Ubm Plc Ord (UBMOF) Exchange: OTCMKTS

Data as of March 29, 2024

$14.16 ($0.96) 7.31%

Ubm Plc Ord - Daily Information
Click for more stock information on Ubm Plc Ord.
Daily Information Data
Date March 29, 2024
Open $14.16
Previous Close $14.16
High $14.16
Low $14.16
Adjusted Open $14.16
Previous Adjusted Close $14.16
Adjusted High $14.16
Adjusted Low $14.16

About Ubm Plc Ord (UBMOF)

DELISTED - Ubm Plc Ord

Historical Stock Data for Ubm Plc Ord (UBMOF)

Date Open High Low Close Adj.Close Volume
2018-06-14 $14.16 $14.16 $14.16 $14.16 $14.16 496
2018-04-27 $13.20 $13.20 $13.20 $13.20 $13.20 2,670
2018-04-18 $14.02 $14.02 $14.02 $14.02 $14.02 551
2018-02-28 $12.80 $12.80 $12.80 $12.80 $12.69 615
2018-02-23 $12.53 $12.53 $12.53 $12.53 $12.42 140
2018-02-08 $12.32 $12.32 $12.32 $12.32 $12.21 13,996
2018-01-29 $12.35 $12.35 $12.35 $12.35 $12.24 2,100
2018-01-17 $12.11 $12.11 $12.11 $12.11 $12.00 300
2018-01-16 $10.97 $12.00 $10.97 $12.00 $11.89 1,200
2018-01-02 $10.08 $10.08 $10.08 $10.08 $9.99 2,500
2017-12-29 $9.95 $9.98 $9.90 $9.98 $9.89 15,858
2017-11-28 $9.98 $9.98 $9.98 $9.98 $9.89 100
2017-11-03 $9.30 $9.30 $9.30 $9.30 $9.22 977
2017-09-26 $8.85 $8.85 $8.85 $8.85 $8.77 1,283

Ubm Plc Ord (UBMOF) News Headlines

Recent Ubm Plc Ord (UBMOF) News
Similar Companies to Ubm Plc Ord (UBMOF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.