UBI Blockchain Internet Ltd (UBIA) Exchange: OTCMKTS

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

UBI Blockchain Internet Ltd - Daily Information
Click for more stock information on UBI Blockchain Internet Ltd.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About UBI Blockchain Internet Ltd (UBIA)

UBI Blockchain Internet Ltd

Historical Stock Data for UBI Blockchain Internet Ltd (UBIA)

Date Open High Low Close Adj.Close Volume
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 25
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 142
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 800
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 107
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 124
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 102
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 102
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 41
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 21
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 70
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 350
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 99
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,398
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 15
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,570
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 37
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 368
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 18
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 34
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 33
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 20
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 30
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 20
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 46
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 4
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 15
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 20
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 220
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 140
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-04-20 $1.50 $1.50 $0.01 $1.50 $1.50 200
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 5
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 5
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 17
2022-03-09 $1.03 $1.03 $1.03 $1.03 $1.03 501
2022-03-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-03-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-03-04 $1.03 $1.03 $1.03 $1.03 $1.03 501
2022-03-03 $1.00 $1.05 $0.00 $0.01 $0.01 165
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 165
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 10
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 430
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 430
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 647
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 25
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 17,460
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,851
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 50
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 25
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 8
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 25
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 428
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 15
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 25
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 60
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 265
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 115
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 175
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 4
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 209
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 101
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 20
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 50
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 125
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 20
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 10
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 50
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 49
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 40
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 220
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 220
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 140
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 125
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 83
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 75
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 800
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 110
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 82
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 50
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 3
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 353
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 517
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 517
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 400
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 75
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,029
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 31
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2021-06-10 $0.51 $0.51 $0.00 $0.00 $0.00 399
2021-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 10
2021-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 270
2021-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-27 $1.00 $1.00 $0.00 $1.00 $1.00 1,136
2021-05-26 $2.20 $2.20 $1.00 $1.00 $1.00 414
2021-05-25 $2.20 $2.20 $2.20 $2.20 $2.20 545
2021-05-24 $2.65 $2.66 $2.65 $2.66 $2.66 423
2021-05-21 $2.60 $2.60 $2.60 $2.60 $2.60 10
2021-05-20 $2.60 $2.60 $2.60 $2.60 $2.60 150
2021-05-19 $2.60 $2.60 $2.60 $2.60 $2.60 151
2021-05-18 $2.53 $2.60 $2.53 $2.60 $2.60 530
2021-05-17 $3.55 $3.55 $2.50 $2.50 $2.50 3,640
2021-05-14 $3.55 $3.55 $3.55 $3.55 $3.55 397
2021-05-13 $3.55 $3.55 $3.55 $3.55 $3.55 605
2021-05-12 $4.00 $4.00 $3.55 $3.55 $3.55 3,346
2021-05-11 $3.99 $3.99 $3.99 $3.99 $3.99 850
2021-05-10 $3.99 $3.99 $3.99 $3.99 $3.99 673
2021-05-07 $3.95 $3.95 $3.95 $3.95 $3.95 31
2021-05-06 $3.95 $3.95 $3.95 $3.95 $3.95 448
2021-05-05 $5.00 $5.00 $3.95 $3.95 $3.95 1,892
2021-05-04 $3.55 $3.55 $3.55 $3.55 $3.55 390
2021-05-03 $3.75 $5.00 $3.50 $3.50 $3.50 1,141
2021-04-30 $4.38 $4.40 $4.38 $4.40 $4.40 260
2021-04-29 $4.50 $4.50 $4.50 $4.50 $4.50 77
2021-04-28 $4.50 $4.50 $4.50 $4.50 $4.50 11
2021-04-27 $4.50 $4.50 $4.50 $4.50 $4.50 506
2021-04-26 $4.50 $4.50 $4.50 $4.50 $4.50 21
2021-04-23 $4.50 $4.50 $4.50 $4.50 $4.50 144
2021-04-22 $5.00 $5.05 $4.50 $4.50 $4.50 1,869
2021-04-21 $3.55 $5.05 $3.55 $5.05 $5.05 1,079
2021-04-20 $3.55 $3.55 $3.55 $3.55 $3.55 183
2021-04-19 $4.60 $4.60 $3.50 $3.50 $3.50 400
2021-04-16 $5.05 $5.05 $4.85 $4.85 $4.85 712
2021-04-15 $4.50 $5.00 $4.50 $4.80 $4.80 1,243
2021-04-14 $5.40 $5.40 $4.99 $4.99 $4.99 394
2021-04-13 $3.36 $3.36 $3.36 $3.36 $3.36 300
2021-04-12 $3.50 $3.50 $3.50 $3.50 $3.50 155
2021-04-09 $3.36 $3.36 $3.36 $3.36 $3.36 250
2021-04-08 $3.40 $3.40 $3.40 $3.40 $3.40 298
2021-04-07 $3.40 $3.40 $3.40 $3.40 $3.40 552
2021-04-06 $6.20 $6.20 $3.36 $3.40 $3.40 1,277
2021-04-05 $3.75 $5.50 $2.60 $3.40 $3.40 2,317
2021-04-01 $5.87 $5.87 $5.87 $5.87 $5.87 253
2021-03-31 $5.00 $5.99 $4.50 $5.88 $5.88 1,560
2021-03-30 $3.36 $3.36 $3.36 $3.36 $3.36 10
2021-03-29 $3.36 $3.36 $3.36 $3.36 $3.36 341
2021-03-26 $3.36 $3.36 $3.36 $3.36 $3.36 100
2021-03-25 $5.00 $5.00 $3.35 $3.36 $3.36 1,427
2021-03-24 $5.00 $5.00 $5.00 $5.00 $5.00 272
2021-03-23 $5.00 $5.00 $5.00 $5.00 $5.00 133
2021-03-22 $5.49 $5.49 $5.49 $5.49 $5.49 51
2021-03-19 $5.49 $5.49 $5.49 $5.49 $5.49 122
2021-03-18 $5.49 $5.49 $5.49 $5.49 $5.49 25
2021-03-17 $5.00 $5.50 $4.99 $5.49 $5.49 1,636
2021-03-16 $4.99 $4.99 $4.99 $4.99 $4.99 100
2021-03-15 $3.36 $3.36 $3.36 $3.36 $3.36 803
2021-03-12 $3.36 $3.36 $3.36 $3.36 $3.36 20
2021-03-11 $3.36 $3.36 $3.36 $3.36 $3.36 1
2021-03-10 $3.36 $3.36 $3.36 $3.36 $3.36 1,271
2021-03-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-08 $3.10 $3.10 $3.10 $3.10 $3.10 148
2021-03-05 $3.00 $3.00 $3.00 $3.00 $3.00 394
2021-03-04 $5.00 $5.00 $3.00 $3.01 $3.01 1,121
2021-03-03 $4.00 $6.00 $4.00 $6.00 $6.00 2,105
2021-03-02 $5.00 $5.00 $5.00 $5.00 $5.00 120
2021-03-01 $5.00 $5.00 $5.00 $5.00 $5.00 779
2021-02-26 $3.00 $3.00 $3.00 $3.00 $3.00 10
2021-02-25 $3.00 $3.00 $3.00 $3.00 $3.00 285
2021-02-24 $5.00 $5.00 $3.00 $3.00 $3.00 285
2021-02-23 $2.54 $2.80 $2.54 $2.80 $2.80 535
2021-02-22 $2.80 $2.80 $2.51 $2.54 $2.54 1,681
2021-02-19 $5.00 $5.00 $5.00 $5.00 $5.00 330
2021-02-18 $5.20 $5.20 $5.00 $5.00 $5.00 7
2021-02-17 $5.00 $5.00 $5.00 $5.00 $5.00 7
2021-02-16 $5.00 $5.00 $5.00 $5.00 $5.00 769
2021-02-12 $3.00 $5.00 $3.00 $5.00 $5.00 1,569
2021-02-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-02-10 $2.65 $2.65 $2.65 $2.65 $2.65 1,116
2021-02-09 $2.80 $4.49 $2.65 $2.65 $2.65 1,116
2021-02-08 $2.53 $4.50 $2.53 $2.65 $2.65 1,452
2021-02-05 $4.05 $4.05 $2.50 $2.50 $2.50 316
2021-02-04 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-02-03 $4.71 $4.71 $4.71 $4.71 $4.71 379
2021-02-02 $4.70 $4.70 $4.70 $4.70 $4.70 495
2021-02-01 $4.50 $4.50 $4.49 $4.49 $4.49 446
2021-01-29 $3.00 $3.00 $3.00 $3.00 $3.00 268
2021-01-28 $3.90 $3.90 $2.49 $2.49 $2.49 1,596
2021-01-27 $5.00 $5.00 $5.00 $5.00 $5.00 182
2021-01-26 $5.00 $5.00 $5.00 $5.00 $5.00 421
2021-01-25 $7.52 $7.52 $4.00 $6.35 $6.35 437
2021-01-22 $6.29 $6.29 $6.29 $6.29 $6.29 529
2021-01-21 $6.20 $6.30 $6.20 $6.30 $6.30 430
2021-01-20 $7.30 $7.30 $6.20 $6.20 $6.20 2,146
2021-01-19 $6.00 $6.00 $3.90 $6.00 $6.00 421
2021-01-15 $6.75 $6.75 $6.75 $6.75 $6.75 1
2021-01-14 $7.30 $7.30 $3.95 $6.75 $6.75 2,674
2021-01-13 $5.31 $7.30 $4.99 $7.30 $7.30 797
2021-01-12 $7.25 $7.25 $3.90 $5.00 $5.00 5,461
2021-01-11 $5.62 $7.50 $5.62 $7.25 $7.25 2,346
2021-01-08 $3.90 $7.50 $3.90 $7.30 $7.30 7,466
2021-01-07 $3.50 $4.98 $3.50 $3.75 $3.75 3,824
2021-01-06 $2.50 $2.80 $2.30 $2.80 $2.80 1,649
2021-01-05 $3.69 $3.69 $1.69 $2.08 $2.08 1,601
2021-01-04 $1.56 $1.56 $1.56 $1.56 $1.56 406
2020-12-31 $1.50 $1.50 $1.50 $1.50 $1.50 97
2020-12-30 $1.50 $1.50 $1.50 $1.50 $1.50 2,712
2020-12-29 $1.55 $1.55 $1.43 $1.50 $1.50 1,751
2020-12-28 $1.40 $1.40 $1.40 $1.40 $1.40 540
2020-12-24 $1.35 $1.35 $1.35 $1.35 $1.35 50
2020-12-23 $1.35 $1.35 $1.35 $1.35 $1.35 360
2020-12-22 $1.30 $1.30 $1.30 $1.30 $1.30 195
2020-12-21 $1.00 $1.31 $0.90 $1.30 $1.30 3,459
2020-12-18 $0.95 $1.00 $0.95 $1.00 $1.00 751
2020-12-17 $0.95 $0.95 $0.95 $0.95 $0.95 2,312
2020-12-16 $0.95 $0.95 $0.95 $0.95 $0.95 100
2020-12-15 $0.90 $0.90 $0.90 $0.90 $0.90 400
2020-12-14 $0.90 $0.90 $0.90 $0.90 $0.90 220
2020-12-11 $0.15 $0.90 $0.15 $0.90 $0.90 750
2020-12-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-12-09 $1.00 $1.00 $0.90 $0.90 $0.90 700
2020-12-08 $1.10 $1.10 $1.00 $1.00 $1.00 300
2020-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 945
2020-12-03 $1.30 $1.30 $1.30 $1.30 $1.30 1,602
2020-12-02 $1.30 $1.30 $1.30 $1.30 $1.30 1,602
2020-12-01 $1.30 $1.30 $1.30 $1.30 $1.30 87
2020-11-30 $1.30 $1.32 $1.30 $1.30 $1.30 2,663
2020-11-27 $1.30 $1.30 $1.30 $1.30 $1.30 54
2020-11-25 $1.48 $1.48 $0.15 $1.30 $1.30 2,204
2020-11-24 $0.65 $1.30 $0.65 $1.30 $1.30 2,885
2020-11-23 $0.67 $0.67 $0.65 $0.65 $0.65 1,891
2020-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 12
2020-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 148
2020-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 2
2020-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 102
2020-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 3
2020-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 341
2020-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-02 $0.12 $0.25 $0.12 $0.25 $0.25 2,266
2020-10-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-10-29 $0.60 $0.60 $0.60 $0.60 $0.60 25
2020-10-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-10-27 $0.60 $0.60 $0.60 $0.60 $0.60 60
2020-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 1,147
2020-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 1,776
2020-10-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-10-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-10-20 $0.61 $0.61 $0.61 $0.61 $0.61 1
2020-10-19 $0.61 $0.61 $0.61 $0.61 $0.61 320
2020-10-16 $0.65 $0.65 $0.63 $0.63 $0.63 1,100
2020-10-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-10-14 $0.73 $0.73 $0.72 $0.72 $0.72 1,430
2020-10-13 $0.75 $0.75 $0.74 $0.74 $0.74 3,281
2020-10-12 $0.73 $0.75 $0.73 $0.75 $0.75 1,384
2020-10-09 $0.75 $0.75 $0.75 $0.75 $0.75 50
2020-10-08 $0.75 $0.75 $0.75 $0.75 $0.75 10
2020-10-07 $0.75 $0.75 $0.75 $0.75 $0.75 15
2020-10-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2020-10-02 $0.50 $1.00 $0.50 $0.75 $0.75 6,924
2020-10-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-28 $0.50 $0.50 $0.48 $0.48 $0.48 1,400
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,033
2020-09-23 $0.49 $0.49 $0.49 $0.49 $0.49 164
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 11
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 13
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-01 $0.07 $0.10 $0.07 $0.10 $0.10 1,504
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 133
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 3
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 340
2020-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 187
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 187
2020-08-12 $0.49 $0.49 $0.49 $0.49 $0.49 30
2020-08-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-10 $1.02 $1.02 $0.03 $0.49 $0.49 1,596
2020-08-07 $1.24 $1.24 $0.03 $1.24 $1.24 425
2020-08-06 $1.27 $5.00 $0.50 $1.24 $1.24 2,886
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 116
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 15
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 450
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 30
2020-07-02 $0.04 $0.04 $0.03 $0.03 $0.03 614
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 38
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 55
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 150
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 112
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 251
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 319
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 116
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 212
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 44
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 8
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,189
2020-04-23 $0.02 $0.02 $0.01 $0.01 $0.01 366
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 9
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 16
2020-04-17 $0.00 $0.11 $0.00 $0.00 $0.00 330
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 511
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 24
2020-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 33
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 25
2020-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 70
2020-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 50
2020-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 5
2020-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 184
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 524
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 162
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 60
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-03-11 $0.17 $0.18 $0.17 $0.18 $0.18 5,000
2020-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 100
2020-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 2
2020-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 35
2020-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 249
2020-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 30
2020-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2020-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 1
2020-02-19 $0.17 $0.17 $0.17 $0.17 $0.17 33
2020-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 200
2020-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 452
2020-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 10
2020-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 7
2020-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 30
2020-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 12
2020-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 2
2020-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 10
2020-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 50
2020-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 227
2020-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 15
2020-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-01-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-01-07 $1.05 $1.05 $1.05 $1.05 $1.05 30
2020-01-06 $1.05 $1.05 $1.05 $1.05 $1.05 90
2020-01-03 $1.05 $1.05 $1.05 $1.05 $1.05 308
2020-01-02 $1.00 $1.11 $1.00 $1.11 $1.11 1,600
2019-12-31 $0.11 $0.90 $0.07 $0.83 $0.83 3,542
2019-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 349
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 130
2019-12-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-20 $1.04 $1.05 $0.00 $1.00 $1.00 3,622
2019-12-19 $0.10 $1.00 $0.10 $1.00 $1.00 3,001
2019-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 300
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-16 $0.00 $0.05 $0.00 $0.00 $0.00 1,100
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 190
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 12
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-22 $0.25 $0.25 $0.05 $0.05 $0.05 1,104
2019-11-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-18 $0.37 $0.37 $0.37 $0.37 $0.37 25
2019-11-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-14 $0.37 $0.37 $0.37 $0.37 $0.37 100
2019-11-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 590
2019-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 296
2019-10-31 $0.37 $0.37 $0.37 $0.37 $0.37 85
2019-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-28 $0.38 $0.38 $0.37 $0.37 $0.37 1,492
2019-10-25 $0.38 $0.38 $0.38 $0.38 $0.38 180
2019-10-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 4
2019-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 100
2019-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 10
2019-10-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-19 $0.36 $0.36 $0.36 $0.36 $0.36 1,546
2019-09-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-09-05 $0.83 $0.83 $0.83 $0.83 $0.83 420
2019-09-04 $0.36 $0.36 $0.36 $0.36 $0.36 50
2019-09-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-08-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 100
2019-08-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 300
2019-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 300
2019-08-13 $0.35 $0.35 $0.35 $0.35 $0.35 300
2019-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 300
2019-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 300
2019-08-08 $0.35 $0.35 $0.35 $0.35 $0.35 300
2019-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 3,200
2019-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 3,200
2019-08-05 $0.33 $0.33 $0.33 $0.33 $0.33 3,184
2019-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 100
2019-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 600
2019-07-31 $0.72 $0.99 $0.72 $0.99 $0.99 1,700
2019-07-30 $0.72 $0.99 $0.72 $0.99 $0.99 1,700
2019-07-29 $0.72 $0.99 $0.72 $0.99 $0.99 1,700
2019-07-26 $0.72 $0.99 $0.72 $0.99 $0.99 1,700
2019-07-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-07-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-07-23 $0.72 $0.99 $0.72 $0.99 $0.99 1,720
2019-07-22 $0.72 $0.72 $0.72 $0.72 $0.72 102
2019-07-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-05 $0.80 $0.80 $0.80 $0.80 $0.80 400
2019-07-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-07-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-07-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-06-28 $0.72 $0.72 $0.72 $0.72 $0.72 48
2019-06-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-06-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-06-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-06-24 $0.72 $0.72 $0.72 $0.72 $0.72 114
2019-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 403
2019-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-29 $1.00 $1.00 $1.00 $1.00 $1.00 277
2019-05-28 $0.70 $1.00 $0.70 $1.00 $1.00 6,112
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 150
2019-05-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-05-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-05-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-05-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-05-17 $0.71 $0.71 $0.70 $0.71 $0.71 340
2019-05-16 $0.70 $0.70 $0.70 $0.70 $0.70 70
2019-05-15 $0.70 $0.70 $0.70 $0.70 $0.70 30
2019-05-14 $0.70 $0.70 $0.70 $0.70 $0.70 552
2019-05-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-09 $0.70 $0.70 $0.70 $0.70 $0.70 200
2019-05-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-30 $0.70 $0.70 $0.70 $0.70 $0.70 101
2019-04-29 $0.70 $0.70 $0.70 $0.70 $0.70 241
2019-04-26 $0.70 $0.70 $0.70 $0.70 $0.70 302
2019-04-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-23 $0.70 $0.70 $0.70 $0.70 $0.70 103
2019-04-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-04-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-04-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-04-16 $0.65 $0.65 $0.65 $0.65 $0.65 150
2019-04-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-04-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-04-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-04-10 $0.95 $0.95 $0.95 $0.95 $0.95 55
2019-04-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-04-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-04-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-04-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-04-02 $0.95 $0.95 $0.95 $0.95 $0.95 100
2019-04-01 $0.95 $0.95 $0.95 $0.95 $0.95 121
2019-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-20 $0.70 $0.70 $0.70 $0.70 $0.70 240
2019-03-18 $0.65 $0.65 $0.65 $0.65 $0.65 400
2019-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2019-03-07 $1.00 $1.00 $1.00 $1.00 $1.00 200
2019-03-06 $1.00 $1.00 $0.65 $0.65 $0.65 2,625
2019-03-05 $1.00 $1.00 $1.00 $1.00 $1.00 1,890
2019-03-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 200
2019-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 800
2019-02-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-20 $1.20 $1.20 $0.80 $0.80 $0.80 6,100
2019-02-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-02-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-02-13 $1.20 $1.20 $1.20 $1.20 $1.20 100
2019-02-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-02-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-02-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-02-07 $1.18 $1.20 $1.18 $1.20 $1.20 410
2019-02-06 $1.20 $1.20 $1.20 $1.20 $1.20 400
2019-02-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-04 $0.65 $0.65 $0.65 $0.65 $0.65 100
2019-02-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-29 $1.25 $1.25 $1.25 $1.25 $1.25 100
2019-01-28 $1.20 $1.20 $1.20 $1.20 $1.20 165
2019-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 10
2019-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 30
2019-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 440
2019-01-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 10
2019-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 33
2019-01-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 209
2019-01-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-02 $0.60 $0.60 $0.60 $0.60 $0.60 350
2018-12-31 $0.90 $0.90 $0.20 $0.20 $0.20 709
2018-12-28 $1.25 $1.25 $1.25 $1.25 $1.25 35
2018-12-27 $1.25 $1.25 $1.25 $1.25 $1.25 215
2018-12-26 $1.49 $1.49 $1.25 $1.25 $1.25 250
2018-12-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-12-21 $1.60 $1.60 $1.60 $1.60 $1.60 688
2018-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-19 $0.55 $0.55 $0.55 $0.55 $0.55 503
2018-12-18 $0.51 $0.51 $0.51 $0.51 $0.51 190
2018-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 1,240
2018-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 861
2018-12-12 $1.02 $1.02 $1.02 $1.02 $1.02 52
2018-12-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-12-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-12-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-12-06 $1.02 $1.02 $1.02 $1.02 $1.02 125
2018-12-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-12-03 $1.10 $1.10 $1.10 $1.10 $1.10 25
2018-11-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-11-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-11-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-11-27 $1.10 $1.10 $1.05 $1.10 $1.10 603
2018-11-26 $1.05 $1.05 $1.05 $1.05 $1.05 26
2018-11-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-11-20 $1.10 $1.10 $1.05 $1.05 $1.05 770
2018-11-19 $1.10 $1.10 $1.10 $1.10 $1.10 66
2018-11-16 $1.10 $1.10 $1.10 $1.10 $1.10 20
2018-11-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-11-14 $1.10 $1.10 $1.10 $1.10 $1.10 200
2018-11-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-12 $1.50 $1.50 $1.50 $1.50 $1.50 449
2018-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 121
2018-11-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 159
2018-11-01 $1.45 $1.46 $1.45 $1.46 $1.46 800
2018-10-31 $1.45 $1.45 $1.45 $1.45 $1.45 100
2018-10-30 $1.25 $1.25 $1.25 $1.25 $1.25 160
2018-10-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-10-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-10-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-10-24 $1.25 $1.25 $1.25 $1.25 $1.25 100
2018-10-23 $1.45 $1.45 $1.45 $1.45 $1.45 51
2018-10-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-10-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-10-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-10-17 $1.45 $1.45 $1.45 $1.45 $1.45 10
2018-10-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-10-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-10-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-10-11 $1.60 $1.60 $1.10 $1.45 $1.45 900
2018-10-10 $1.50 $1.50 $1.50 $1.50 $1.50 1
2018-10-09 $1.50 $1.50 $1.50 $1.50 $1.50 600
2018-10-08 $1.45 $1.45 $1.45 $1.45 $1.45 300
2018-10-05 $1.60 $1.60 $1.60 $1.60 $1.60 300
2018-10-04 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-10-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-27 $1.60 $1.60 $1.60 $1.60 $1.60 77
2018-09-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-25 $1.60 $1.60 $1.60 $1.60 $1.60 67
2018-09-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-21 $1.60 $1.60 $1.60 $1.60 $1.60 1
2018-09-20 $1.60 $1.60 $1.60 $1.60 $1.60 200
2018-09-19 $1.42 $1.42 $1.42 $1.42 $1.42 200
2018-09-18 $1.40 $1.40 $1.40 $1.40 $1.40 272
2018-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 454
2018-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 20
2018-09-13 $1.80 $2.00 $1.80 $2.00 $2.00 486
2018-09-12 $1.80 $1.80 $1.80 $1.80 $1.80 14
2018-09-11 $1.80 $1.80 $1.80 $1.80 $1.80 3
2018-09-10 $1.10 $4.00 $1.06 $1.80 $1.80 4,411
2018-09-07 $1.00 $1.20 $1.00 $1.10 $1.10 1,250
2018-09-06 $1.00 $1.05 $1.00 $1.05 $1.05 400
2018-09-05 $1.80 $1.80 $1.00 $1.00 $1.00 1,700
2018-09-04 $1.75 $1.75 $1.42 $1.42 $1.42 2,071
2018-08-31 $1.75 $1.75 $1.10 $1.50 $1.50 625
2018-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 548
2018-08-29 $1.50 $2.00 $1.50 $2.00 $2.00 2,394
2018-08-28 $1.30 $1.30 $1.00 $1.00 $1.00 1,231
2018-08-27 $2.05 $2.25 $1.25 $2.00 $2.00 2,282
2018-08-24 $2.20 $2.20 $2.20 $2.20 $2.20 796
2018-08-23 $2.30 $2.30 $2.15 $2.20 $2.20 500
2018-08-22 $2.60 $2.60 $2.10 $2.10 $2.10 1,850
2018-08-21 $3.00 $3.00 $2.30 $2.50 $2.50 1,355
2018-08-20 $3.00 $3.00 $3.00 $3.00 $3.00 160
2018-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 50
2018-08-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-15 $3.00 $3.00 $3.00 $3.00 $3.00 36
2018-08-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 30
2018-08-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-08 $3.00 $3.00 $3.00 $3.00 $3.00 30
2018-08-07 $2.25 $3.00 $2.25 $3.00 $3.00 925
2018-08-06 $3.75 $3.75 $3.75 $3.75 $3.75 200
2018-08-03 $3.67 $3.67 $3.67 $3.67 $3.67 0
2018-08-02 $3.67 $3.67 $3.67 $3.67 $3.67 0
2018-08-01 $3.67 $3.67 $3.67 $3.67 $3.67 0
2018-07-31 $3.67 $3.67 $3.67 $3.67 $3.67 0
2018-07-30 $3.67 $3.67 $3.67 $3.67 $3.67 9
2018-07-27 $3.67 $3.67 $3.67 $3.67 $3.67 155
2018-07-26 $3.50 $3.75 $3.50 $3.75 $3.75 1,000
2018-07-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-07-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-07-23 $3.75 $3.75 $3.75 $3.75 $3.75 200
2018-07-20 $2.25 $3.50 $2.25 $3.50 $3.50 461
2018-07-19 $3.50 $3.50 $3.50 $3.50 $3.50 216
2018-07-18 $3.00 $3.00 $3.00 $3.00 $3.00 28
2018-07-17 $3.00 $3.00 $3.00 $3.00 $3.00 600
2018-07-16 $3.70 $3.70 $3.70 $3.70 $3.70 9
2018-07-13 $3.70 $3.70 $3.70 $3.70 $3.70 224
2018-07-12 $3.70 $3.70 $3.70 $3.70 $3.70 50
2018-07-11 $3.70 $3.70 $3.70 $3.70 $3.70 39
2018-07-10 $3.70 $3.70 $3.70 $3.70 $3.70 43
2018-07-09 $3.70 $3.70 $3.70 $3.70 $3.70 500
2018-07-06 $3.50 $3.50 $3.50 $3.50 $3.50 300
2018-07-05 $2.50 $2.50 $2.50 $2.50 $2.50 125
2018-07-03 $2.50 $2.50 $2.50 $2.50 $2.50 300
2018-07-02 $3.01 $3.01 $2.50 $2.50 $2.50 582
2018-06-29 $3.25 $3.25 $3.25 $3.25 $3.25 50
2018-06-28 $3.25 $3.25 $3.25 $3.25 $3.25 10
2018-06-27 $3.25 $3.25 $3.25 $3.25 $3.25 200
2018-06-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-22 $4.00 $4.00 $4.00 $4.00 $4.00 25
2018-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-06-20 $3.26 $3.26 $3.26 $3.26 $3.26 266
2018-06-19 $3.25 $3.25 $3.25 $3.25 $3.25 222
2018-06-18 $2.00 $3.02 $2.00 $3.02 $3.02 1,250
2018-06-15 $3.01 $3.01 $3.01 $3.01 $3.01 201
2018-06-14 $4.50 $4.50 $4.50 $4.50 $4.50 38
2018-06-13 $4.50 $4.50 $4.50 $4.50 $4.50 25
2018-06-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-06-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-06-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-06-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-06-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-06-05 $3.01 $4.50 $3.01 $4.50 $4.50 1,900
2018-06-04 $4.50 $4.50 $4.00 $4.00 $4.00 2,105
2018-06-01 $3.01 $3.01 $3.01 $3.01 $3.01 134
2018-05-31 $3.20 $3.20 $3.01 $3.01 $3.01 803
2018-05-30 $3.99 $3.99 $3.99 $3.99 $3.99 20
2018-05-29 $3.99 $3.99 $3.99 $3.99 $3.99 12
2018-05-25 $3.99 $3.99 $3.99 $3.99 $3.99 25
2018-05-24 $3.99 $3.99 $3.99 $3.99 $3.99 0
2018-05-23 $3.99 $3.99 $3.99 $3.99 $3.99 55
2018-05-22 $3.99 $3.99 $3.99 $3.99 $3.99 58
2018-05-21 $3.98 $3.99 $3.98 $3.99 $3.99 251
2018-05-18 $3.15 $3.15 $3.15 $3.15 $3.15 213
2018-05-17 $3.99 $3.99 $3.99 $3.99 $3.99 0
2018-05-16 $3.99 $3.99 $3.99 $3.99 $3.99 0
2018-05-15 $3.99 $3.99 $3.99 $3.99 $3.99 0
2018-05-14 $3.99 $3.99 $3.99 $3.99 $3.99 30
2018-05-11 $3.99 $3.99 $3.99 $3.99 $3.99 1
2018-05-10 $3.99 $3.99 $3.99 $3.99 $3.99 2
2018-05-09 $3.99 $3.99 $3.99 $3.99 $3.99 119
2018-05-08 $4.00 $5.00 $3.99 $3.99 $3.99 601
2018-05-07 $3.00 $3.00 $3.00 $3.00 $3.00 204
2018-05-04 $3.00 $3.00 $3.00 $3.00 $3.00 650
2018-05-03 $3.50 $3.50 $3.50 $3.50 $3.50 5
2018-05-02 $4.00 $4.02 $3.50 $3.50 $3.50 770
2018-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-27 $4.00 $4.00 $4.00 $4.00 $4.00 400
2018-04-26 $4.00 $4.00 $4.00 $4.00 $4.00 600
2018-04-25 $3.85 $3.85 $3.85 $3.85 $3.85 120
2018-04-24 $3.15 $3.61 $3.00 $3.61 $3.61 7,072
2018-04-23 $3.50 $3.60 $3.05 $3.60 $3.60 687
2018-04-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2018-04-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2018-04-18 $3.02 $3.02 $3.02 $3.02 $3.02 100
2018-04-17 $3.20 $3.27 $3.01 $3.02 $3.02 1,139
2018-04-16 $3.01 $3.01 $3.01 $3.01 $3.01 279
2018-04-13 $3.50 $3.50 $3.50 $3.50 $3.50 30
2018-04-12 $3.50 $3.50 $3.25 $3.50 $3.50 665
2018-04-11 $3.25 $3.25 $3.25 $3.25 $3.25 100
2018-04-10 $3.01 $3.01 $3.01 $3.01 $3.01 80
2018-04-09 $3.01 $3.01 $3.01 $3.01 $3.01 500
2018-04-06 $3.02 $3.02 $3.01 $3.01 $3.01 382
2018-04-05 $3.25 $3.25 $3.25 $3.25 $3.25 30
2018-04-04 $3.20 $3.25 $3.20 $3.25 $3.25 201
2018-04-03 $3.25 $3.25 $3.25 $3.25 $3.25 50
2018-04-02 $3.25 $3.25 $3.25 $3.25 $3.25 400
2018-03-29 $3.10 $3.10 $3.01 $3.01 $3.01 227
2018-03-28 $3.01 $3.10 $3.00 $3.10 $3.10 580
2018-03-27 $4.00 $4.00 $4.00 $4.00 $4.00 52
2018-03-26 $4.00 $4.00 $4.00 $4.00 $4.00 300
2018-03-23 $3.45 $3.45 $3.00 $3.00 $3.00 1,400
2018-03-22 $3.50 $3.50 $3.50 $3.50 $3.50 51
2018-03-21 $3.50 $3.50 $3.50 $3.50 $3.50 111
2018-03-20 $3.50 $3.50 $3.50 $3.50 $3.50 147
2018-03-19 $4.20 $4.20 $3.50 $3.50 $3.50 479
2018-03-16 $4.50 $4.50 $4.20 $4.20 $4.20 1,086
2018-03-15 $4.75 $4.75 $4.75 $4.75 $4.75 70
2018-03-14 $4.75 $4.75 $4.75 $4.75 $4.75 130
2018-03-13 $4.75 $4.75 $4.75 $4.75 $4.75 100
2018-03-12 $4.70 $4.70 $4.70 $4.70 $4.70 147
2018-03-09 $4.80 $4.80 $4.70 $4.70 $4.70 886
2018-03-08 $4.75 $4.75 $4.75 $4.75 $4.75 20
2018-03-07 $4.75 $4.75 $4.75 $4.75 $4.75 124
2018-03-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2018-03-05 $4.75 $4.75 $4.75 $4.75 $4.75 500
2018-03-02 $4.90 $4.90 $4.80 $4.80 $4.80 1,000
2018-03-01 $4.80 $4.80 $4.80 $4.80 $4.80 114
2018-02-28 $4.80 $4.80 $4.80 $4.80 $4.80 15
2018-02-27 $4.80 $4.80 $4.80 $4.80 $4.80 900
2018-02-26 $5.00 $5.00 $4.75 $4.75 $4.75 766
2018-02-23 $4.87 $4.87 $4.87 $4.87 $4.87 1,096
2018-02-22 $5.00 $6.00 $5.00 $5.00 $5.00 504
2018-02-21 $5.00 $5.98 $5.00 $5.98 $5.98 419
2018-02-20 $6.00 $6.00 $6.00 $6.00 $6.00 133
2018-02-16 $6.00 $6.00 $6.00 $6.00 $6.00 760
2018-02-15 $5.90 $6.00 $5.90 $6.00 $6.00 305
2018-02-14 $4.85 $6.95 $4.85 $6.00 $6.00 1,620
2018-02-13 $6.50 $6.95 $4.50 $4.50 $4.50 1,115
2018-02-12 $7.00 $7.00 $7.00 $7.00 $7.00 285
2018-02-09 $6.95 $7.00 $6.95 $7.00 $7.00 5,681
2018-02-08 $7.00 $7.00 $5.50 $7.00 $7.00 666
2018-02-07 $5.00 $7.00 $5.00 $7.00 $7.00 1,443
2018-02-06 $4.95 $4.95 $4.90 $4.90 $4.90 361
2018-02-05 $4.76 $4.80 $4.76 $4.80 $4.80 795
2018-02-02 $3.01 $4.50 $3.01 $4.50 $4.50 2,474
2018-02-01 $7.06 $8.25 $4.00 $4.00 $4.00 2,896
2018-01-31 $5.00 $8.85 $5.00 $5.00 $5.00 2,170
2018-01-30 $9.00 $9.00 $8.97 $8.97 $8.97 1,482
2018-01-29 $9.00 $9.00 $6.00 $9.00 $9.00 964
2018-01-26 $9.00 $9.00 $7.00 $9.00 $9.00 517
2018-01-25 $8.00 $9.00 $6.05 $9.00 $9.00 4,836
2018-01-24 $9.51 $10.00 $7.00 $8.50 $8.50 9,183
2018-01-23 $1.00 $15.00 $1.00 $9.50 $9.50 20,112
2018-01-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-01-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-01-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-01-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-01-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-01-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-01-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-01-10 $22.00 $22.00 $22.00 $22.00 $7.33 0
2018-01-09 $22.00 $22.00 $22.00 $22.00 $7.33 0
2018-01-08 $22.00 $22.00 $22.00 $22.00 $7.33 0
2018-01-05 $23.50 $24.95 $21.20 $22.00 $7.33 77,022
2018-01-04 $25.98 $25.98 $21.11 $23.05 $7.68 126,540
2018-01-03 $30.00 $33.00 $25.00 $26.00 $8.67 121,251
2018-01-02 $33.00 $34.50 $26.55 $28.00 $9.33 107,163
2017-12-29 $34.80 $35.00 $30.00 $33.00 $11.00 65,541
2017-12-28 $33.50 $37.99 $33.26 $33.65 $11.22 64,650
2017-12-27 $35.13 $42.00 $33.11 $38.50 $12.83 141,498
2017-12-26 $35.00 $55.00 $30.06 $33.00 $11.00 241,311
2017-12-22 $22.00 $36.00 $19.01 $30.56 $10.19 143,133
2017-12-21 $45.00 $49.99 $25.50 $29.00 $9.67 158,244
2017-12-20 $56.00 $61.00 $43.56 $44.48 $14.83 163,611
2017-12-19 $87.40 $87.40 $46.05 $63.74 $21.25 192,885
2017-12-18 $80.03 $98.00 $77.50 $87.00 $29.00 154,083
2017-12-15 $56.88 $115.00 $51.00 $72.11 $24.04 403,920
2017-12-14 $24.75 $50.40 $23.45 $50.00 $16.67 237,789
2017-12-13 $15.40 $33.00 $14.55 $23.45 $7.82 184,746
2017-12-12 $9.50 $15.00 $9.36 $14.50 $4.83 142,461
2017-12-11 $7.50 $9.40 $7.47 $9.00 $3.00 57,399
2017-12-08 $8.00 $8.00 $6.50 $7.20 $2.40 17,712
2017-12-07 $7.19 $8.05 $6.55 $7.95 $2.65 47,049
2017-12-06 $5.90 $6.80 $5.89 $6.50 $2.17 8,178
2017-12-05 $6.11 $6.70 $5.00 $5.95 $1.98 15,468
2017-12-04 $6.14 $6.34 $5.90 $5.90 $1.97 8,772
2017-12-01 $6.30 $6.34 $5.55 $6.12 $2.04 18,519
2017-11-30 $7.49 $7.50 $5.80 $6.30 $2.10 34,293
2017-11-29 $7.25 $8.05 $6.50 $7.40 $2.47 46,500
2017-11-28 $8.45 $8.45 $6.50 $6.90 $2.30 41,466
2017-11-27 $13.00 $13.00 $8.34 $8.50 $2.83 78,651
2017-11-24 $5.10 $10.25 $5.10 $9.51 $3.17 58,527
2017-11-22 $4.71 $5.17 $4.71 $5.00 $1.67 19,509
2017-11-21 $4.35 $4.80 $4.34 $4.80 $1.60 25,527
2017-11-20 $4.35 $4.35 $4.00 $4.00 $1.33 8,502
2017-11-17 $4.37 $4.37 $4.37 $4.37 $1.46 633
2017-11-16 $4.38 $4.38 $4.38 $4.38 $1.46 648
2017-11-15 $4.32 $4.32 $4.07 $4.20 $1.40 3,150
2017-11-14 $4.33 $4.60 $4.33 $4.60 $1.53 885
2017-11-13 $4.58 $4.58 $4.40 $4.40 $1.47 1,035
2017-11-10 $4.45 $4.50 $4.45 $4.50 $1.50 6,360
2017-11-09 $4.51 $4.51 $4.51 $4.51 $1.50 630
2017-11-08 $4.62 $4.86 $4.51 $4.51 $1.50 7,602
2017-11-07 $4.59 $4.72 $4.50 $4.51 $1.50 5,175
2017-11-06 $4.68 $4.68 $4.45 $4.45 $1.48 6,246
2017-11-03 $4.69 $4.69 $4.69 $4.69 $1.56 1,353
2017-11-02 $4.88 $4.88 $4.69 $4.69 $1.56 3,573
2017-11-01 $5.00 $5.00 $4.75 $4.75 $1.58 2,730
2017-10-31 $4.87 $4.87 $4.75 $4.80 $1.60 1,707
2017-10-30 $5.00 $5.00 $4.90 $4.90 $1.63 2,370
2017-10-27 $5.00 $5.00 $4.98 $5.00 $1.67 3,870
2017-10-26 $4.84 $4.84 $4.69 $4.69 $1.56 1,287
2017-10-25 $5.00 $5.00 $4.84 $4.84 $1.61 5,199
2017-10-24 $4.75 $4.80 $4.75 $4.75 $1.58 2,103
2017-10-23 $5.00 $5.10 $4.70 $4.75 $1.58 14,790
2017-10-20 $4.88 $5.10 $4.88 $4.97 $1.65 20,523
2017-10-19 $4.98 $4.98 $4.51 $4.51 $1.50 12,525
2017-10-18 $4.53 $5.00 $4.53 $5.00 $1.67 7,545
2017-10-17 $4.90 $4.90 $4.47 $4.71 $1.57 6,057
2017-10-16 $4.45 $5.01 $4.43 $4.45 $1.48 7,167
2017-10-13 $4.59 $4.59 $4.45 $4.45 $1.48 2,595
2017-10-12 $4.61 $4.61 $4.50 $4.50 $1.50 4,911
2017-10-11 $4.56 $4.95 $4.56 $4.95 $1.65 4,449
2017-10-10 $5.10 $5.10 $5.00 $5.00 $1.67 4,860
2017-10-09 $5.00 $5.00 $4.80 $4.80 $1.60 900
2017-10-06 $5.14 $5.14 $4.80 $4.80 $1.60 6,945
2017-10-05 $5.01 $5.01 $5.01 $5.01 $1.67 375
2017-10-04 $4.80 $4.80 $4.80 $4.80 $1.60 0
2017-10-03 $5.00 $5.00 $4.80 $4.80 $1.60 2,304
2017-10-02 $5.23 $5.23 $5.12 $5.12 $1.70 1,272
2017-09-29 $5.23 $5.24 $4.76 $4.76 $1.59 2,100
2017-09-28 $5.19 $5.19 $5.15 $5.15 $1.72 4,170
2017-09-27 $5.23 $5.23 $5.01 $5.08 $1.69 1,905
2017-09-26 $5.23 $5.23 $5.10 $5.22 $1.74 5,331
2017-09-25 $4.99 $5.24 $4.70 $5.23 $1.74 2,589
2017-09-22 $4.75 $4.75 $4.75 $4.75 $1.58 3,300
2017-08-24 $5.60 $5.60 $4.75 $5.00 $1.67 26,700

UBI Blockchain Internet Ltd (UBIA) News Headlines

Recent UBI Blockchain Internet Ltd (UBIA) News
Similar Companies to UBI Blockchain Internet Ltd (UBIA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.