UBI Blockchain Internet Ltd (UBIA) Exchange: OTCMKTS
Data as of March 28, 2024
$0.00 ($0.00) 0.00%
UBI Blockchain Internet Ltd - Daily Information
Click for more stock information on UBI Blockchain Internet Ltd.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About UBI Blockchain Internet Ltd (UBIA)
UBI Blockchain Internet Ltd
Invest in UBI Blockchain Internet Ltd (UBIA)
Historical Stock Data for UBI Blockchain Internet Ltd (UBIA)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,398 |
2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570 |
2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368 |
2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2022-04-20 | $1.50 | $1.50 | $0.01 | $1.50 | $1.50 | 200 |
2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
2022-03-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 501 |
2022-03-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2022-03-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2022-03-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 501 |
2022-03-03 | $1.00 | $1.05 | $0.00 | $0.01 | $0.01 | 165 |
2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647 |
2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,460 |
2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,851 |
2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353 |
2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517 |
2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517 |
2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029 |
2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
2021-06-10 | $0.51 | $0.51 | $0.00 | $0.00 | $0.00 | 399 |
2021-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 270 |
2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-05-27 | $1.00 | $1.00 | $0.00 | $1.00 | $1.00 | 1,136 |
2021-05-26 | $2.20 | $2.20 | $1.00 | $1.00 | $1.00 | 414 |
2021-05-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 545 |
2021-05-24 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 423 |
2021-05-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
2021-05-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 150 |
2021-05-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 151 |
2021-05-18 | $2.53 | $2.60 | $2.53 | $2.60 | $2.60 | 530 |
2021-05-17 | $3.55 | $3.55 | $2.50 | $2.50 | $2.50 | 3,640 |
2021-05-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 397 |
2021-05-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 605 |
2021-05-12 | $4.00 | $4.00 | $3.55 | $3.55 | $3.55 | 3,346 |
2021-05-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 850 |
2021-05-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 673 |
2021-05-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 31 |
2021-05-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 448 |
2021-05-05 | $5.00 | $5.00 | $3.95 | $3.95 | $3.95 | 1,892 |
2021-05-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 390 |
2021-05-03 | $3.75 | $5.00 | $3.50 | $3.50 | $3.50 | 1,141 |
2021-04-30 | $4.38 | $4.40 | $4.38 | $4.40 | $4.40 | 260 |
2021-04-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 77 |
2021-04-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 11 |
2021-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 506 |
2021-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 21 |
2021-04-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 144 |
2021-04-22 | $5.00 | $5.05 | $4.50 | $4.50 | $4.50 | 1,869 |
2021-04-21 | $3.55 | $5.05 | $3.55 | $5.05 | $5.05 | 1,079 |
2021-04-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 183 |
2021-04-19 | $4.60 | $4.60 | $3.50 | $3.50 | $3.50 | 400 |
2021-04-16 | $5.05 | $5.05 | $4.85 | $4.85 | $4.85 | 712 |
2021-04-15 | $4.50 | $5.00 | $4.50 | $4.80 | $4.80 | 1,243 |
2021-04-14 | $5.40 | $5.40 | $4.99 | $4.99 | $4.99 | 394 |
2021-04-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 300 |
2021-04-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 155 |
2021-04-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 250 |
2021-04-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 298 |
2021-04-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 552 |
2021-04-06 | $6.20 | $6.20 | $3.36 | $3.40 | $3.40 | 1,277 |
2021-04-05 | $3.75 | $5.50 | $2.60 | $3.40 | $3.40 | 2,317 |
2021-04-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 253 |
2021-03-31 | $5.00 | $5.99 | $4.50 | $5.88 | $5.88 | 1,560 |
2021-03-30 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 10 |
2021-03-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 341 |
2021-03-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 100 |
2021-03-25 | $5.00 | $5.00 | $3.35 | $3.36 | $3.36 | 1,427 |
2021-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 272 |
2021-03-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 133 |
2021-03-22 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 51 |
2021-03-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 122 |
2021-03-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 25 |
2021-03-17 | $5.00 | $5.50 | $4.99 | $5.49 | $5.49 | 1,636 |
2021-03-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
2021-03-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 803 |
2021-03-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 20 |
2021-03-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1 |
2021-03-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1,271 |
2021-03-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-03-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 148 |
2021-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 394 |
2021-03-04 | $5.00 | $5.00 | $3.00 | $3.01 | $3.01 | 1,121 |
2021-03-03 | $4.00 | $6.00 | $4.00 | $6.00 | $6.00 | 2,105 |
2021-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 120 |
2021-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 779 |
2021-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
2021-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 285 |
2021-02-24 | $5.00 | $5.00 | $3.00 | $3.00 | $3.00 | 285 |
2021-02-23 | $2.54 | $2.80 | $2.54 | $2.80 | $2.80 | 535 |
2021-02-22 | $2.80 | $2.80 | $2.51 | $2.54 | $2.54 | 1,681 |
2021-02-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 330 |
2021-02-18 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 7 |
2021-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
2021-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 769 |
2021-02-12 | $3.00 | $5.00 | $3.00 | $5.00 | $5.00 | 1,569 |
2021-02-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2021-02-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,116 |
2021-02-09 | $2.80 | $4.49 | $2.65 | $2.65 | $2.65 | 1,116 |
2021-02-08 | $2.53 | $4.50 | $2.53 | $2.65 | $2.65 | 1,452 |
2021-02-05 | $4.05 | $4.05 | $2.50 | $2.50 | $2.50 | 316 |
2021-02-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2021-02-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 379 |
2021-02-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 495 |
2021-02-01 | $4.50 | $4.50 | $4.49 | $4.49 | $4.49 | 446 |
2021-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 268 |
2021-01-28 | $3.90 | $3.90 | $2.49 | $2.49 | $2.49 | 1,596 |
2021-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 182 |
2021-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 421 |
2021-01-25 | $7.52 | $7.52 | $4.00 | $6.35 | $6.35 | 437 |
2021-01-22 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 529 |
2021-01-21 | $6.20 | $6.30 | $6.20 | $6.30 | $6.30 | 430 |
2021-01-20 | $7.30 | $7.30 | $6.20 | $6.20 | $6.20 | 2,146 |
2021-01-19 | $6.00 | $6.00 | $3.90 | $6.00 | $6.00 | 421 |
2021-01-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1 |
2021-01-14 | $7.30 | $7.30 | $3.95 | $6.75 | $6.75 | 2,674 |
2021-01-13 | $5.31 | $7.30 | $4.99 | $7.30 | $7.30 | 797 |
2021-01-12 | $7.25 | $7.25 | $3.90 | $5.00 | $5.00 | 5,461 |
2021-01-11 | $5.62 | $7.50 | $5.62 | $7.25 | $7.25 | 2,346 |
2021-01-08 | $3.90 | $7.50 | $3.90 | $7.30 | $7.30 | 7,466 |
2021-01-07 | $3.50 | $4.98 | $3.50 | $3.75 | $3.75 | 3,824 |
2021-01-06 | $2.50 | $2.80 | $2.30 | $2.80 | $2.80 | 1,649 |
2021-01-05 | $3.69 | $3.69 | $1.69 | $2.08 | $2.08 | 1,601 |
2021-01-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 406 |
2020-12-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 97 |
2020-12-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,712 |
2020-12-29 | $1.55 | $1.55 | $1.43 | $1.50 | $1.50 | 1,751 |
2020-12-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 540 |
2020-12-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 50 |
2020-12-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 360 |
2020-12-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 195 |
2020-12-21 | $1.00 | $1.31 | $0.90 | $1.30 | $1.30 | 3,459 |
2020-12-18 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 751 |
2020-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,312 |
2020-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
2020-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
2020-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 220 |
2020-12-11 | $0.15 | $0.90 | $0.15 | $0.90 | $0.90 | 750 |
2020-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2020-12-09 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 700 |
2020-12-08 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 300 |
2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 945 |
2020-12-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,602 |
2020-12-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,602 |
2020-12-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 87 |
2020-11-30 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 2,663 |
2020-11-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 54 |
2020-11-25 | $1.48 | $1.48 | $0.15 | $1.30 | $1.30 | 2,204 |
2020-11-24 | $0.65 | $1.30 | $0.65 | $1.30 | $1.30 | 2,885 |
2020-11-23 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,891 |
2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 148 |
2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102 |
2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 341 |
2020-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-11-02 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 2,266 |
2020-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
2020-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60 |
2020-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,147 |
2020-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,776 |
2020-10-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2020-10-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2020-10-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
2020-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 320 |
2020-10-16 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,100 |
2020-10-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-10-14 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,430 |
2020-10-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 3,281 |
2020-10-12 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,384 |
2020-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
2020-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
2020-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
2020-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2020-10-02 | $0.50 | $1.00 | $0.50 | $0.75 | $0.75 | 6,924 |
2020-10-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2020-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2020-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2020-09-28 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,400 |
2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,033 |
2020-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 164 |
2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-09-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,504 |
2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 |
2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340 |
2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187 |
2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187 |
2020-08-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 30 |
2020-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2020-08-10 | $1.02 | $1.02 | $0.03 | $0.49 | $0.49 | 1,596 |
2020-08-07 | $1.24 | $1.24 | $0.03 | $1.24 | $1.24 | 425 |
2020-08-06 | $1.27 | $5.00 | $0.50 | $1.24 | $1.24 | 2,886 |
2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116 |
2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
2020-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 614 |
2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319 |
2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212 |
2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,189 |
2020-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 366 |
2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
2020-04-17 | $0.00 | $0.11 | $0.00 | $0.00 | $0.00 | 330 |
2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511 |
2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
2020-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 184 |
2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524 |
2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162 |
2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2020-03-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
2020-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
2020-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
2020-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
2020-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 249 |
2020-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
2020-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
2020-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
2020-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
2020-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
2020-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 452 |
2020-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
2020-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
2020-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
2020-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
2020-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
2020-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
2020-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2020-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
2020-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 227 |
2020-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
2020-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2020-01-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2020-01-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 30 |
2020-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 90 |
2020-01-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 308 |
2020-01-02 | $1.00 | $1.11 | $1.00 | $1.11 | $1.11 | 1,600 |
2019-12-31 | $0.11 | $0.90 | $0.07 | $0.83 | $0.83 | 3,542 |
2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 349 |
2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
2019-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-12-20 | $1.04 | $1.05 | $0.00 | $1.00 | $1.00 | 3,622 |
2019-12-19 | $0.10 | $1.00 | $0.10 | $1.00 | $1.00 | 3,001 |
2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-12-16 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 1,100 |
2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-11-22 | $0.25 | $0.25 | $0.05 | $0.05 | $0.05 | 1,104 |
2019-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25 |
2019-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
2019-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 590 |
2019-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2019-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2019-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2019-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 296 |
2019-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 85 |
2019-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-10-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,492 |
2019-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 180 |
2019-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
2019-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
2019-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
2019-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,546 |
2019-09-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2019-09-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2019-09-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2019-09-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2019-09-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2019-09-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2019-09-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2019-09-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2019-09-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2019-09-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 420 |
2019-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
2019-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
2019-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
2019-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
2019-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
2019-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
2019-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
2019-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
2019-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,200 |
2019-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,200 |
2019-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,184 |
2019-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
2019-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
2019-07-31 | $0.72 | $0.99 | $0.72 | $0.99 | $0.99 | 1,700 |
2019-07-30 | $0.72 | $0.99 | $0.72 | $0.99 | $0.99 | 1,700 |
2019-07-29 | $0.72 | $0.99 | $0.72 | $0.99 | $0.99 | 1,700 |
2019-07-26 | $0.72 | $0.99 | $0.72 | $0.99 | $0.99 | 1,700 |
2019-07-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2019-07-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2019-07-23 | $0.72 | $0.99 | $0.72 | $0.99 | $0.99 | 1,720 |
2019-07-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 102 |
2019-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-07-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-07-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
2019-07-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2019-07-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2019-07-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2019-06-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 48 |
2019-06-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2019-06-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2019-06-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2019-06-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 114 |
2019-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 403 |
2019-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 277 |
2019-05-28 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 6,112 |
2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
2019-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2019-05-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2019-05-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2019-05-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2019-05-17 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 340 |
2019-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 70 |
2019-05-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
2019-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 552 |
2019-05-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
2019-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-04-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 101 |
2019-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 241 |
2019-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 302 |
2019-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 103 |
2019-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2019-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2019-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2019-04-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
2019-04-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-04-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 55 |
2019-04-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-04-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-04-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-04-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
2019-04-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 121 |
2019-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 240 |
2019-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
2019-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
2019-03-06 | $1.00 | $1.00 | $0.65 | $0.65 | $0.65 | 2,625 |
2019-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,890 |
2019-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
2019-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
2019-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-02-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-02-20 | $1.20 | $1.20 | $0.80 | $0.80 | $0.80 | 6,100 |
2019-02-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2019-02-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2019-02-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
2019-02-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2019-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2019-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2019-02-07 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 410 |
2019-02-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
2019-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2019-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
2019-02-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-01-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-01-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
2019-01-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 165 |
2019-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
2019-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
2019-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 440 |
2019-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
2019-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 33 |
2019-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 209 |
2019-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 350 |
2018-12-31 | $0.90 | $0.90 | $0.20 | $0.20 | $0.20 | 709 |
2018-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 35 |
2018-12-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 215 |
2018-12-26 | $1.49 | $1.49 | $1.25 | $1.25 | $1.25 | 250 |
2018-12-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2018-12-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 688 |
2018-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 503 |
2018-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 190 |
2018-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,240 |
2018-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2018-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 861 |
2018-12-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 52 |
2018-12-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2018-12-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2018-12-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2018-12-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 125 |
2018-12-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2018-12-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25 |
2018-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2018-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2018-11-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2018-11-27 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 603 |
2018-11-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 26 |
2018-11-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2018-11-20 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 770 |
2018-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 66 |
2018-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20 |
2018-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2018-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
2018-11-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-11-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 449 |
2018-11-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 121 |
2018-11-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 159 |
2018-11-01 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 800 |
2018-10-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
2018-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 160 |
2018-10-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2018-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2018-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2018-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
2018-10-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 51 |
2018-10-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2018-10-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2018-10-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2018-10-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10 |
2018-10-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2018-10-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2018-10-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2018-10-11 | $1.60 | $1.60 | $1.10 | $1.45 | $1.45 | 900 |
2018-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
2018-10-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
2018-10-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
2018-10-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
2018-10-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
2018-10-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2018-10-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2018-10-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2018-09-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2018-09-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 77 |
2018-09-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2018-09-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 67 |
2018-09-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2018-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
2018-09-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
2018-09-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
2018-09-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 272 |
2018-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 454 |
2018-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
2018-09-13 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 486 |
2018-09-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 14 |
2018-09-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3 |
2018-09-10 | $1.10 | $4.00 | $1.06 | $1.80 | $1.80 | 4,411 |
2018-09-07 | $1.00 | $1.20 | $1.00 | $1.10 | $1.10 | 1,250 |
2018-09-06 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 400 |
2018-09-05 | $1.80 | $1.80 | $1.00 | $1.00 | $1.00 | 1,700 |
2018-09-04 | $1.75 | $1.75 | $1.42 | $1.42 | $1.42 | 2,071 |
2018-08-31 | $1.75 | $1.75 | $1.10 | $1.50 | $1.50 | 625 |
2018-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 548 |
2018-08-29 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 2,394 |
2018-08-28 | $1.30 | $1.30 | $1.00 | $1.00 | $1.00 | 1,231 |
2018-08-27 | $2.05 | $2.25 | $1.25 | $2.00 | $2.00 | 2,282 |
2018-08-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 796 |
2018-08-23 | $2.30 | $2.30 | $2.15 | $2.20 | $2.20 | 500 |
2018-08-22 | $2.60 | $2.60 | $2.10 | $2.10 | $2.10 | 1,850 |
2018-08-21 | $3.00 | $3.00 | $2.30 | $2.50 | $2.50 | 1,355 |
2018-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 160 |
2018-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
2018-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2018-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 36 |
2018-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2018-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2018-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 30 |
2018-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2018-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 30 |
2018-08-07 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 925 |
2018-08-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
2018-08-03 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
2018-08-02 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
2018-08-01 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
2018-07-31 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
2018-07-30 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 9 |
2018-07-27 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 155 |
2018-07-26 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 1,000 |
2018-07-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2018-07-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2018-07-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
2018-07-20 | $2.25 | $3.50 | $2.25 | $3.50 | $3.50 | 461 |
2018-07-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 216 |
2018-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 28 |
2018-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 600 |
2018-07-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 9 |
2018-07-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 224 |
2018-07-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 50 |
2018-07-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 39 |
2018-07-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 43 |
2018-07-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 500 |
2018-07-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
2018-07-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 125 |
2018-07-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
2018-07-02 | $3.01 | $3.01 | $2.50 | $2.50 | $2.50 | 582 |
2018-06-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 50 |
2018-06-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
2018-06-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
2018-06-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-06-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
2018-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
2018-06-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 266 |
2018-06-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 222 |
2018-06-18 | $2.00 | $3.02 | $2.00 | $3.02 | $3.02 | 1,250 |
2018-06-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 201 |
2018-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 38 |
2018-06-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 25 |
2018-06-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2018-06-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2018-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2018-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2018-06-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2018-06-05 | $3.01 | $4.50 | $3.01 | $4.50 | $4.50 | 1,900 |
2018-06-04 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 2,105 |
2018-06-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 134 |
2018-05-31 | $3.20 | $3.20 | $3.01 | $3.01 | $3.01 | 803 |
2018-05-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 20 |
2018-05-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 12 |
2018-05-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 25 |
2018-05-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
2018-05-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 55 |
2018-05-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 58 |
2018-05-21 | $3.98 | $3.99 | $3.98 | $3.99 | $3.99 | 251 |
2018-05-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 213 |
2018-05-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
2018-05-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
2018-05-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
2018-05-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 30 |
2018-05-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
2018-05-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 2 |
2018-05-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 119 |
2018-05-08 | $4.00 | $5.00 | $3.99 | $3.99 | $3.99 | 601 |
2018-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 204 |
2018-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 650 |
2018-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5 |
2018-05-02 | $4.00 | $4.02 | $3.50 | $3.50 | $3.50 | 770 |
2018-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-04-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
2018-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 600 |
2018-04-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 120 |
2018-04-24 | $3.15 | $3.61 | $3.00 | $3.61 | $3.61 | 7,072 |
2018-04-23 | $3.50 | $3.60 | $3.05 | $3.60 | $3.60 | 687 |
2018-04-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
2018-04-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
2018-04-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 100 |
2018-04-17 | $3.20 | $3.27 | $3.01 | $3.02 | $3.02 | 1,139 |
2018-04-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 279 |
2018-04-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 30 |
2018-04-12 | $3.50 | $3.50 | $3.25 | $3.50 | $3.50 | 665 |
2018-04-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
2018-04-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 80 |
2018-04-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 500 |
2018-04-06 | $3.02 | $3.02 | $3.01 | $3.01 | $3.01 | 382 |
2018-04-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 30 |
2018-04-04 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 201 |
2018-04-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 50 |
2018-04-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
2018-03-29 | $3.10 | $3.10 | $3.01 | $3.01 | $3.01 | 227 |
2018-03-28 | $3.01 | $3.10 | $3.00 | $3.10 | $3.10 | 580 |
2018-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 52 |
2018-03-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
2018-03-23 | $3.45 | $3.45 | $3.00 | $3.00 | $3.00 | 1,400 |
2018-03-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 51 |
2018-03-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 111 |
2018-03-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 147 |
2018-03-19 | $4.20 | $4.20 | $3.50 | $3.50 | $3.50 | 479 |
2018-03-16 | $4.50 | $4.50 | $4.20 | $4.20 | $4.20 | 1,086 |
2018-03-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 70 |
2018-03-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 130 |
2018-03-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
2018-03-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 147 |
2018-03-09 | $4.80 | $4.80 | $4.70 | $4.70 | $4.70 | 886 |
2018-03-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 20 |
2018-03-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 124 |
2018-03-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2018-03-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
2018-03-02 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 1,000 |
2018-03-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 114 |
2018-02-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 15 |
2018-02-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 900 |
2018-02-26 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 766 |
2018-02-23 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 1,096 |
2018-02-22 | $5.00 | $6.00 | $5.00 | $5.00 | $5.00 | 504 |
2018-02-21 | $5.00 | $5.98 | $5.00 | $5.98 | $5.98 | 419 |
2018-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 133 |
2018-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 760 |
2018-02-15 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 305 |
2018-02-14 | $4.85 | $6.95 | $4.85 | $6.00 | $6.00 | 1,620 |
2018-02-13 | $6.50 | $6.95 | $4.50 | $4.50 | $4.50 | 1,115 |
2018-02-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 285 |
2018-02-09 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 5,681 |
2018-02-08 | $7.00 | $7.00 | $5.50 | $7.00 | $7.00 | 666 |
2018-02-07 | $5.00 | $7.00 | $5.00 | $7.00 | $7.00 | 1,443 |
2018-02-06 | $4.95 | $4.95 | $4.90 | $4.90 | $4.90 | 361 |
2018-02-05 | $4.76 | $4.80 | $4.76 | $4.80 | $4.80 | 795 |
2018-02-02 | $3.01 | $4.50 | $3.01 | $4.50 | $4.50 | 2,474 |
2018-02-01 | $7.06 | $8.25 | $4.00 | $4.00 | $4.00 | 2,896 |
2018-01-31 | $5.00 | $8.85 | $5.00 | $5.00 | $5.00 | 2,170 |
2018-01-30 | $9.00 | $9.00 | $8.97 | $8.97 | $8.97 | 1,482 |
2018-01-29 | $9.00 | $9.00 | $6.00 | $9.00 | $9.00 | 964 |
2018-01-26 | $9.00 | $9.00 | $7.00 | $9.00 | $9.00 | 517 |
2018-01-25 | $8.00 | $9.00 | $6.05 | $9.00 | $9.00 | 4,836 |
2018-01-24 | $9.51 | $10.00 | $7.00 | $8.50 | $8.50 | 9,183 |
2018-01-23 | $1.00 | $15.00 | $1.00 | $9.50 | $9.50 | 20,112 |
2018-01-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2018-01-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2018-01-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2018-01-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2018-01-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2018-01-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2018-01-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2018-01-10 | $22.00 | $22.00 | $22.00 | $22.00 | $7.33 | 0 |
2018-01-09 | $22.00 | $22.00 | $22.00 | $22.00 | $7.33 | 0 |
2018-01-08 | $22.00 | $22.00 | $22.00 | $22.00 | $7.33 | 0 |
2018-01-05 | $23.50 | $24.95 | $21.20 | $22.00 | $7.33 | 77,022 |
2018-01-04 | $25.98 | $25.98 | $21.11 | $23.05 | $7.68 | 126,540 |
2018-01-03 | $30.00 | $33.00 | $25.00 | $26.00 | $8.67 | 121,251 |
2018-01-02 | $33.00 | $34.50 | $26.55 | $28.00 | $9.33 | 107,163 |
2017-12-29 | $34.80 | $35.00 | $30.00 | $33.00 | $11.00 | 65,541 |
2017-12-28 | $33.50 | $37.99 | $33.26 | $33.65 | $11.22 | 64,650 |
2017-12-27 | $35.13 | $42.00 | $33.11 | $38.50 | $12.83 | 141,498 |
2017-12-26 | $35.00 | $55.00 | $30.06 | $33.00 | $11.00 | 241,311 |
2017-12-22 | $22.00 | $36.00 | $19.01 | $30.56 | $10.19 | 143,133 |
2017-12-21 | $45.00 | $49.99 | $25.50 | $29.00 | $9.67 | 158,244 |
2017-12-20 | $56.00 | $61.00 | $43.56 | $44.48 | $14.83 | 163,611 |
2017-12-19 | $87.40 | $87.40 | $46.05 | $63.74 | $21.25 | 192,885 |
2017-12-18 | $80.03 | $98.00 | $77.50 | $87.00 | $29.00 | 154,083 |
2017-12-15 | $56.88 | $115.00 | $51.00 | $72.11 | $24.04 | 403,920 |
2017-12-14 | $24.75 | $50.40 | $23.45 | $50.00 | $16.67 | 237,789 |
2017-12-13 | $15.40 | $33.00 | $14.55 | $23.45 | $7.82 | 184,746 |
2017-12-12 | $9.50 | $15.00 | $9.36 | $14.50 | $4.83 | 142,461 |
2017-12-11 | $7.50 | $9.40 | $7.47 | $9.00 | $3.00 | 57,399 |
2017-12-08 | $8.00 | $8.00 | $6.50 | $7.20 | $2.40 | 17,712 |
2017-12-07 | $7.19 | $8.05 | $6.55 | $7.95 | $2.65 | 47,049 |
2017-12-06 | $5.90 | $6.80 | $5.89 | $6.50 | $2.17 | 8,178 |
2017-12-05 | $6.11 | $6.70 | $5.00 | $5.95 | $1.98 | 15,468 |
2017-12-04 | $6.14 | $6.34 | $5.90 | $5.90 | $1.97 | 8,772 |
2017-12-01 | $6.30 | $6.34 | $5.55 | $6.12 | $2.04 | 18,519 |
2017-11-30 | $7.49 | $7.50 | $5.80 | $6.30 | $2.10 | 34,293 |
2017-11-29 | $7.25 | $8.05 | $6.50 | $7.40 | $2.47 | 46,500 |
2017-11-28 | $8.45 | $8.45 | $6.50 | $6.90 | $2.30 | 41,466 |
2017-11-27 | $13.00 | $13.00 | $8.34 | $8.50 | $2.83 | 78,651 |
2017-11-24 | $5.10 | $10.25 | $5.10 | $9.51 | $3.17 | 58,527 |
2017-11-22 | $4.71 | $5.17 | $4.71 | $5.00 | $1.67 | 19,509 |
2017-11-21 | $4.35 | $4.80 | $4.34 | $4.80 | $1.60 | 25,527 |
2017-11-20 | $4.35 | $4.35 | $4.00 | $4.00 | $1.33 | 8,502 |
2017-11-17 | $4.37 | $4.37 | $4.37 | $4.37 | $1.46 | 633 |
2017-11-16 | $4.38 | $4.38 | $4.38 | $4.38 | $1.46 | 648 |
2017-11-15 | $4.32 | $4.32 | $4.07 | $4.20 | $1.40 | 3,150 |
2017-11-14 | $4.33 | $4.60 | $4.33 | $4.60 | $1.53 | 885 |
2017-11-13 | $4.58 | $4.58 | $4.40 | $4.40 | $1.47 | 1,035 |
2017-11-10 | $4.45 | $4.50 | $4.45 | $4.50 | $1.50 | 6,360 |
2017-11-09 | $4.51 | $4.51 | $4.51 | $4.51 | $1.50 | 630 |
2017-11-08 | $4.62 | $4.86 | $4.51 | $4.51 | $1.50 | 7,602 |
2017-11-07 | $4.59 | $4.72 | $4.50 | $4.51 | $1.50 | 5,175 |
2017-11-06 | $4.68 | $4.68 | $4.45 | $4.45 | $1.48 | 6,246 |
2017-11-03 | $4.69 | $4.69 | $4.69 | $4.69 | $1.56 | 1,353 |
2017-11-02 | $4.88 | $4.88 | $4.69 | $4.69 | $1.56 | 3,573 |
2017-11-01 | $5.00 | $5.00 | $4.75 | $4.75 | $1.58 | 2,730 |
2017-10-31 | $4.87 | $4.87 | $4.75 | $4.80 | $1.60 | 1,707 |
2017-10-30 | $5.00 | $5.00 | $4.90 | $4.90 | $1.63 | 2,370 |
2017-10-27 | $5.00 | $5.00 | $4.98 | $5.00 | $1.67 | 3,870 |
2017-10-26 | $4.84 | $4.84 | $4.69 | $4.69 | $1.56 | 1,287 |
2017-10-25 | $5.00 | $5.00 | $4.84 | $4.84 | $1.61 | 5,199 |
2017-10-24 | $4.75 | $4.80 | $4.75 | $4.75 | $1.58 | 2,103 |
2017-10-23 | $5.00 | $5.10 | $4.70 | $4.75 | $1.58 | 14,790 |
2017-10-20 | $4.88 | $5.10 | $4.88 | $4.97 | $1.65 | 20,523 |
2017-10-19 | $4.98 | $4.98 | $4.51 | $4.51 | $1.50 | 12,525 |
2017-10-18 | $4.53 | $5.00 | $4.53 | $5.00 | $1.67 | 7,545 |
2017-10-17 | $4.90 | $4.90 | $4.47 | $4.71 | $1.57 | 6,057 |
2017-10-16 | $4.45 | $5.01 | $4.43 | $4.45 | $1.48 | 7,167 |
2017-10-13 | $4.59 | $4.59 | $4.45 | $4.45 | $1.48 | 2,595 |
2017-10-12 | $4.61 | $4.61 | $4.50 | $4.50 | $1.50 | 4,911 |
2017-10-11 | $4.56 | $4.95 | $4.56 | $4.95 | $1.65 | 4,449 |
2017-10-10 | $5.10 | $5.10 | $5.00 | $5.00 | $1.67 | 4,860 |
2017-10-09 | $5.00 | $5.00 | $4.80 | $4.80 | $1.60 | 900 |
2017-10-06 | $5.14 | $5.14 | $4.80 | $4.80 | $1.60 | 6,945 |
2017-10-05 | $5.01 | $5.01 | $5.01 | $5.01 | $1.67 | 375 |
2017-10-04 | $4.80 | $4.80 | $4.80 | $4.80 | $1.60 | 0 |
2017-10-03 | $5.00 | $5.00 | $4.80 | $4.80 | $1.60 | 2,304 |
2017-10-02 | $5.23 | $5.23 | $5.12 | $5.12 | $1.70 | 1,272 |
2017-09-29 | $5.23 | $5.24 | $4.76 | $4.76 | $1.59 | 2,100 |
2017-09-28 | $5.19 | $5.19 | $5.15 | $5.15 | $1.72 | 4,170 |
2017-09-27 | $5.23 | $5.23 | $5.01 | $5.08 | $1.69 | 1,905 |
2017-09-26 | $5.23 | $5.23 | $5.10 | $5.22 | $1.74 | 5,331 |
2017-09-25 | $4.99 | $5.24 | $4.70 | $5.23 | $1.74 | 2,589 |
2017-09-22 | $4.75 | $4.75 | $4.75 | $4.75 | $1.58 | 3,300 |
2017-08-24 | $5.60 | $5.60 | $4.75 | $5.00 | $1.67 | 26,700 |
UBI Blockchain Internet Ltd (UBIA) News Headlines
Recent UBI Blockchain Internet Ltd (UBIA) News
Similar Companies to UBI Blockchain Internet Ltd (UBIA) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |