Ubm Plc Ord (UBMOF) Exchange: OTCMKTS
Data as of March 29, 2024
$14.16 ($0.96) 7.31%
Ubm Plc Ord - Daily Information
Click for more stock information on Ubm Plc Ord.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $14.16 |
Previous Close | $14.16 |
High | $14.16 |
Low | $14.16 |
Adjusted Open | $14.16 |
Previous Adjusted Close | $14.16 |
Adjusted High | $14.16 |
Adjusted Low | $14.16 |
About Ubm Plc Ord (UBMOF)
DELISTED - Ubm Plc Ord
Invest in Ubm Plc Ord (UBMOF)
Historical Stock Data for Ubm Plc Ord (UBMOF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-06-14 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 496 |
2018-04-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 2,670 |
2018-04-18 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 551 |
2018-02-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.69 | 615 |
2018-02-23 | $12.53 | $12.53 | $12.53 | $12.53 | $12.42 | 140 |
2018-02-08 | $12.32 | $12.32 | $12.32 | $12.32 | $12.21 | 13,996 |
2018-01-29 | $12.35 | $12.35 | $12.35 | $12.35 | $12.24 | 2,100 |
2018-01-17 | $12.11 | $12.11 | $12.11 | $12.11 | $12.00 | 300 |
2018-01-16 | $10.97 | $12.00 | $10.97 | $12.00 | $11.89 | 1,200 |
2018-01-02 | $10.08 | $10.08 | $10.08 | $10.08 | $9.99 | 2,500 |
2017-12-29 | $9.95 | $9.98 | $9.90 | $9.98 | $9.89 | 15,858 |
2017-11-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.89 | 100 |
2017-11-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.22 | 977 |
2017-09-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.77 | 1,283 |
Ubm Plc Ord (UBMOF) News Headlines
Recent Ubm Plc Ord (UBMOF) News
Similar Companies to Ubm Plc Ord (UBMOF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |