 | 299,604 |
| 2018-09-24 | $1.70 | $1.72 | $1.67 | $1.68 | $1.68 | 79,998 |
| 2018-09-21 | $1.67 | $1.74 | $1.66 | $1.71 | $1.71 | 278,756 |
| 2018-09-20 | $1.76 | $1.79 | $1.65 | $1.68 | $1.68 | 458,372 |
| 2018-09-19 | $1.70 | $1.75 | $1.66 | $1.70 | $1.70 | 39,246 |
| 2018-09-18 | $1.74 | $1.75 | $1.65 | $1.69 | $1.69 | 84,164 |
| 2018-09-17 | $1.76 | $1.84 | $1.70 | $1.75 | $1.75 | 27,128 |
| 2018-09-14 | $1.77 | $1.83 | $1.73 | $1.77 | $1.77 | 27,486 |
| 2018-09-13 | $1.85 | $1.85 | $1.75 | $1.77 | $1.77 | 21,378 |
| 2018-09-12 | $1.79 | $1.85 | $1.75 | $1.78 | $1.78 | 36,042 |
| 2018-09-11 | $1.90 | $1.90 | $1.67 | $1.80 | $1.80 | 72,079 |
| 2018-09-10 | $1.94 | $1.94 | $1.77 | $1.77 | $1.77 | 23,503 |
| 2018-09-07 | $1.92 | $1.94 | $1.77 | $1.82 | $1.82 | 75,043 |
| 2018-09-06 | $2.04 | $2.10 | $1.90 | $1.94 | $1.94 | 122,861 |
| 2018-09-05 | $2.08 | $2.12 | $2.01 | $2.05 | $2.05 | 67,471 |
| 2018-09-04 | $2.14 | $2.15 | $2.06 | $2.07 | $2.07 | 84,718 |
| 2018-08-31 | $2.07 | $2.10 | $1.97 | $2.06 | $2.06 | 107,741 |
| 2018-08-30 | $2.30 | $2.30 | $1.95 | $1.99 | $1.99 | 253,434 |
| 2018-08-29 | $2.12 | $2.29 | $2.02 | $2.22 | $2.22 | 479,459 |
| 2018-08-28 | $1.93 | $2.10 | $1.87 | $2.07 | $2.07 | 360,466 |
| 2018-08-27 | $1.90 | $1.93 | $1.78 | $1.92 | $1.92 | 74,962 |
| 2018-08-24 | $1.86 | $1.86 | $1.77 | $1.85 | $1.85 | 47,337 |
| 2018-08-23 | $1.79 | $1.85 | $1.77 | $1.81 | $1.81 | 25,187 |
| 2018-08-22 | $1.86 | $1.86 | $1.76 | $1.79 | $1.79 | 43,344 |
| 2018-08-21 | $1.80 | $1.82 | $1.73 | $1.80 | $1.80 | 38,911 |
| 2018-08-20 | $2.00 | $2.00 | $1.71 | $1.72 | $1.72 | 78,520 |
| 2018-08-17 | $1.96 | $1.97 | $1.81 | $1.90 | $1.90 | 52,132 |
| 2018-08-16 | $2.20 | $2.20 | $1.85 | $1.87 | $1.87 | 138,967 |
| 2018-08-15 | $2.10 | $2.10 | $1.74 | $1.80 | $1.80 | 161,099 |
| 2018-08-14 | $1.78 | $1.78 | $1.68 | $1.74 | $1.74 | 14,907 |
| 2018-08-13 | $1.75 | $1.77 | $1.70 | $1.72 | $1.72 | 22,237 |
| 2018-08-10 | $1.70 | $1.77 | $1.68 | $1.72 | $1.72 | 40,746 |
| 2018-08-09 | $1.77 | $1.78 | $1.67 | $1.73 | $1.73 | 60,710 |
| 2018-08-08 | $1.75 | $1.82 | $1.63 | $1.67 | $1.67 | 244,471 |
| 2018-08-07 | $1.71 | $1.78 | $1.66 | $1.75 | $1.75 | 43,335 |
| 2018-08-06 | $1.72 | $1.72 | $1.66 | $1.71 | $1.71 | 42,218 |
| 2018-08-03 | $1.74 | $1.74 | $1.65 | $1.65 | $1.65 | 62,874 |
| 2018-08-02 | $1.74 | $1.79 | $1.65 | $1.65 | $1.65 | 102,013 |
| 2018-08-01 | $1.85 | $1.85 | $1.75 | $1.76 | $1.76 | 71,561 |
| 2018-07-31 | $1.86 | $2.10 | $1.75 | $1.81 | $1.81 | 767,279 |
| 2018-07-30 | $1.86 | $1.86 | $1.70 | $1.73 | $1.73 | 97,338 |
| 2018-07-27 | $1.90 | $1.90 | $1.75 | $1.79 | $1.79 | 58,272 |
| 2018-07-26 | $1.89 | $1.90 | $1.81 | $1.81 | $1.81 | 72,171 |
| 2018-07-25 | $1.90 | $2.03 | $1.79 | $1.82 | $1.82 | 220,155 |
| 2018-07-24 | $1.81 | $2.13 | $1.74 | $2.12 | $2.12 | 738,417 |
| 2018-07-23 | $1.85 | $1.90 | $1.73 | $1.84 | $1.84 | 68,490 |
| 2018-07-20 | $1.94 | $2.03 | $1.68 | $1.81 | $1.81 | 326,059 |
| 2018-07-19 | $1.84 | $1.92 | $1.84 | $1.87 | $1.87 | 51,434 |
| 2018-07-18 | $1.90 | $1.91 | $1.76 | $1.86 | $1.86 | 48,801 |
| 2018-07-17 | $1.75 | $1.88 | $1.75 | $1.84 | $1.84 | 122,334 |
| 2018-07-16 | $1.86 | $1.87 | $1.72 | $1.75 | $1.75 | 96,007 |
| 2018-07-13 | $1.95 | $1.95 | $1.78 | $1.88 | $1.88 | 90,931 |
| 2018-07-12 | $1.82 | $1.85 | $1.76 | $1.85 | $1.85 | 133,159 |
| 2018-07-11 | $1.81 | $1.81 | $1.72 | $1.81 | $1.81 | 82,726 |
| 2018-07-10 | $1.84 | $1.84 | $1.73 | $1.74 | $1.74 | 61,669 |
| 2018-07-09 | $1.71 | $1.85 | $1.67 | $1.77 | $1.77 | 218,559 |
| 2018-07-06 | $1.89 | $1.91 | $1.67 | $1.71 | $1.71 | 140,863 |
| 2018-07-05 | $1.73 | $2.02 | $1.65 | $1.77 | $1.77 | 438,270 |
| 2018-07-03 | $1.71 | $1.72 | $1.62 | $1.65 | $1.65 | 71,684 |
| 2018-07-02 | $1.80 | $1.81 | $1.52 | $1.71 | $1.71 | 193,020 |
| 2018-06-29 | $1.85 | $2.04 | $1.78 | $1.82 | $1.82 | 123,046 |
| 2018-06-28 | $1.98 | $2.00 | $1.75 | $1.84 | $1.84 | 192,190 |
| 2018-06-27 | $2.16 | $2.87 | $1.95 | $1.98 | $1.98 | 793,104 |
| 2018-06-26 | $2.04 | $2.11 | $1.97 | $2.04 | $2.04 | 77,288 |
| 2018-06-25 | $2.08 | $2.11 | $2.00 | $2.05 | $2.05 | 28,721 |
| 2018-06-22 | $2.00 | $2.14 | $1.96 | $2.13 | $2.13 | 114,794 |
| 2018-06-21 | $2.08 | $2.08 | $1.92 | $1.96 | $1.96 | 65,827 |
| 2018-06-20 | $2.05 | $2.06 | $1.95 | $2.01 | $2.01 | 90,470 |
| 2018-06-19 | $2.10 | $2.10 | $2.02 | $2.06 | $2.06 | 54,149 |
| 2018-06-18 | $2.16 | $2.25 | $1.90 | $2.08 | $2.08 | 169,486 |
| 2018-06-15 | $2.26 | $2.27 | $2.12 | $2.18 | $2.18 | 130,781 |
| 2018-06-14 | $2.14 | $2.20 | $2.14 | $2.18 | $2.18 | 44,963 |
| 2018-06-13 | $2.20 | $2.20 | $2.11 | $2.14 | $2.14 | 56,033 |
| 2018-06-12 | $2.18 | $2.22 | $2.10 | $2.20 | $2.20 | 73,948 |
| 2018-06-11 | $2.33 | $2.33 | $2.16 | $2.18 | $2.18 | 83,410 |
| 2018-06-08 | $2.16 | $2.31 | $2.16 | $2.29 | $2.29 | 98,719 |
| 2018-06-07 | $2.22 | $2.29 | $2.12 | $2.19 | $2.19 | 158,114 |
| 2018-06-06 | $2.37 | $2.37 | $2.00 | $2.22 | $2.22 | 195,438 |
| 2018-06-05 | $2.39 | $2.39 | $2.11 | $2.22 | $2.22 | 135,717 |
| 2018-06-04 | $2.31 | $2.49 | $2.30 | $2.37 | $2.37 | 233,413 |
| 2018-06-01 | $2.36 | $2.40 | $2.26 | $2.33 | $2.33 | 111,438 |
| 2018-05-31 | $2.31 | $2.50 | $2.21 | $2.33 | $2.33 | 180,778 |
| 2018-05-30 | $2.38 | $2.39 | $2.23 | $2.33 | $2.33 | 129,333 |
| 2018-05-29 | $2.23 | $2.45 | $2.12 | $2.33 | $2.33 | 200,091 |
| 2018-05-25 | $2.34 | $2.36 | $2.14 | $2.26 | $2.26 | 187,137 |
| 2018-05-24 | $2.62 | $2.62 | $2.21 | $2.27 | $2.27 | 167,636 |
| 2018-05-23 | $2.41 | $2.65 | $2.40 | $2.55 | $2.55 | 240,479 |
| 2018-05-22 | $2.95 | $3.00 | $2.41 | $2.54 | $2.54 | 744,593 |
| 2018-05-21 | $2.65 | $3.49 | $2.60 | $2.93 | $2.93 | 3,916,653 |
| 2018-05-18 | $2.11 | $2.50 | $2.11 | $2.45 | $2.45 | 1,062,666 |
| 2018-05-17 | $2.05 | $2.22 | $1.99 | $2.11 | $2.11 | 340,763 |
| 2018-05-16 | $2.06 | $2.07 | $1.98 | $1.99 | $1.99 | 117,079 |
| 2018-05-15 | $2.15 | $2.25 | $1.97 | $2.02 | $2.02 | 757,663 |
| 2018-05-14 | $2.05 | $2.18 | $1.88 | $2.04 | $2.04 | 308,405 |
| 2018-05-11 | $2.10 | $2.10 | $1.93 | $1.99 | $1.99 | 182,222 |
| 2018-05-10 | $2.21 | $2.21 | $2.01 | $2.10 | $2.10 | 213,358 |
| 2018-05-09 | $2.06 | $2.40 | $1.94 | $2.13 | $2.13 | 884,688 |
| 2018-05-08 | $2.05 | $2.12 | $1.85 | $1.95 | $1.95 | 182,800 |
| 2018-05-07 | $2.41 | $2.41 | $1.94 | $1.97 | $1.97 | 396,678 |
| 2018-05-04 | $1.84 | $2.32 | $1.61 | $2.04 | $2.04 | 856,463 |
| 2018-05-03 | $1.99 | $2.09 | $1.75 | $1.84 | $1.84 | 382,701 |
| 2018-05-02 | $2.18 | $2.18 | $1.94 | $2.01 | $2.01 | 204,967 |
| 2018-05-01 | $2.32 | $2.41 | $1.90 | $2.11 | $2.11 | 559,390 |
| 2018-04-30 | $2.44 | $2.53 | $1.90 | $2.15 | $2.15 | 575,512 |
| 2018-04-27 | $2.66 | $2.82 | $2.20 | $2.36 | $2.36 | 508,300 |
| 2018-04-26 | $3.60 | $3.63 | $2.64 | $2.68 | $2.68 | 883,606 |
| 2018-04-25 | $3.98 | $4.50 | $3.42 | $3.64 | $3.64 | 3,230,395 |
| 2018-04-24 | $3.71 | $4.10 | $3.12 | $3.44 | $3.44 | 617,211 |
| 2018-04-23 | $4.01 | $4.07 | $3.53 | $3.69 | $3.69 | 256,047 |
| 2018-04-20 | $4.31 | $4.31 | $3.97 | $4.00 | $4.00 | 212,972 |
| 2018-04-19 | $4.48 | $4.50 | $4.15 | $4.35 | $4.35 | 207,077 |
| 2018-04-18 | $4.32 | $4.75 | $4.30 | $4.45 | $4.45 | 324,453 |
| 2018-04-17 | $4.05 | $4.50 | $3.91 | $4.31 | $4.31 | 411,529 |
| 2018-04-16 | $4.42 | $4.58 | $4.00 | $4.07 | $4.07 | 170,054 |
| 2018-04-13 | $4.75 | $4.80 | $4.20 | $4.49 | $4.49 | 312,207 |
| 2018-04-12 | $4.50 | $5.03 | $4.01 | $4.70 | $4.70 | 343,396 |
| 2018-04-11 | $4.05 | $4.50 | $3.76 | $4.33 | $4.33 | 358,538 |
| 2018-04-10 | $4.53 | $4.86 | $3.75 | $4.09 | $4.09 | 263,733 |
| 2018-04-09 | $4.94 | $4.94 | $4.50 | $4.50 | $4.50 | 206,753 |
| 2018-04-06 | $4.81 | $5.40 | $4.66 | $4.96 | $4.96 | 235,255 |
| 2018-04-05 | $5.20 | $5.20 | $4.75 | $5.19 | $5.19 | 157,381 |
| 2018-04-04 | $4.70 | $5.35 | $4.55 | $4.96 | $4.96 | 353,237 |
| 2018-04-03 | $5.23 | $5.24 | $4.35 | $4.75 | $4.75 | 254,921 |
| 2018-04-02 | $3.83 | $5.29 | $3.80 | $4.73 | $4.73 | 319,890 |
| 2018-03-29 | $5.52 | $5.65 | $3.55 | $4.33 | $4.33 | 290,976 |
| 2018-03-28 | $6.96 | $9.77 | $5.32 | $5.47 | $5.47 | 467,923 |
| 2018-03-27 | $6.10 | $7.55 | $5.22 | $6.33 | $6.33 | 59,047 |
| 2018-03-26 | $0.18 | $0.27 | $0.17 | $0.21 | $0.21 | 11,396,788 |
AgEagle Aerial Systems Inc (UAVS) News Headlines
Recent AgEagle Aerial Systems Inc (UAVS) News
Similar Companies to AgEagle Aerial Systems Inc (UAVS) in the Aerospace & Defense Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Boeing Company | BA | Aerospace & Defense | Industrials | 160,750 |
| Lockheed Martin Corp | LMT | Aerospace & Defense | Industrials | 105,000 |
| Northrop Grumman Corp | NOC | Aerospace & Defense | Industrials | 95,471 |
| General Dynamics Corp | GD | Aerospace & Defense | Industrials | 95,400 |
| L3Harris Technologies Inc | LHX | Aerospace & Defense | Industrials | 50,000 |
| Transdigm Group Incorporated | TDG | Aerospace & Defense | Industrials | 38,621 |
| Huntington Ingalls Industries Inc | HII | Aerospace & Defense | Industrials | 36,000 |
| Textron Inc | TXT | Aerospace & Defense | Industrials | 35,000 |
| Aerojet Rocketdyne Holdings Inc | AJRD | Aerospace & Defense | Industrials | 28,950 |
| Embraer S.A. | ERJ | Aerospace & Defense | Industrials | 16,000 |