ProShares Ultra Consumer Services (UCC) Exchange: NYSE ARCA

Data as of July 15, 2024

$39.36 ($-0.17) -0.43%

ProShares Ultra Consumer Services - Daily Information
Click for more stock information on ProShares Ultra Consumer Services.
Daily Information Data
Date July 15, 2024
Open $39.88
Previous Close $39.36
High $40.22
Low $39.25
Adjusted Open $39.88
Previous Adjusted Close $39.36
Adjusted High $40.22
Adjusted Low $39.25
Historical Stock Data for ProShares Ultra Consumer Services (UCC)
Date Open High Low Close Adj.Close Volume
2024-07-15 $39.88 $40.22 $39.25 $39.36 $39.36 2,252
2024-07-12 $38.16 $40.09 $38.16 $39.53 $39.53 4,577
2024-07-11 $39.73 $39.73 $38.55 $38.55 $38.55 1,037
2024-07-10 $39.07 $39.58 $39.07 $39.58 $39.58 1,260
2024-07-09 $38.59 $39.02 $38.59 $38.97 $38.97 1,387
2024-07-08 $38.84 $38.93 $38.71 $38.75 $38.75 1,520
2024-07-05 $38.25 $38.70 $38.22 $38.70 $38.70 2,099
2024-07-03 $38.19 $38.29 $38.15 $38.15 $38.15 494
2024-07-02 $37.17 $37.55 $37.17 $37.55 $37.55 429
2024-07-01 $36.24 $36.24 $36.24 $36.24 $36.24 162
2024-06-28 $35.87 $35.97 $35.87 $35.97 $35.97 731
2024-06-27 $36.68 $36.77 $36.68 $36.77 $36.77 576
2024-06-26 $35.70 $36.75 $35.66 $36.75 $36.75 21,192
2024-06-25 $35.33 $35.33 $35.30 $35.30 $35.28 756
2024-06-24 $36.27 $36.27 $35.67 $35.71 $35.69 1,180
2024-06-21 $35.40 $36.02 $35.40 $36.02 $36.02 2,647
2024-06-20 $35.40 $35.40 $35.40 $35.40 $35.40 39
2024-06-18 $35.30 $35.33 $35.30 $35.33 $35.33 437
2024-06-17 $35.00 $35.68 $35.00 $35.62 $35.62 1,153
2024-06-14 $34.20 $34.36 $34.20 $34.36 $34.36 360
2024-06-13 $35.04 $35.04 $34.98 $34.98 $34.98 382
2024-06-12 $35.00 $35.08 $34.90 $34.96 $34.96 2,168
2024-06-11 $33.61 $34.15 $33.61 $34.15 $34.15 5,733
2024-06-10 $34.00 $34.37 $34.00 $34.37 $34.37 1,538
2024-06-07 $34.30 $34.54 $34.22 $34.22 $34.22 1,887
2024-06-06 $34.45 $34.45 $34.45 $34.45 $34.45 8
2024-06-05 $33.16 $33.96 $33.16 $33.96 $33.96 772
2024-06-04 $33.36 $33.58 $33.36 $33.58 $33.58 2,434
2024-06-03 $33.74 $33.74 $33.25 $33.46 $33.46 4,301
2024-05-31 $33.02 $33.50 $32.70 $33.50 $33.50 745
2024-05-30 $33.09 $33.22 $33.09 $33.22 $33.22 889
2024-05-29 $32.94 $33.08 $32.85 $32.85 $32.85 12,583
2024-05-28 $33.08 $33.23 $33.08 $33.23 $33.23 391
2024-05-24 $33.52 $33.52 $33.41 $33.42 $33.42 863
2024-05-23 $33.68 $33.68 $32.81 $32.81 $32.81 568
2024-05-22 $34.48 $34.50 $33.65 $33.84 $33.84 2,833
2024-05-21 $34.15 $34.64 $33.98 $34.64 $34.64 3,003
2024-05-20 $34.49 $34.58 $34.20 $34.20 $34.20 1,781
2024-05-17 $34.67 $34.67 $34.67 $34.67 $34.67 48
2024-05-16 $34.77 $34.77 $34.46 $34.46 $34.46 685
2024-05-15 $34.77 $34.90 $34.71 $34.90 $34.90 1,024
2024-05-14 $34.41 $34.83 $34.41 $34.83 $34.83 558
2024-05-13 $34.35 $34.43 $34.35 $34.43 $34.43 309
2024-05-10 $35.28 $35.28 $34.46 $34.58 $34.58 2,926
2024-05-09 $34.96 $34.96 $34.95 $34.95 $34.95 181
2024-05-08 $34.43 $34.52 $34.43 $34.52 $34.52 197
2024-05-07 $34.83 $34.83 $34.83 $34.83 $34.83 42
2024-05-06 $34.75 $35.22 $34.75 $35.22 $35.22 1,402
2024-05-03 $34.59 $34.59 $34.59 $34.59 $34.59 24
2024-05-02 $33.96 $34.07 $33.96 $34.07 $34.07 230
2024-05-01 $33.20 $33.67 $33.20 $33.30 $33.30 68,043
2024-04-30 $34.21 $34.21 $33.81 $33.81 $33.81 236
2024-04-29 $35.03 $35.39 $34.97 $35.39 $35.39 2,059
2024-04-26 $33.93 $34.16 $33.91 $33.91 $33.91 2,631
2024-04-25 $33.28 $33.28 $33.28 $33.28 $33.28 167
2024-04-24 $33.27 $33.37 $33.25 $33.25 $33.25 526
2024-04-23 $32.06 $32.74 $32.04 $32.62 $32.62 4,850
2024-04-22 $31.82 $32.15 $31.40 $31.88 $31.88 2,291
2024-04-19 $32.26 $32.26 $31.53 $31.58 $31.58 5,322
2024-04-18 $32.44 $32.64 $32.15 $32.15 $32.15 2,389
2024-04-17 $32.73 $32.84 $32.07 $32.61 $32.61 6,536
2024-04-16 $32.80 $32.94 $32.80 $32.94 $32.94 169
2024-04-15 $34.00 $34.00 $33.36 $33.36 $33.36 209
2024-04-12 $34.43 $34.43 $34.43 $34.43 $34.43 119
2024-04-11 $35.33 $35.69 $35.32 $35.69 $35.69 943
2024-04-10 $35.16 $35.16 $35.16 $35.16 $35.16 147
2024-04-09 $36.19 $36.19 $35.12 $36.12 $36.12 6,951
2024-04-08 $35.83 $35.83 $35.83 $35.83 $35.83 52
2024-04-05 $35.29 $35.29 $35.25 $35.25 $35.25 594
2024-04-04 $36.20 $36.20 $34.88 $34.88 $34.88 1,807
2024-04-03 $35.36 $35.72 $35.30 $35.62 $35.62 917
2024-04-02 $35.61 $35.61 $35.61 $35.61 $35.61 89
2024-04-01 $36.61 $36.72 $36.54 $36.72 $36.72 5,054
2024-03-28 $37.47 $37.47 $37.36 $37.37 $37.37 602
2024-03-27 $37.11 $37.49 $37.10 $37.49 $37.49 1,143
2024-03-26 $37.00 $37.00 $36.70 $36.70 $36.70 1,020
2024-03-25 $36.77 $36.77 $36.60 $36.60 $36.60 1,419
2024-03-22 $37.07 $37.07 $36.68 $36.95 $36.95 525
2024-03-21 $37.77 $37.77 $37.58 $37.58 $37.58 1,353
2024-03-20 $36.20 $37.06 $35.92 $37.06 $37.06 3,458
2024-03-19 $35.67 $36.05 $35.67 $36.03 $36.01 1,815
2024-03-18 $35.58 $35.60 $35.29 $35.44 $35.42 1,712
2024-03-15 $35.00 $35.00 $34.93 $34.93 $34.93 1,318
2024-03-14 $36.09 $36.09 $35.43 $35.59 $35.59 2,372
2024-03-13 $36.30 $36.33 $36.14 $36.14 $36.14 1,443
2024-03-12 $36.38 $36.38 $36.34 $36.34 $36.34 527
2024-03-11 $35.68 $35.68 $35.68 $35.68 $35.68 331
2024-03-08 $36.42 $36.42 $35.81 $35.89 $35.89 9,692
2024-03-07 $36.05 $36.24 $36.05 $36.20 $36.20 856
2024-03-06 $35.98 $36.08 $35.69 $35.70 $35.70 1,210
2024-03-05 $36.59 $36.59 $35.94 $35.94 $35.94 697
2024-03-04 $37.45 $37.45 $36.85 $36.86 $36.86 68,255
2024-03-01 $37.27 $37.97 $37.27 $37.92 $37.92 1,355
2024-02-29 $37.40 $37.73 $37.23 $37.73 $37.73 379
2024-02-28 $36.87 $37.41 $36.87 $37.11 $37.11 4,936
2024-02-27 $37.00 $37.03 $36.61 $36.85 $36.85 2,295
2024-02-26 $36.84 $36.84 $36.64 $36.64 $36.64 2,927
2024-02-23 $36.51 $36.51 $36.32 $36.47 $36.47 2,587
2024-02-22 $36.78 $36.83 $36.68 $36.81 $36.81 2,821
2024-02-21 $35.37 $35.45 $35.10 $35.40 $35.40 2,114
2024-02-20 $34.75 $34.83 $34.67 $34.83 $34.83 1,826
2024-02-16 $35.45 $35.76 $35.45 $35.61 $35.61 4,431
2024-02-15 $35.60 $35.97 $35.60 $35.97 $35.97 2,031
2024-02-14 $34.54 $35.19 $34.54 $35.19 $35.19 3,031
2024-02-13 $34.63 $34.75 $34.49 $34.49 $34.49 3,298
2024-02-12 $35.89 $35.89 $35.89 $35.89 $35.89 341
2024-02-09 $35.66 $35.99 $35.39 $35.99 $35.99 1,611
2024-02-08 $35.35 $35.47 $35.28 $35.45 $35.45 1,518
2024-02-07 $35.42 $35.47 $35.19 $35.19 $35.19 1,425
2024-02-06 $33.79 $34.37 $33.79 $34.37 $34.37 74,078
2024-02-05 $34.23 $34.23 $33.44 $34.07 $34.07 3,983
2024-02-02 $34.16 $35.27 $34.16 $35.03 $35.03 4,664
2024-02-01 $33.23 $33.74 $33.23 $33.74 $33.74 1,343
2024-01-31 $33.49 $33.52 $32.69 $32.69 $32.69 2,072
2024-01-30 $33.74 $33.86 $33.74 $33.84 $33.84 686
2024-01-29 $33.22 $33.84 $33.00 $33.84 $33.84 3,903
2024-01-26 $32.77 $33.13 $32.77 $32.96 $32.96 2,763
2024-01-25 $32.57 $32.64 $32.27 $32.60 $32.60 2,080
2024-01-24 $34.04 $34.04 $33.44 $33.48 $33.48 1,628
2024-01-23 $33.69 $33.79 $33.51 $33.71 $33.71 2,068
2024-01-22 $33.99 $34.01 $33.76 $33.86 $33.86 4,643
2024-01-19 $33.41 $34.18 $33.37 $34.18 $34.18 4,013
2024-01-18 $33.32 $33.60 $32.94 $33.52 $33.52 4,272
2024-01-17 $32.99 $33.21 $32.81 $33.21 $33.21 2,864
2024-01-16 $33.30 $33.78 $33.30 $33.78 $33.78 1,991
2024-01-12 $34.19 $34.19 $33.81 $33.93 $33.93 4,323
2024-01-11 $34.49 $34.73 $34.13 $34.65 $34.65 1,643
2024-01-10 $34.68 $34.95 $34.63 $34.80 $34.80 7,127
2024-01-09 $33.99 $34.37 $33.99 $34.31 $34.31 4,965
2024-01-08 $33.37 $34.57 $33.37 $34.57 $34.57 6,123
2024-01-05 $33.57 $33.79 $33.52 $33.52 $33.52 3,557
2024-01-04 $33.90 $34.02 $33.34 $33.35 $33.35 1,327
2024-01-03 $34.26 $34.37 $33.78 $33.89 $33.89 30,683
2024-01-02 $35.44 $35.61 $34.97 $35.25 $35.25 6,608
2023-12-29 $36.41 $36.41 $35.80 $35.91 $35.91 1,049
2023-12-28 $36.78 $36.81 $36.43 $36.43 $36.43 2,555
2023-12-27 $36.89 $36.89 $36.64 $36.70 $36.70 1,616
2023-12-26 $36.52 $36.64 $36.52 $36.55 $36.55 1,419
2023-12-22 $36.69 $36.69 $36.23 $36.28 $36.28 663
2023-12-21 $36.47 $36.81 $36.41 $36.81 $36.81 9,563
2023-12-20 $37.23 $37.32 $35.84 $35.84 $35.84 5,028
2023-12-19 $37.01 $37.30 $37.01 $37.11 $37.09 1,032
2023-12-18 $36.67 $36.67 $36.41 $36.57 $36.55 4,323
2023-12-15 $36.16 $36.23 $36.16 $36.23 $36.21 471
2023-12-14 $35.85 $36.31 $35.85 $35.94 $35.92 3,046
2023-12-13 $34.01 $35.01 $31.86 $35.01 $35.01 2,153
2023-12-12 $33.75 $34.16 $33.75 $34.16 $34.16 472
2023-12-11 $33.93 $33.98 $33.93 $33.98 $33.98 405
2023-12-08 $33.80 $33.91 $33.53 $33.91 $33.91 1,925
2023-12-07 $33.43 $33.56 $33.43 $33.56 $33.56 1,085
2023-12-06 $33.49 $33.49 $33.01 $33.01 $33.01 2,810
2023-12-05 $33.36 $33.42 $32.85 $32.85 $32.85 1,679
2023-12-04 $32.76 $32.97 $32.75 $32.80 $32.80 57,169
2023-12-01 $32.30 $33.02 $32.26 $33.02 $33.02 2,347
2023-11-30 $32.07 $32.15 $31.81 $32.15 $32.15 4,881
2023-11-29 $32.70 $32.70 $32.27 $32.27 $32.27 1,774
2023-11-28 $32.41 $32.43 $32.24 $32.43 $32.43 4,355
2023-11-27 $32.18 $32.29 $32.02 $32.08 $32.08 19,135
2023-11-24 $32.06 $32.17 $31.92 $32.01 $32.01 11,460
2023-11-22 $31.94 $32.03 $31.81 $31.90 $31.90 1,211
2023-11-21 $31.74 $31.76 $31.72 $31.73 $31.73 5,408
2023-11-20 $31.35 $32.06 $31.35 $31.89 $31.89 44,815
2023-11-17 $31.56 $31.61 $31.56 $31.61 $31.61 1,047
2023-11-16 $31.38 $31.42 $31.11 $31.18 $31.18 2,676
2023-11-15 $31.90 $32.03 $31.89 $31.89 $31.89 1,304
2023-11-14 $30.92 $31.91 $30.92 $31.77 $31.77 1,419
2023-11-13 $29.25 $29.85 $29.25 $29.81 $29.81 1,114
2023-11-10 $29.21 $29.54 $29.21 $29.54 $29.54 1,760
2023-11-09 $28.62 $28.62 $28.60 $28.62 $28.62 892
2023-11-08 $29.50 $29.76 $29.46 $29.76 $29.76 2,155
2023-11-07 $29.87 $29.87 $29.87 $29.87 $29.87 180
2023-11-06 $29.31 $29.31 $29.20 $29.20 $29.20 630
2023-11-03 $29.10 $29.19 $29.10 $29.19 $29.19 373
2023-11-02 $28.39 $28.39 $28.39 $28.39 $28.39 210
2023-11-01 $27.02 $27.02 $27.02 $27.02 $27.02 547
2023-10-31 $26.00 $26.37 $26.00 $26.37 $26.37 2,055
2023-10-30 $25.99 $25.99 $25.99 $25.99 $25.99 3,790
2023-10-27 $25.87 $25.87 $25.45 $25.45 $25.45 986
2023-10-26 $25.02 $25.02 $25.02 $25.02 $25.02 239
2023-10-25 $26.32 $26.32 $25.81 $25.81 $25.81 520
2023-10-24 $26.56 $27.21 $26.53 $26.91 $26.91 37,696
2023-10-23 $25.96 $26.92 $25.96 $26.36 $26.36 55,509
2023-10-20 $26.82 $26.82 $26.32 $26.32 $26.32 2,890
2023-10-19 $27.89 $28.08 $26.98 $27.20 $27.20 2,439
2023-10-18 $29.02 $29.02 $28.63 $28.63 $28.63 403
2023-10-17 $29.42 $30.01 $29.42 $30.01 $30.01 497
2023-10-16 $29.48 $29.98 $29.47 $29.98 $29.98 1,098
2023-10-13 $29.05 $29.05 $28.99 $28.99 $28.99 1,135
2023-10-12 $29.87 $29.87 $29.87 $29.87 $29.87 231
2023-10-11 $30.22 $30.55 $29.99 $30.55 $30.55 2,071
2023-10-10 $30.34 $30.34 $30.34 $30.34 $30.34 416
2023-10-09 $28.79 $29.67 $28.79 $29.67 $29.67 2,361
2023-10-06 $28.70 $29.79 $28.43 $29.61 $29.61 1,704
2023-10-05 $29.23 $29.23 $29.23 $29.23 $29.23 246
2023-10-04 $29.03 $29.69 $29.03 $29.61 $29.61 1,285
2023-10-03 $28.70 $28.72 $28.43 $28.43 $28.43 2,334
2023-10-02 $29.81 $30.12 $29.70 $29.90 $29.90 2,042
2023-09-29 $29.58 $29.89 $29.58 $29.83 $29.83 3,201
2023-09-28 $28.90 $29.70 $28.90 $29.55 $29.55 4,913
2023-09-27 $29.18 $29.18 $28.79 $28.89 $28.89 1,794
2023-09-26 $29.63 $29.63 $29.10 $29.10 $29.10 6,110
2023-09-25 $30.12 $30.21 $30.12 $30.21 $30.21 586
2023-09-22 $30.74 $30.74 $29.60 $29.60 $29.60 5,894
2023-09-21 $31.67 $31.67 $30.56 $30.56 $30.56 450
2023-09-20 $33.22 $33.24 $32.36 $32.36 $32.36 679
2023-09-19 $32.50 $32.97 $32.50 $32.97 $32.97 551
2023-09-18 $33.56 $33.56 $33.37 $33.37 $33.37 1,590
2023-09-15 $35.19 $35.19 $33.88 $34.09 $34.09 5,598
2023-09-14 $35.00 $35.60 $35.00 $35.60 $35.60 7,053
2023-09-13 $34.16 $34.68 $34.16 $34.59 $34.59 2,171
2023-09-12 $34.76 $34.76 $34.10 $34.10 $34.10 757
2023-09-11 $33.66 $34.81 $33.66 $34.65 $34.65 4,544
2023-09-08 $33.22 $33.22 $32.76 $32.90 $32.90 1,225
2023-09-07 $32.90 $32.90 $32.90 $32.90 $32.90 204
2023-09-06 $32.48 $32.76 $32.48 $32.75 $32.75 43,979
2023-09-05 $33.23 $33.37 $33.19 $33.37 $33.37 426
2023-09-01 $33.16 $33.37 $33.09 $33.37 $33.37 5,796
2023-08-31 $33.80 $33.92 $33.72 $33.80 $33.80 3,371
2023-08-30 $33.59 $33.59 $33.46 $33.54 $33.54 951
2023-08-29 $31.95 $33.26 $31.95 $33.26 $33.26 497
2023-08-28 $31.70 $31.84 $31.51 $31.71 $31.71 38,634
2023-08-25 $31.42 $31.47 $31.42 $31.47 $31.47 273
2023-08-24 $32.14 $32.14 $30.84 $30.84 $30.84 1,944
2023-08-23 $32.10 $32.16 $32.02 $32.02 $32.02 2,758
2023-08-22 $31.71 $31.92 $31.56 $31.56 $31.56 1,147
2023-08-21 $30.96 $31.50 $30.89 $31.50 $31.50 11,458
2023-08-18 $30.05 $30.79 $30.05 $30.71 $30.71 5,373
2023-08-17 $31.88 $31.88 $30.93 $31.01 $31.01 23,292
2023-08-16 $32.35 $32.48 $31.95 $31.95 $31.95 37,658
2023-08-15 $32.87 $32.87 $32.87 $32.87 $32.87 98
2023-08-14 $33.48 $33.71 $33.48 $33.71 $33.71 581
2023-08-11 $33.53 $33.53 $33.53 $33.53 $33.53 17
2023-08-10 $33.82 $33.82 $33.82 $33.82 $33.82 61
2023-08-09 $34.58 $34.58 $33.54 $33.69 $33.69 1,544
2023-08-08 $33.98 $34.51 $33.98 $34.51 $34.51 437
2023-08-07 $34.93 $34.99 $34.88 $34.99 $34.99 723
2023-08-04 $35.03 $35.48 $34.33 $34.33 $34.33 1,216
2023-08-03 $32.61 $33.48 $32.61 $33.48 $33.48 529
2023-08-02 $33.47 $33.83 $33.22 $33.28 $33.28 45,354
2023-08-01 $34.72 $34.96 $34.53 $34.53 $34.53 3,444
2023-07-31 $35.19 $35.19 $35.18 $35.18 $35.18 1,257
2023-07-28 $34.96 $35.05 $34.88 $34.93 $34.93 1,278
2023-07-27 $34.76 $35.27 $33.74 $33.74 $33.74 1,056
2023-07-26 $34.37 $34.50 $34.37 $34.40 $34.40 844
2023-07-25 $34.58 $34.70 $34.56 $34.63 $34.63 2,730
2023-07-24 $34.27 $34.69 $34.27 $34.66 $34.66 1,000
2023-07-21 $35.00 $35.00 $34.29 $34.29 $34.29 1,090
2023-07-20 $35.18 $35.19 $34.27 $34.27 $34.27 483
2023-07-19 $36.90 $36.90 $36.83 $36.83 $36.83 2,685
2023-07-18 $36.19 $36.53 $36.19 $36.53 $36.53 580
2023-07-17 $36.17 $36.29 $36.07 $36.29 $36.29 8,087
2023-07-14 $35.72 $36.19 $35.72 $35.88 $35.88 2,280
2023-07-13 $35.71 $35.77 $35.64 $35.77 $35.77 1,199
2023-07-12 $35.81 $35.81 $34.98 $35.13 $35.13 6,323
2023-07-11 $34.17 $34.51 $34.16 $34.51 $34.51 1,263
2023-07-10 $33.55 $33.94 $33.55 $33.91 $33.91 2,554
2023-07-07 $34.30 $34.31 $33.81 $33.81 $33.81 8,665
2023-07-06 $33.54 $33.74 $33.54 $33.74 $33.74 3,149
2023-07-05 $35.02 $35.02 $34.50 $34.86 $34.86 1,123
2023-07-03 $34.95 $34.99 $34.85 $34.85 $34.85 619
2023-06-30 $34.17 $34.18 $34.04 $34.11 $34.11 6,384
2023-06-29 $33.14 $33.24 $33.12 $33.12 $33.12 356
2023-06-28 $33.08 $33.26 $33.03 $33.03 $33.03 1,268
2023-06-27 $32.43 $32.96 $32.43 $32.94 $32.94 1,298
2023-06-26 $31.87 $31.87 $31.54 $31.54 $31.54 465
2023-06-23 $32.12 $32.38 $32.12 $32.24 $32.24 788
2023-06-22 $33.07 $33.07 $33.07 $33.07 $33.07 257
2023-06-21 $32.81 $32.81 $32.33 $32.33 $32.33 1,530
2023-06-20 $32.25 $33.12 $32.25 $33.12 $33.12 6,238
2023-06-16 $32.96 $33.00 $32.67 $32.67 $32.67 4,291
2023-06-15 $32.23 $32.87 $32.23 $32.75 $32.75 3,073
2023-06-14 $32.72 $32.73 $32.00 $32.20 $32.20 2,780
2023-06-13 $32.47 $32.48 $31.85 $32.35 $32.35 8,703
2023-06-12 $31.17 $31.69 $31.17 $31.62 $31.62 12,901
2023-06-09 $31.30 $31.41 $30.69 $30.69 $30.69 8,682
2023-06-08 $30.38 $30.39 $30.38 $30.39 $30.39 1,367
2023-06-07 $30.40 $30.40 $29.51 $29.51 $29.51 2,710
2023-06-06 $29.76 $29.93 $29.76 $29.93 $29.93 4,619
2023-06-05 $29.32 $29.32 $29.32 $29.32 $29.32 61
2023-06-02 $29.14 $29.14 $29.14 $29.14 $29.14 420
2023-06-01 $27.84 $27.93 $27.80 $27.80 $27.80 638
2023-05-31 $26.72 $27.20 $26.55 $27.20 $27.20 579
2023-05-30 $28.09 $28.19 $27.45 $27.64 $27.64 6,545
2023-05-26 $27.37 $27.60 $27.37 $27.41 $27.41 1,163
2023-05-25 $26.20 $26.20 $26.03 $26.14 $26.14 1,566
2023-05-24 $26.45 $26.45 $26.45 $26.45 $26.45 305
2023-05-23 $26.73 $26.94 $26.58 $26.94 $26.94 6,972
2023-05-22 $27.25 $27.25 $27.09 $27.09 $27.09 226
2023-05-19 $27.32 $27.32 $27.25 $27.25 $27.25 404
2023-05-18 $27.44 $27.71 $27.44 $27.71 $27.71 457
2023-05-17 $26.25 $26.93 $26.25 $26.93 $26.93 1,555
2023-05-16 $25.99 $26.02 $25.94 $25.94 $25.94 1,147
2023-05-15 $25.59 $26.01 $25.59 $26.01 $26.01 1,623
2023-05-12 $26.62 $26.62 $25.90 $26.01 $26.01 2,590
2023-05-11 $26.12 $26.44 $26.12 $26.44 $26.44 206
2023-05-10 $26.22 $26.28 $26.19 $26.28 $26.28 1,011
2023-05-09 $25.75 $25.96 $25.75 $25.96 $25.96 5,063
2023-05-08 $25.85 $25.97 $25.83 $25.97 $25.97 1,841
2023-05-05 $25.39 $25.91 $25.39 $25.80 $25.80 733
2023-05-04 $24.87 $24.88 $24.81 $24.81 $24.81 593
2023-05-03 $25.24 $25.24 $25.24 $25.24 $25.24 45
2023-05-02 $25.62 $25.62 $25.62 $25.62 $25.62 2
2023-05-01 $26.01 $26.04 $25.62 $25.62 $25.62 551
2023-04-28 $25.61 $26.02 $25.61 $26.02 $26.02 785
2023-04-27 $25.29 $25.99 $25.29 $25.99 $25.99 300
2023-04-26 $25.17 $25.20 $24.69 $24.69 $24.69 728
2023-04-25 $25.43 $25.43 $24.90 $24.90 $24.90 1,631
2023-04-24 $25.88 $25.88 $25.88 $25.88 $25.88 100
2023-04-21 $25.76 $26.03 $25.66 $25.66 $25.66 8,259
2023-04-20 $25.75 $25.75 $25.41 $25.41 $25.41 265
2023-04-19 $26.20 $26.20 $26.20 $26.20 $26.20 72
2023-04-18 $26.31 $26.31 $26.31 $26.31 $26.31 35
2023-04-17 $26.04 $26.17 $26.04 $26.17 $26.17 504
2023-04-14 $25.70 $25.83 $25.70 $25.83 $25.83 204
2023-04-13 $25.51 $25.77 $25.43 $25.77 $25.77 1,536
2023-04-12 $24.99 $24.99 $24.99 $24.99 $24.99 148
2023-04-11 $25.51 $25.74 $25.44 $25.50 $25.50 3,244
2023-04-10 $25.04 $25.37 $25.04 $25.37 $25.37 1,480
2023-04-06 $24.89 $25.22 $24.89 $25.17 $25.17 665
2023-04-05 $25.87 $25.87 $25.15 $25.27 $25.27 867
2023-04-04 $26.02 $26.29 $25.93 $26.29 $26.29 5,454
2023-04-03 $26.22 $26.50 $26.22 $26.46 $26.46 17,947
2023-03-31 $26.47 $26.88 $26.47 $26.88 $26.88 2,465
2023-03-30 $25.62 $25.66 $25.52 $25.53 $25.53 1,631
2023-03-29 $24.77 $25.09 $24.77 $25.09 $25.09 1,292
2023-03-28 $24.04 $24.19 $23.94 $24.19 $24.19 2,880
2023-03-27 $24.72 $24.72 $24.25 $24.25 $24.25 592
2023-03-24 $24.09 $24.09 $24.09 $24.09 $24.09 231
2023-03-23 $24.71 $25.06 $24.34 $24.34 $24.34 1,093
2023-03-22 $25.35 $25.45 $24.55 $24.55 $24.55 512
2023-03-21 $25.01 $25.57 $25.01 $25.53 $25.53 1,457
2023-03-20 $24.33 $24.33 $24.05 $24.22 $24.22 3,000
2023-03-17 $24.06 $24.06 $23.82 $24.03 $24.03 4,924
2023-03-16 $24.39 $24.42 $24.39 $24.42 $24.42 1,023
2023-03-15 $22.98 $23.60 $22.98 $23.46 $23.46 1,351
2023-03-14 $23.15 $23.58 $23.13 $23.58 $23.58 596
2023-03-13 $23.15 $23.35 $23.15 $23.15 $23.15 1,661
2023-03-10 $23.72 $23.72 $23.14 $23.17 $23.17 1,244
2023-03-09 $24.17 $24.17 $23.87 $23.87 $23.87 894
2023-03-08 $24.88 $24.93 $24.57 $24.93 $24.93 3,144
2023-03-07 $25.49 $25.71 $24.85 $24.85 $24.85 3,041
2023-03-06 $25.85 $25.85 $25.37 $25.37 $25.37 9,496
2023-03-03 $25.26 $25.55 $25.26 $25.55 $25.55 1,447
2023-03-02 $24.42 $24.83 $24.41 $24.83 $24.83 1,864
2023-03-01 $24.59 $24.59 $24.47 $24.51 $24.51 734
2023-02-28 $25.28 $25.40 $25.17 $25.17 $25.17 1,725
2023-02-27 $25.32 $25.32 $24.91 $24.91 $24.91 7,369
2023-02-24 $25.00 $25.11 $24.83 $25.06 $25.06 2,243
2023-02-23 $25.79 $25.79 $25.79 $25.79 $25.79 234
2023-02-22 $26.00 $26.00 $26.00 $26.00 $26.00 439
2023-02-21 $25.99 $26.17 $25.94 $26.17 $26.17 6,626
2023-02-17 $27.46 $27.46 $27.19 $27.34 $27.34 538
2023-02-16 $28.22 $28.24 $27.60 $27.60 $27.60 3,414
2023-02-15 $27.69 $28.34 $27.69 $28.34 $28.34 1,110
2023-02-14 $27.92 $27.92 $27.40 $27.73 $27.73 973
2023-02-13 $27.34 $27.55 $27.34 $27.55 $27.55 2,862
2023-02-10 $26.73 $26.74 $26.60 $26.74 $26.74 962
2023-02-09 $27.10 $27.12 $27.10 $27.12 $27.12 362
2023-02-08 $27.77 $28.03 $27.63 $27.66 $27.66 10,229
2023-02-07 $27.56 $28.30 $27.21 $28.30 $28.30 39,130
2023-02-06 $28.25 $28.25 $27.74 $28.17 $28.17 80,578
2023-02-03 $28.73 $28.73 $28.29 $28.49 $28.49 6,007
2023-02-02 $30.10 $30.31 $29.79 $30.11 $30.11 2,067
2023-02-01 $27.55 $28.71 $27.55 $28.71 $28.71 1,863
2023-01-31 $27.81 $27.81 $27.81 $27.81 $27.81 324
2023-01-30 $27.21 $27.32 $27.07 $27.07 $27.07 2,571
2023-01-27 $27.80 $27.99 $27.69 $27.69 $27.69 1,085
2023-01-26 $27.21 $27.21 $27.21 $27.21 $27.21 507
2023-01-25 $26.27 $26.77 $26.27 $26.77 $26.77 429
2023-01-24 $26.55 $26.55 $26.47 $26.47 $26.47 325
2023-01-23 $26.30 $26.72 $26.30 $26.53 $26.53 885
2023-01-20 $25.01 $25.96 $25.01 $25.96 $25.96 1,286
2023-01-19 $24.84 $24.93 $24.73 $24.73 $24.73 1,046
2023-01-18 $25.70 $25.70 $25.49 $25.49 $25.49 1,244
2023-01-17 $26.35 $26.50 $26.17 $26.17 $26.17 1,181
2023-01-13 $26.42 $26.42 $26.42 $26.42 $26.42 384
2023-01-12 $25.99 $25.99 $25.69 $25.82 $25.82 2,814
2023-01-11 $25.66 $25.66 $25.66 $25.66 $25.66 270
2023-01-10 $23.60 $24.59 $23.60 $24.59 $24.59 2,256
2023-01-09 $24.03 $24.26 $24.03 $24.08 $24.08 405
2023-01-06 $23.53 $24.05 $23.53 $24.05 $24.05 345
2023-01-05 $22.69 $22.86 $22.69 $22.86 $22.86 725
2023-01-04 $22.73 $22.73 $22.73 $22.73 $22.73 223
2023-01-03 $22.24 $22.81 $22.24 $22.44 $22.44 1,742
2022-12-30 $22.06 $22.22 $21.92 $22.22 $22.22 1,114
2022-12-29 $22.29 $22.56 $22.27 $22.30 $22.30 8,887
2022-12-28 $22.21 $22.30 $21.67 $21.67 $21.67 3,451
2022-12-27 $22.10 $22.62 $22.10 $22.23 $22.23 4,107
2022-12-23 $22.33 $22.62 $22.33 $22.62 $22.62 1,696
2022-12-22 $21.60 $22.17 $21.60 $22.17 $22.17 1,010
2022-12-21 $22.45 $22.86 $22.45 $22.78 $22.72 10,759
2022-12-20 $22.23 $22.47 $22.04 $22.37 $22.31 2,243
2022-12-19 $22.52 $22.52 $22.18 $22.35 $22.29 5,910
2022-12-16 $23.48 $23.50 $22.84 $23.15 $23.09 4,713
2022-12-15 $24.64 $24.64 $23.59 $23.74 $23.68 1,557
2022-12-14 $25.40 $25.40 $25.00 $25.03 $24.96 1,791
2022-12-13 $26.72 $26.72 $25.00 $25.35 $25.29 1,113
2022-12-12 $24.42 $25.00 $24.42 $25.00 $24.94 224
2022-12-09 $24.46 $24.46 $24.46 $24.46 $24.46 96
2022-12-08 $24.71 $24.71 $24.71 $24.71 $24.71 108
2022-12-07 $24.40 $24.51 $24.25 $24.26 $24.26 1,012
2022-12-06 $24.89 $24.89 $24.40 $24.40 $24.40 1,412
2022-12-05 $25.95 $25.95 $25.30 $25.30 $25.30 749
2022-12-02 $26.29 $26.42 $26.19 $26.42 $26.42 583
2022-12-01 $26.66 $26.66 $26.47 $26.61 $26.61 981
2022-11-30 $26.17 $26.76 $26.17 $26.76 $26.76 800
2022-11-29 $25.39 $25.40 $25.26 $25.40 $25.40 2,678
2022-11-28 $25.55 $25.55 $25.55 $25.55 $25.55 826
2022-11-25 $25.96 $25.96 $25.96 $25.96 $25.96 54
2022-11-23 $25.91 $25.91 $25.91 $25.91 $25.91 46
2022-11-22 $25.61 $25.61 $25.61 $25.61 $25.61 239
2022-11-21 $25.29 $25.29 $25.10 $25.10 $25.10 370
2022-11-18 $26.10 $26.10 $24.98 $25.14 $25.14 1,078
2022-11-17 $25.09 $25.09 $25.01 $25.01 $25.01 394
2022-11-16 $25.62 $25.84 $25.52 $25.71 $25.71 1,438
2022-11-15 $26.53 $26.62 $26.09 $26.09 $26.09 515
2022-11-14 $25.54 $26.21 $25.54 $25.59 $25.59 581
2022-11-11 $25.22 $26.09 $25.22 $26.09 $26.09 632
2022-11-10 $24.71 $24.71 $24.71 $24.71 $24.71 218
2022-11-09 $22.00 $22.00 $22.00 $22.00 $22.00 89
2022-11-08 $23.71 $23.79 $23.28 $23.28 $23.28 1,805
2022-11-07 $23.10 $23.10 $23.10 $23.10 $23.10 413
2022-11-04 $23.03 $23.17 $22.86 $22.86 $22.86 6,194
2022-11-03 $22.58 $22.58 $22.58 $22.58 $22.58 296
2022-11-02 $23.86 $24.00 $23.25 $23.25 $23.25 432
2022-11-01 $24.81 $24.81 $24.81 $24.81 $24.81 139
2022-10-31 $25.36 $25.36 $25.36 $25.36 $25.36 359
2022-10-28 $24.43 $25.76 $24.43 $25.76 $25.76 945
2022-10-27 $26.58 $26.58 $25.75 $25.75 $25.75 571
2022-10-26 $26.14 $26.15 $26.14 $26.15 $26.15 210
2022-10-25 $26.33 $26.68 $26.33 $26.68 $26.68 317
2022-10-24 $25.76 $25.76 $25.76 $25.76 $25.76 366
2022-10-21 $25.35 $25.35 $25.35 $25.35 $25.35 87
2022-10-20 $24.81 $24.81 $23.98 $24.13 $24.13 556
2022-10-19 $24.25 $24.36 $24.25 $24.36 $24.36 1,075
2022-10-18 $25.25 $25.25 $24.74 $24.74 $24.74 1,600
2022-10-17 $23.99 $23.99 $23.99 $23.99 $23.99 158
2022-10-14 $22.51 $22.51 $22.51 $22.51 $22.51 118
2022-10-13 $23.92 $23.92 $23.91 $23.91 $23.91 637
2022-10-12 $23.30 $23.30 $23.30 $23.30 $23.30 65
2022-10-11 $23.00 $23.41 $23.00 $23.14 $23.14 492
2022-10-10 $23.13 $23.53 $22.99 $23.53 $23.53 603
2022-10-07 $24.03 $24.03 $23.30 $23.64 $23.64 1,172
2022-10-06 $25.27 $25.27 $25.18 $25.20 $25.20 566
2022-10-05 $24.32 $25.60 $24.32 $25.36 $25.36 2,941
2022-10-04 $25.63 $25.68 $25.45 $25.57 $25.57 671
2022-10-03 $24.06 $24.24 $23.98 $23.98 $23.98 280
2022-09-30 $23.78 $23.78 $23.08 $23.08 $23.08 184
2022-09-29 $23.61 $23.61 $23.61 $23.61 $23.61 72
2022-09-28 $24.48 $24.94 $24.48 $24.94 $24.94 864
2022-09-27 $24.36 $24.36 $23.31 $23.32 $23.32 786
2022-09-26 $23.65 $23.65 $23.53 $23.53 $23.53 448
2022-09-23 $24.00 $24.00 $23.06 $23.55 $23.55 2,829
2022-09-22 $24.67 $24.80 $24.55 $24.69 $24.69 2,532
2022-09-21 $26.12 $26.12 $25.68 $25.71 $25.71 297
2022-09-20 $26.55 $26.86 $26.55 $26.86 $26.86 1,484
2022-09-19 $27.27 $27.64 $27.09 $27.64 $27.64 1,813
2022-09-16 $26.69 $27.24 $26.69 $27.19 $27.19 11,452
2022-09-15 $28.28 $28.28 $27.56 $27.67 $27.67 4,969
2022-09-14 $28.07 $28.11 $27.85 $28.11 $28.11 2,137
2022-09-13 $28.48 $28.77 $27.75 $27.75 $27.75 8,641
2022-09-12 $30.80 $30.85 $30.56 $30.85 $30.85 794
2022-09-09 $30.25 $30.25 $30.25 $30.25 $30.25 447
2022-09-08 $28.75 $29.09 $28.75 $29.09 $29.09 680
2022-09-07 $28.90 $28.96 $28.88 $28.90 $28.90 861
2022-09-06 $27.00 $27.57 $27.00 $27.37 $27.37 1,325
2022-09-02 $28.94 $29.04 $27.83 $27.86 $27.86 1,044
2022-09-01 $27.52 $28.29 $27.52 $28.29 $28.29 366
2022-08-31 $28.12 $28.17 $27.97 $27.97 $27.97 344
2022-08-30 $28.24 $28.24 $28.09 $28.15 $28.15 631
2022-08-29 $28.50 $29.00 $28.37 $29.00 $29.00 1,617
2022-08-26 $30.40 $30.40 $29.02 $29.02 $29.02 1,025
2022-08-25 $31.28 $31.28 $31.28 $31.28 $31.28 144
2022-08-24 $30.00 $30.49 $29.72 $30.49 $30.49 917
2022-08-23 $30.80 $30.80 $30.20 $30.20 $30.20 344
2022-08-22 $30.84 $30.84 $30.08 $30.08 $30.08 1,513
2022-08-19 $32.50 $32.65 $32.11 $32.11 $32.11 2,849
2022-08-18 $33.66 $33.66 $33.40 $33.47 $33.47 1,874
2022-08-17 $33.57 $33.57 $33.57 $33.57 $33.57 170
2022-08-16 $34.48 $35.20 $34.48 $34.53 $34.53 1,245
2022-08-15 $33.50 $33.50 $33.50 $33.50 $33.50 325
2022-08-12 $33.22 $33.22 $33.16 $33.16 $33.16 191
2022-08-11 $32.27 $32.36 $32.07 $32.07 $32.07 987
2022-08-10 $31.75 $32.21 $31.75 $32.03 $32.03 7,541
2022-08-09 $30.54 $30.54 $30.54 $30.54 $30.54 545
2022-08-08 $31.36 $31.47 $31.26 $31.33 $31.33 2,399
2022-08-05 $31.16 $31.16 $30.86 $31.09 $31.09 1,775
2022-08-04 $31.28 $31.58 $31.28 $31.40 $31.40 3,156
2022-08-03 $30.85 $31.45 $30.85 $31.21 $31.21 17,023
2022-08-02 $30.43 $30.43 $29.88 $29.88 $29.88 4,423
2022-08-01 $29.36 $30.25 $29.36 $30.10 $30.10 19,711
2022-07-29 $29.77 $29.91 $29.24 $29.67 $29.67 4,976
2022-07-28 $26.71 $28.12 $26.71 $28.12 $28.12 166
2022-07-27 $27.18 $27.96 $27.06 $27.84 $27.84 993
2022-07-26 $26.15 $26.27 $26.15 $26.17 $26.17 481
2022-07-25 $27.80 $27.80 $27.80 $27.80 $27.80 83
2022-07-22 $28.60 $28.62 $27.90 $28.09 $28.09 3,944
2022-07-21 $27.93 $28.67 $27.68 $28.63 $28.63 2,940
2022-07-20 $27.40 $28.31 $27.39 $28.31 $28.31 2,918
2022-07-19 $27.05 $27.25 $27.05 $27.21 $27.21 410
2022-07-18 $25.73 $25.73 $25.73 $25.73 $25.73 119
2022-07-15 $25.72 $25.72 $25.55 $25.55 $25.55 179
2022-07-14 $24.29 $24.54 $24.28 $24.54 $24.54 529
2022-07-13 $24.61 $24.61 $24.61 $24.61 $24.61 47
2022-07-12 $24.50 $24.50 $24.33 $24.33 $24.33 136
2022-07-11 $24.48 $24.48 $24.48 $24.48 $24.48 50
2022-07-08 $25.54 $25.54 $25.54 $25.54 $25.54 68
2022-07-07 $25.37 $25.72 $25.37 $25.72 $25.72 1,215
2022-07-06 $24.63 $25.17 $24.63 $24.88 $24.88 1,593
2022-07-05 $24.70 $25.06 $23.11 $25.06 $25.06 804
2022-07-01 $23.57 $24.17 $23.57 $24.17 $24.17 284
2022-06-30 $23.12 $23.12 $23.12 $23.12 $23.12 45
2022-06-29 $22.79 $23.85 $22.79 $23.83 $23.83 1,371
2022-06-28 $25.17 $25.17 $23.82 $23.82 $23.82 529
2022-06-27 $26.63 $26.63 $25.33 $25.33 $25.33 1,664
2022-06-24 $25.81 $25.81 $25.81 $25.81 $25.81 237
2022-06-23 $24.28 $24.28 $24.28 $24.28 $24.28 343
2022-06-22 $23.70 $23.76 $23.36 $23.53 $23.53 1,973
2022-06-21 $23.33 $23.47 $23.33 $23.42 $23.42 1,960
2022-06-17 $22.61 $22.92 $22.60 $22.92 $22.92 4,644
2022-06-16 $22.07 $22.23 $22.07 $22.23 $22.23 3,583
2022-06-15 $24.47 $24.47 $24.09 $24.10 $24.10 340
2022-06-14 $23.00 $23.00 $22.99 $22.99 $22.99 564
2022-06-13 $23.13 $23.37 $23.10 $23.37 $23.37 913
2022-06-10 $25.74 $25.81 $25.60 $25.60 $25.60 789
2022-06-09 $27.50 $27.52 $27.50 $27.52 $27.52 167
2022-06-08 $29.13 $29.26 $28.64 $28.74 $28.74 2,465
2022-06-07 $28.83 $29.32 $28.83 $29.32 $29.32 274
2022-06-06 $30.49 $30.49 $29.43 $29.43 $29.43 308
2022-06-03 $29.48 $29.48 $29.17 $29.17 $29.17 5,300
2022-06-02 $28.96 $30.02 $28.96 $30.02 $30.02 12,560
2022-06-01 $28.62 $29.01 $28.62 $28.68 $28.68 530
2022-05-31 $27.86 $29.22 $27.86 $29.22 $29.22 635
2022-05-27 $28.58 $28.87 $28.38 $28.87 $28.87 2,429
2022-05-26 $25.25 $27.90 $25.25 $27.57 $27.57 2,426
2022-05-25 $25.48 $25.80 $25.48 $25.63 $25.63 1,088
2022-05-24 $23.98 $24.46 $23.98 $24.46 $24.46 4,604
2022-05-23 $25.19 $25.41 $24.32 $25.41 $25.41 1,571
2022-05-20 $23.99 $24.93 $23.99 $24.93 $24.93 766
2022-05-19 $25.35 $25.67 $25.17 $25.17 $25.17 1,187
2022-05-18 $25.60 $25.60 $25.13 $25.13 $25.13 4,675
2022-05-17 $28.33 $28.71 $28.33 $28.71 $28.71 1,745
2022-05-16 $27.38 $28.30 $27.38 $27.92 $27.92 4,181
2022-05-13 $28.52 $28.52 $28.52 $28.52 $28.52 100
2022-05-12 $26.95 $27.01 $26.75 $26.75 $26.75 2,331
2022-05-11 $27.62 $27.62 $26.26 $26.26 $26.26 717
2022-05-10 $27.59 $27.59 $27.59 $27.59 $27.59 263
2022-05-09 $28.98 $28.98 $27.70 $27.70 $27.70 10,545
2022-05-06 $29.93 $30.01 $29.59 $29.59 $29.59 2,794
2022-05-05 $30.67 $30.67 $29.98 $30.46 $30.46 900
2022-05-04 $31.71 $33.64 $31.71 $33.64 $33.64 983
2022-05-03 $32.57 $32.57 $31.93 $32.20 $32.20 5,434
2022-05-02 $31.60 $32.54 $31.06 $32.54 $32.54 2,001
2022-04-29 $35.72 $35.72 $35.72 $35.72 $35.72 411
2022-04-28 $35.31 $36.45 $35.31 $36.45 $36.45 164
2022-04-27 $35.50 $35.52 $35.11 $35.11 $35.11 1,175
2022-04-26 $35.97 $36.21 $35.56 $35.56 $35.56 721
2022-04-25 $36.44 $36.93 $36.44 $36.93 $36.93 1,193
2022-04-22 $37.16 $37.16 $37.16 $37.16 $37.16 575
2022-04-21 $39.17 $39.17 $39.17 $39.17 $39.17 405
2022-04-20 $41.20 $41.27 $40.98 $40.98 $40.98 904
2022-04-19 $40.70 $42.53 $40.70 $42.33 $42.33 1,904
2022-04-18 $42.38 $42.38 $39.99 $40.21 $40.21 1,014
2022-04-14 $40.77 $40.77 $40.77 $40.77 $40.77 129
2022-04-13 $40.75 $41.66 $40.75 $41.53 $41.53 6,427
2022-04-12 $40.50 $40.50 $39.82 $39.82 $39.82 314
2022-04-11 $40.61 $40.61 $40.32 $40.32 $40.32 533
2022-04-08 $41.48 $41.48 $40.89 $40.89 $40.89 1,337
2022-04-07 $39.91 $41.26 $39.91 $41.26 $41.26 727
2022-04-06 $41.12 $41.12 $41.12 $41.12 $41.12 214
2022-04-05 $42.72 $42.90 $42.44 $42.44 $42.44 576
2022-04-04 $43.45 $43.66 $43.45 $43.66 $43.66 1,092
2022-04-01 $42.33 $42.42 $42.21 $42.42 $42.42 2,570
2022-03-31 $43.33 $43.55 $42.49 $42.49 $42.49 4,442
2022-03-30 $43.63 $43.63 $43.63 $43.63 $43.63 113
2022-03-29 $44.71 $44.92 $44.64 $44.92 $44.92 3,797
2022-03-28 $43.04 $43.47 $43.04 $43.47 $43.47 510
2022-03-25 $42.34 $42.34 $42.34 $42.34 $42.34 128
2022-03-24 $42.36 $42.36 $42.36 $42.36 $42.36 146
2022-03-23 $41.83 $41.83 $41.83 $41.83 $41.83 158
2022-03-22 $43.04 $43.04 $43.04 $43.04 $43.04 113
2022-03-21 $41.93 $41.93 $41.93 $41.93 $41.93 420
2022-03-18 $41.47 $43.01 $41.47 $43.01 $43.01 2,351
2022-03-17 $40.11 $41.62 $40.10 $41.62 $41.62 2,141
2022-03-16 $39.74 $40.41 $39.55 $40.41 $40.41 6,134
2022-03-15 $38.10 $38.52 $38.10 $38.52 $38.52 519
2022-03-14 $36.43 $36.43 $36.33 $36.33 $36.33 561
2022-03-11 $37.15 $37.15 $37.15 $37.15 $37.15 174
2022-03-10 $37.34 $38.09 $37.34 $38.09 $38.09 20,425
2022-03-09 $36.88 $36.88 $36.88 $36.88 $36.88 277
2022-03-08 $35.50 $35.53 $35.14 $35.30 $35.30 8,106
2022-03-07 $36.88 $38.43 $35.60 $35.60 $35.60 1,901
2022-03-04 $38.06 $38.75 $37.96 $38.75 $38.75 8,690
2022-03-03 $40.34 $40.56 $39.82 $39.91 $39.91 74,254
2022-03-02 $38.54 $41.49 $38.54 $41.29 $41.29 736
2022-03-01 $41.21 $41.21 $40.10 $40.10 $40.10 441
2022-02-28 $40.62 $41.03 $38.41 $41.03 $41.03 5,284
2022-02-25 $41.34 $41.34 $41.34 $41.34 $41.34 786
2022-02-24 $35.50 $39.97 $35.50 $39.97 $39.97 2,862
2022-02-23 $39.75 $39.91 $38.13 $38.13 $38.13 1,446
2022-02-22 $41.72 $41.72 $39.79 $40.26 $40.26 3,981
2022-02-18 $42.75 $42.75 $42.25 $42.25 $42.25 559
2022-02-17 $44.00 $44.00 $43.00 $43.00 $43.00 508
2022-02-16 $44.09 $44.51 $44.01 $44.51 $44.51 509
2022-02-15 $44.09 $44.33 $44.09 $44.33 $44.33 2,482
2022-02-14 $41.93 $43.31 $41.93 $43.07 $43.07 2,581
2022-02-11 $45.00 $45.00 $43.08 $43.08 $43.08 1,174
2022-02-10 $45.02 $45.02 $45.02 $45.02 $45.02 312
2022-02-09 $46.04 $46.04 $45.73 $45.98 $45.98 1,168
2022-02-08 $44.91 $44.91 $44.91 $44.91 $44.91 321
2022-02-07 $44.25 $44.35 $43.25 $43.33 $43.33 3,764
2022-02-04 $45.03 $45.03 $42.12 $43.55 $43.55 3,485
2022-02-03 $41.83 $41.84 $40.91 $40.91 $40.91 1,428
2022-02-02 $44.03 $44.03 $43.05 $43.61 $43.61 995
2022-02-01 $43.00 $44.05 $42.91 $44.05 $44.05 1,566
2022-01-31 $41.63 $42.81 $41.63 $42.81 $42.81 1,912
2022-01-28 $38.01 $40.57 $38.01 $40.57 $40.57 7,509
2022-01-27 $40.25 $40.30 $38.64 $38.75 $38.75 14,963
2022-01-26 $40.42 $40.58 $38.48 $38.78 $38.78 3,849
2022-01-25 $39.62 $40.10 $39.62 $39.65 $39.65 1,905
2022-01-24 $38.29 $41.17 $37.50 $41.17 $41.17 60,643
2022-01-21 $41.79 $41.95 $39.94 $40.31 $40.31 24,596
2022-01-20 $45.60 $46.18 $43.07 $43.07 $43.07 2,570
2022-01-19 $45.90 $46.00 $44.82 $44.93 $44.93 1,558
2022-01-18 $45.68 $46.10 $45.33 $45.63 $45.63 6,285
2022-01-14 $48.00 $48.00 $46.75 $47.56 $47.56 3,357
2022-01-13 $49.76 $49.91 $48.30 $48.45 $48.45 7,474
2022-01-12 $98.46 $99.46 $98.46 $99.16 $49.58 19,336
2022-01-11 $99.21 $99.32 $99.21 $99.23 $49.61 3,298
2022-01-10 $96.00 $97.34 $96.00 $97.33 $48.66 18,956
2022-01-07 $99.04 $99.94 $99.04 $99.47 $49.73 1,476
2022-01-06 $99.44 $100.80 $99.44 $100.80 $50.40 922
2022-01-05 $101.28 $101.28 $101.28 $101.28 $50.64 924
2022-01-04 $105.62 $105.68 $104.70 $105.24 $52.62 5,152
2022-01-03 $105.36 $106.17 $105.36 $106.17 $53.09 1,650
2021-12-31 $105.38 $105.38 $105.04 $105.04 $52.52 524
2021-12-30 $106.75 $106.75 $105.69 $105.69 $52.84 2,176
2021-12-29 $105.80 $105.80 $105.45 $105.62 $52.81 1,510
2021-12-28 $104.72 $106.26 $104.72 $105.34 $52.67 5,558
2021-12-27 $104.30 $104.85 $104.30 $104.70 $52.35 3,862
2021-12-23 $104.10 $104.22 $104.10 $104.22 $52.11 1,198
2021-12-22 $101.98 $102.92 $101.98 $102.78 $51.39 1,766
2021-12-21 $98.30 $101.47 $98.30 $101.47 $50.74 22,782
2021-12-20 $96.31 $97.66 $95.78 $97.66 $48.83 4,736
2021-12-17 $100.20 $100.20 $99.55 $99.55 $49.77 1,060
2021-12-16 $100.53 $100.53 $99.79 $99.79 $49.90 1,346
2021-12-15 $97.95 $101.73 $97.73 $101.73 $50.87 15,212
2021-12-14 $100.02 $100.64 $99.35 $100.49 $50.24 9,506
2021-12-13 $101.85 $101.86 $101.35 $101.35 $50.67 1,842
2021-12-10 $103.89 $104.61 $103.89 $104.61 $52.31 618
2021-12-09 $104.98 $105.20 $104.32 $104.32 $52.16 1,388
2021-12-08 $106.47 $106.47 $106.47 $106.47 $53.24 260
2021-12-07 $106.49 $106.80 $105.95 $106.00 $53.00 39,622
2021-12-06 $99.98 $105.00 $99.98 $103.68 $51.84 5,546
2021-12-03 $99.64 $100.29 $98.49 $99.80 $49.90 1,886
2021-12-02 $101.33 $102.08 $101.33 $101.38 $50.69 2,670
2021-12-01 $104.93 $104.93 $98.11 $98.11 $49.05 11,032
2021-11-30 $102.47 $102.96 $102.32 $102.32 $51.16 3,630
2021-11-29 $108.28 $108.28 $106.64 $106.99 $53.49 3,112
2021-11-26 $104.96 $106.04 $104.96 $105.70 $52.85 9,800
2021-11-24 $110.44 $110.44 $109.89 $110.25 $55.13 1,862
2021-11-23 $108.86 $109.94 $108.32 $109.92 $54.96 2,726
2021-11-22 $112.83 $112.83 $110.00 $110.75 $55.38 12,786
2021-11-19 $113.61 $113.82 $112.05 $112.05 $56.02 2,792
2021-11-18 $111.41 $113.61 $111.07 $113.61 $56.81 2,250
2021-11-17 $111.61 $111.61 $111.34 $111.34 $55.67 19,060
2021-11-16 $112.37 $112.66 $112.12 $112.12 $56.06 1,134
2021-11-15 $112.20 $112.20 $110.66 $110.67 $55.34 1,514
2021-11-12 $108.75 $110.33 $108.54 $110.30 $55.15 7,092
2021-11-11 $109.91 $109.91 $108.43 $108.43 $54.21 3,752
2021-11-10 $110.00 $110.00 $109.90 $109.90 $54.95 714
2021-11-09 $112.28 $112.86 $111.78 $112.86 $56.43 5,650
2021-11-08 $113.83 $113.83 $111.63 $111.63 $55.81 8,028
2021-11-05 $112.74 $113.18 $112.59 $112.63 $56.31 4,770
2021-11-04 $110.23 $110.23 $109.80 $109.80 $54.90 1,360
2021-11-03 $106.95 $108.77 $106.95 $108.48 $54.24 4,764
2021-11-02 $105.71 $105.71 $105.49 $105.58 $52.79 3,382
2021-11-01 $104.80 $105.80 $104.80 $105.80 $52.90 1,100
2021-10-29 $104.14 $105.36 $103.74 $105.36 $52.68 2,944
2021-10-28 $105.58 $106.90 $105.58 $106.90 $53.45 884
2021-10-27 $106.30 $106.54 $105.55 $105.55 $52.77 15,758
2021-10-26 $107.88 $107.94 $106.61 $106.61 $53.30 2,062
2021-10-25 $106.04 $106.10 $105.48 $105.99 $52.99 1,930
2021-10-22 $105.70 $105.70 $105.70 $105.70 $52.85 124
2021-10-21 $107.31 $107.31 $107.31 $107.31 $53.66 412
2021-10-20 $105.66 $105.66 $105.42 $105.42 $52.71 3,772
2021-10-19 $105.69 $106.34 $105.69 $106.15 $53.07 1,806
2021-10-18 $103.82 $105.97 $103.82 $105.97 $52.98 3,036
2021-10-15 $103.37 $104.68 $103.34 $104.67 $52.33 4,486
2021-10-14 $102.19 $102.41 $102.18 $102.41 $51.20 1,810
2021-10-13 $99.24 $100.25 $99.24 $100.25 $50.12 816
2021-10-12 $99.33 $100.27 $99.33 $99.62 $49.81 1,994
2021-10-11 $101.35 $101.42 $99.35 $99.35 $49.68 7,588
2021-10-08 $101.35 $101.35 $101.26 $101.26 $50.63 800
2021-10-07 $103.10 $103.10 $102.67 $102.67 $51.33 1,240
2021-10-06 $99.16 $100.59 $98.68 $100.59 $50.30 1,618
2021-10-05 $98.99 $100.87 $98.99 $99.73 $49.86 3,766
2021-10-04 $97.95 $98.02 $97.46 $98.02 $49.01 3,378
2021-10-01 $101.43 $101.43 $101.43 $101.43 $50.72 336
2021-09-30 $100.95 $100.95 $99.34 $99.34 $49.67 926
2021-09-29 $103.18 $103.22 $101.70 $101.70 $50.85 13,776
2021-09-28 $101.41 $101.59 $101.32 $101.59 $50.80 1,678
2021-09-27 $105.93 $105.93 $105.93 $105.93 $52.96 598
2021-09-24 $105.85 $105.85 $105.85 $105.85 $52.93 224
2021-09-23 $105.54 $105.54 $105.08 $105.08 $52.54 5,358
2021-09-22 $103.07 $103.68 $103.07 $103.11 $51.55 1,270
2021-09-21 $103.21 $103.36 $100.88 $100.88 $50.44 2,236
2021-09-20 $102.80 $102.80 $98.52 $101.02 $50.51 5,212
2021-09-17 $105.56 $105.83 $104.99 $105.24 $52.62 4,602
2021-09-16 $105.03 $106.20 $105.03 $105.94 $52.97 98,710
2021-09-15 $104.10 $104.82 $104.05 $104.82 $52.41 780
2021-09-14 $105.95 $105.95 $103.45 $103.45 $51.73 812
2021-09-13 $105.42 $105.54 $105.42 $105.54 $52.77 890
2021-09-10 $106.04 $106.73 $105.40 $105.40 $52.70 2,246
2021-09-09 $106.50 $106.50 $106.50 $106.50 $53.25 192
2021-09-08 $107.18 $107.39 $106.50 $107.15 $53.57 6,038
2021-09-07 $107.03 $107.36 $106.88 $106.88 $53.44 3,434
2021-09-03 $106.27 $106.71 $106.19 $106.71 $53.35 11,314
2021-09-02 $107.43 $108.15 $106.91 $106.91 $53.46 6,576
2021-09-01 $107.09 $107.09 $106.74 $106.74 $53.37 1,440
2021-08-31 $105.58 $106.06 $105.58 $106.06 $53.03 600
2021-08-30 $105.13 $105.13 $104.85 $104.85 $52.43 978
2021-08-27 $103.00 $103.79 $103.00 $103.66 $51.83 1,884
2021-08-26 $102.86 $102.90 $102.06 $102.06 $51.03 1,116
2021-08-25 $103.00 $103.69 $102.78 $103.45 $51.72 4,978
2021-08-24 $102.98 $103.25 $102.10 $102.10 $51.05 10,890
2021-08-23 $101.00 $102.23 $101.00 $101.78 $50.89 7,086
2021-08-20 $98.54 $99.83 $98.54 $99.83 $49.92 16,058
2021-08-19 $98.15 $98.15 $97.84 $97.84 $48.92 1,108
2021-08-18 $99.73 $99.73 $98.17 $98.17 $49.09 1,642
2021-08-17 $98.85 $98.90 $98.63 $98.90 $49.45 2,112
2021-08-16 $99.90 $101.85 $99.90 $101.85 $50.93 2,130
2021-08-13 $101.59 $101.59 $101.59 $101.59 $50.79 316
2021-08-12 $101.38 $102.05 $101.38 $102.05 $51.02 2,812
2021-08-11 $102.27 $102.41 $101.64 $102.35 $51.18 7,214
2021-08-10 $100.92 $102.00 $100.92 $101.70 $50.85 2,724
2021-08-09 $100.94 $101.19 $100.94 $101.01 $50.51 3,614
2021-08-06 $102.38 $102.49 $101.49 $101.70 $50.85 20,370
2021-08-05 $100.44 $102.41 $100.44 $102.41 $51.21 5,002
2021-08-04 $100.94 $100.94 $100.04 $100.17 $50.08 4,148
2021-08-03 $98.70 $101.19 $98.61 $101.19 $50.60 3,582
2021-08-02 $100.67 $100.87 $100.39 $100.39 $50.19 5,002
2021-07-30 $101.70 $101.80 $100.96 $100.96 $50.48 2,208
2021-07-29 $106.79 $106.79 $106.04 $106.04 $53.02 814
2021-07-28 $106.38 $106.38 $106.38 $106.38 $53.19 786
2021-07-27 $107.83 $107.83 $105.86 $106.71 $53.35 1,984
2021-07-26 $108.00 $108.65 $107.99 $108.65 $54.33 4,072
2021-07-23 $105.83 $107.36 $105.83 $107.32 $53.66 4,024
2021-07-22 $104.31 $105.20 $104.09 $105.20 $52.60 4,674
2021-07-21 $103.79 $104.20 $103.79 $104.20 $52.10 2,368
2021-07-20 $100.68 $103.22 $100.68 $102.91 $51.46 3,826
2021-07-19 $98.54 $99.50 $98.32 $99.40 $49.70 5,166
2021-07-16 $104.45 $104.51 $101.99 $101.99 $51.00 4,750
2021-07-15 $105.39 $105.39 $104.34 $104.52 $52.26 1,510
2021-07-14 $106.57 $106.57 $105.58 $105.58 $52.79 750
2021-07-13 $105.48 $105.48 $105.48 $105.48 $52.74 206
2021-07-12 $106.93 $107.48 $106.93 $107.48 $53.74 1,418
2021-07-09 $107.27 $107.27 $107.27 $107.27 $53.64 222
2021-07-08 $102.62 $105.11 $102.62 $105.11 $52.55 1,368
2021-07-07 $105.20 $106.06 $105.20 $105.79 $52.90 2,700
2021-07-06 $104.41 $105.67 $104.41 $105.67 $52.84 2,966
2021-07-02 $104.18 $104.18 $104.18 $104.18 $52.09 254
2021-07-01 $102.15 $102.15 $102.15 $102.15 $51.07 594
2021-06-30 $101.35 $101.55 $101.35 $101.55 $50.77 3,328
2021-06-29 $101.00 $101.45 $100.64 $100.74 $50.37 18,296
2021-06-28 $100.44 $100.95 $100.44 $100.95 $50.47 24,630
2021-06-25 $100.98 $101.20 $100.98 $101.04 $50.52 1,182
2021-06-24 $101.15 $101.17 $100.69 $100.69 $50.34 8,884
2021-06-23 $100.91 $101.11 $100.62 $100.62 $50.31 2,298
2021-06-22 $99.00 $101.14 $99.00 $100.61 $50.31 5,194
2021-06-21 $97.69 $98.73 $97.69 $98.73 $49.37 1,232
2021-06-18 $97.57 $97.76 $97.46 $97.60 $48.80 46,520
2021-06-17 $96.70 $99.28 $96.70 $98.84 $49.42 1,470
2021-06-16 $98.23 $98.23 $97.59 $97.59 $48.80 1,232
2021-06-15 $97.96 $97.96 $97.80 $97.80 $48.90 696
2021-06-14 $98.42 $98.63 $98.00 $98.63 $49.31 2,100
2021-06-11 $98.00 $98.18 $97.69 $98.18 $49.09 2,066
2021-06-10 $96.73 $97.41 $96.73 $97.41 $48.70 3,504
2021-06-09 $96.90 $96.90 $96.01 $96.01 $48.00 632
2021-06-08 $96.70 $97.22 $96.70 $96.83 $48.42 2,156
2021-06-07 $95.55 $95.55 $95.07 $95.38 $47.69 4,764
2021-06-04 $95.35 $95.64 $95.35 $95.64 $47.82 2,962
2021-06-03 $95.14 $95.14 $94.58 $94.58 $47.29 1,080
2021-06-02 $96.81 $96.81 $96.64 $96.67 $48.34 4,250
2021-06-01 $98.36 $98.36 $96.76 $96.78 $48.39 4,564
2021-05-28 $98.19 $99.88 $97.38 $97.38 $48.69 2,614
2021-05-27 $98.09 $98.09 $97.78 $97.78 $48.89 1,016
2021-05-26 $97.77 $97.77 $97.23 $97.39 $48.69 922
2021-05-25 $96.65 $97.05 $96.41 $96.41 $48.21 3,868
2021-05-24 $96.21 $96.49 $96.01 $96.01 $48.01 19,056
2021-05-21 $96.94 $96.94 $94.44 $94.44 $47.22 10,276
2021-05-20 $94.82 $95.33 $94.82 $95.33 $47.66 1,846
2021-05-19 $92.40 $93.56 $92.40 $93.56 $46.78 2,234
2021-05-18 $95.59 $95.59 $94.84 $94.84 $47.42 756
2021-05-17 $95.98 $95.98 $95.60 $95.60 $47.80 4,874
2021-05-14 $95.14 $96.82 $94.85 $96.82 $48.41 1,640
2021-05-13 $93.81 $93.88 $93.41 $93.76 $46.88 5,662
2021-05-12 $91.82 $91.82 $91.82 $91.82 $45.91 766
2021-05-11 $94.75 $97.02 $94.75 $97.02 $48.51 3,646
2021-05-10 $100.63 $101.10 $98.52 $98.52 $49.26 6,984
2021-05-07 $100.90 $100.90 $100.80 $100.80 $50.40 1,928
2021-05-06 $98.51 $99.01 $97.53 $99.01 $49.51 3,010
2021-05-05 $99.65 $99.65 $98.57 $98.57 $49.29 200
2021-05-04 $99.77 $100.03 $98.63 $99.99 $50.00 8,744
2021-05-03 $102.23 $103.79 $102.23 $102.38 $51.19 4,958
2021-04-30 $103.39 $103.39 $102.99 $102.99 $51.50 1,412
2021-04-29 $103.26 $103.84 $102.70 $103.39 $51.70 5,464
2021-04-28 $102.24 $102.24 $101.82 $101.82 $50.91 3,198
2021-04-27 $102.15 $102.15 $102.00 $102.00 $51.00 1,622
2021-04-26 $99.99 $101.42 $99.99 $101.29 $50.64 2,488
2021-04-23 $100.88 $101.00 $100.77 $100.80 $50.40 4,604
2021-04-22 $100.90 $100.90 $99.05 $99.36 $49.68 2,082
2021-04-21 $98.40 $100.67 $98.40 $100.67 $50.33 15,306
2021-04-20 $100.00 $100.00 $99.13 $99.70 $49.85 2,406
2021-04-19 $103.32 $103.32 $101.46 $101.75 $50.88 6,548
2021-04-16 $102.88 $103.22 $102.26 $103.22 $51.61 918
2021-04-15 $101.61 $102.13 $101.61 $101.98 $50.99 2,904
2021-04-14 $101.50 $101.91 $100.21 $100.21 $50.10 1,248
2021-04-13 $101.50 $101.70 $101.50 $101.70 $50.85 930
2021-04-12 $101.37 $101.37 $101.01 $101.27 $50.64 2,484
2021-04-09 $99.59 $101.37 $99.52 $101.37 $50.68 5,796
2021-04-08 $99.15 $99.62 $99.15 $99.62 $49.81 914
2021-04-07 $99.08 $99.16 $98.90 $98.90 $49.45 2,902
2021-04-06 $99.31 $99.31 $98.68 $98.68 $49.34 12,672
2021-04-05 $95.14 $97.92 $95.10 $97.80 $48.90 8,882
2021-04-01 $93.71 $95.07 $93.69 $95.07 $47.53 14,864
2021-03-31 $93.65 $94.35 $92.69 $92.69 $46.35 20,918
2021-03-30 $91.92 $92.58 $91.92 $92.58 $46.29 1,384
2021-03-29 $92.00 $92.04 $90.65 $91.71 $45.86 2,792
2021-03-26 $91.48 $91.90 $91.48 $91.90 $45.95 3,286
2021-03-25 $88.83 $91.54 $88.83 $91.43 $45.71 6,514
2021-03-24 $93.70 $93.70 $90.51 $90.51 $45.25 16,834
2021-03-23 $93.95 $94.67 $93.00 $93.00 $46.50 1,304
2021-03-22 $94.05 $94.46 $94.05 $94.43 $47.21 1,036
2021-03-19 $93.63 $93.63 $93.48 $93.48 $46.74 906
2021-03-18 $93.85 $93.85 $91.88 $91.88 $45.94 3,900
2021-03-17 $95.32 $95.32 $95.32 $95.32 $47.66 614
2021-03-16 $95.27 $95.27 $94.34 $94.58 $47.29 1,988
2021-03-15 $93.42 $95.06 $93.38 $95.06 $47.53 5,728
2021-03-12 $90.86 $93.42 $90.86 $93.39 $46.70 4,190
2021-03-11 $92.00 $92.70 $92.00 $92.41 $46.21 1,238
2021-03-10 $90.95 $90.95 $89.74 $90.42 $45.21 20,962
2021-03-09 $89.43 $89.43 $88.42 $88.89 $44.44 4,250
2021-03-08 $86.36 $88.63 $86.36 $86.84 $43.42 7,382
2021-03-05 $85.00 $85.93 $82.83 $85.67 $42.83 3,034
2021-03-04 $83.27 $83.38 $81.44 $83.34 $41.67 3,116
2021-03-03 $86.28 $86.28 $86.28 $86.28 $43.14 898
2021-03-02 $91.42 $91.42 $89.20 $89.20 $44.60 916
2021-03-01 $89.32 $91.17 $89.32 $90.68 $45.34 1,304
2021-02-26 $88.21 $88.23 $87.90 $87.90 $43.95 1,186
2021-02-25 $91.00 $91.00 $86.60 $86.60 $43.30 2,812
2021-02-24 $90.05 $91.64 $89.04 $91.64 $45.82 7,760
2021-02-23 $88.69 $91.60 $85.62 $91.60 $45.80 32,006
2021-02-22 $90.00 $92.26 $90.00 $91.37 $45.69 4,114
2021-02-19 $93.42 $93.42 $92.38 $93.05 $46.53 15,082
2021-02-18 $93.42 $93.42 $93.22 $93.42 $46.71 2,502
2021-02-17 $92.09 $93.49 $92.09 $93.47 $46.73 3,704
2021-02-16 $93.31 $93.34 $92.53 $92.56 $46.28 3,414
2021-02-12 $92.35 $92.61 $92.35 $92.61 $46.31 1,244
2021-02-11 $92.76 $92.97 $92.29 $92.31 $46.16 9,412
2021-02-10 $93.42 $93.42 $92.12 $92.96 $46.48 7,770
2021-02-09 $92.62 $93.42 $92.62 $93.42 $46.71 2,714
2021-02-08 $92.60 $92.95 $92.00 $92.95 $46.48 75,590
2021-02-05 $91.07 $91.87 $91.07 $91.87 $45.94 1,196
2021-02-04 $90.17 $90.58 $90.16 $90.58 $45.29 1,504
2021-02-03 $89.49 $89.67 $88.24 $88.24 $44.12 2,774
2021-02-02 $89.30 $89.30 $88.97 $88.97 $44.49 998
2021-02-01 $85.89 $85.89 $85.89 $85.89 $42.95 660
2021-01-29 $84.47 $84.49 $83.24 $83.27 $41.63 2,142
2021-01-28 $87.63 $87.63 $85.88 $86.41 $43.20 1,928
2021-01-27 $86.02 $86.06 $83.54 $83.54 $41.77 3,702
2021-01-26 $88.84 $89.20 $88.84 $89.20 $44.60 1,304
2021-01-25 $89.26 $89.26 $88.55 $88.55 $44.28 864
2021-01-22 $89.21 $89.55 $89.21 $89.26 $44.63 1,898
2021-01-21 $90.18 $90.99 $89.48 $89.87 $44.93 26,422
2021-01-20 $87.56 $89.35 $85.01 $89.35 $44.68 3,606
2021-01-19 $85.00 $85.00 $85.00 $85.00 $42.50 688
2021-01-15 $84.84 $84.84 $84.84 $84.84 $42.42 254
2021-01-14 $87.22 $87.22 $85.97 $85.97 $42.98 820
2021-01-13 $87.15 $87.45 $87.15 $87.18 $43.59 1,638
2021-01-12 $86.29 $86.77 $85.80 $86.77 $43.38 2,850
2021-01-11 $85.07 $87.12 $81.64 $86.36 $43.18 3,082
2021-01-08 $87.27 $87.39 $87.20 $87.39 $43.70 27,828
2021-01-07 $86.01 $87.39 $85.01 $86.49 $43.25 22,792
2021-01-06 $80.95 $85.64 $80.95 $85.00 $42.50 5,564
2021-01-05 $83.87 $84.73 $83.87 $84.73 $42.37 1,548
2021-01-04 $87.81 $87.81 $82.19 $83.89 $41.95 20,904
2020-12-31 $86.53 $86.87 $86.53 $86.87 $43.43 394
2020-12-30 $88.00 $89.04 $86.87 $86.89 $43.44 28,024
2020-12-29 $87.11 $87.11 $86.84 $86.97 $43.48 1,682
2020-12-28 $85.03 $87.11 $84.80 $86.61 $43.30 2,376
2020-12-24 $83.86 $84.06 $83.86 $84.06 $42.03 1,110
2020-12-23 $84.64 $84.79 $84.54 $84.54 $42.27 1,024
2020-12-22 $84.00 $84.04 $83.67 $84.04 $42.02 1,452
2020-12-21 $85.75 $85.75 $82.01 $84.40 $42.20 2,514
2020-12-18 $87.00 $87.00 $84.69 $85.12 $42.56 1,334
2020-12-17 $85.95 $85.98 $85.37 $85.98 $42.99 4,632
2020-12-16 $85.33 $85.33 $85.33 $85.33 $42.67 704
2020-12-15 $83.37 $84.15 $83.00 $84.15 $42.08 8,632
2020-12-14 $82.97 $83.04 $82.92 $82.92 $41.46 1,618
2020-12-11 $81.31 $82.30 $81.31 $81.76 $40.88 3,214
2020-12-10 $81.78 $81.78 $81.50 $81.60 $40.80 1,656
2020-12-09 $82.98 $83.08 $81.61 $81.61 $40.80 2,268
2020-12-08 $82.69 $82.69 $82.69 $82.69 $41.34 490
2020-12-07 $82.64 $82.64 $81.66 $82.60 $41.30 1,330
2020-12-04 $82.64 $82.64 $82.64 $82.64 $41.32 460
2020-12-03 $82.82 $83.09 $82.39 $82.39 $41.20 1,824
2020-12-02 $81.93 $82.71 $81.93 $82.71 $41.36 2,354
2020-12-01 $82.32 $83.25 $82.25 $82.95 $41.48 3,376
2020-11-30 $81.50 $81.50 $80.94 $81.01 $40.50 2,358
2020-11-27 $82.68 $82.68 $81.83 $81.83 $40.92 768
2020-11-25 $82.07 $82.07 $81.34 $81.67 $40.84 1,518
2020-11-24 $80.58 $81.21 $80.36 $80.95 $40.47 6,168
2020-11-23 $78.41 $78.62 $78.41 $78.62 $39.31 2,698
2020-11-20 $78.07 $78.07 $77.44 $77.44 $38.72 1,424
2020-11-19 $77.76 $78.11 $77.74 $78.11 $39.05 1,330
2020-11-18 $78.65 $78.77 $77.63 $77.63 $38.82 1,464
2020-11-17 $78.98 $78.98 $78.50 $78.55 $39.27 948
2020-11-16 $78.00 $78.85 $77.99 $78.76 $39.38 3,410
2020-11-13 $76.40 $77.14 $76.40 $77.14 $38.57 1,996
2020-11-12 $75.05 $75.05 $75.05 $75.05 $37.53 370
2020-11-11 $76.33 $76.43 $76.16 $76.43 $38.22 942
2020-11-10 $75.39 $75.39 $73.74 $74.83 $37.42 3,064
2020-11-09 $78.81 $81.32 $76.05 $76.05 $38.02 25,614
2020-11-06 $74.88 $76.60 $74.33 $76.57 $38.29 5,326
2020-11-05 $76.69 $76.99 $76.39 $76.39 $38.19 3,074
2020-11-04 $72.54 $74.17 $72.53 $73.29 $36.64 3,020
2020-11-03 $69.19 $69.56 $69.19 $69.56 $34.78 856
2020-11-02 $67.53 $69.42 $65.31 $66.41 $33.21 4,348
2020-10-30 $66.01 $66.02 $65.84 $65.84 $32.92 3,008
2020-10-29 $68.44 $70.12 $68.44 $70.12 $35.06 1,716
2020-10-28 $70.28 $70.28 $68.07 $68.07 $34.04 6,714
2020-10-27 $72.37 $72.67 $71.91 $72.49 $36.24 1,724
2020-10-26 $72.00 $72.12 $70.76 $71.20 $35.60 21,358
2020-10-23 $73.82 $74.45 $72.85 $74.45 $37.22 2,118
2020-10-22 $73.35 $73.58 $73.35 $73.44 $36.72 2,780
2020-10-21 $73.32 $73.32 $73.32 $73.32 $36.66 128
2020-10-20 $74.07 $74.27 $74.07 $74.27 $37.13 692
2020-10-19 $75.57 $75.57 $73.16 $73.40 $36.70 2,194
2020-10-16 $78.00 $78.00 $76.04 $76.04 $38.02 8,110
2020-10-15 $75.37 $77.04 $73.97 $76.92 $38.46 88,718
2020-10-14 $79.76 $79.76 $75.75 $77.15 $38.57 9,556
2020-10-13 $79.98 $81.11 $79.47 $79.47 $39.74 58,004
2020-10-12 $77.49 $78.93 $76.27 $78.63 $39.31 7,030
2020-10-09 $75.99 $75.99 $75.86 $75.86 $37.93 4,418
2020-10-08 $73.83 $74.13 $73.83 $74.13 $37.07 1,470
2020-10-07 $73.76 $73.76 $73.76 $73.76 $36.88 284
2020-10-06 $73.45 $73.75 $70.96 $70.96 $35.48 7,278
2020-10-05 $71.70 $73.45 $71.70 $73.45 $36.73 1,804
2020-10-02 $70.38 $71.85 $70.00 $71.54 $35.77 22,712
2020-10-01 $72.19 $73.06 $72.19 $73.06 $36.53 1,432
2020-09-30 $70.55 $71.92 $70.54 $71.19 $35.60 4,070
2020-09-29 $71.01 $71.01 $70.01 $70.01 $35.01 2,488
2020-09-28 $70.06 $71.20 $70.00 $70.92 $35.46 17,388
2020-09-25 $65.24 $68.32 $65.24 $68.32 $34.16 1,194
2020-09-24 $65.59 $67.07 $64.99 $66.25 $33.13 3,654
2020-09-23 $67.06 $67.21 $66.01 $66.01 $33.01 1,478
2020-09-22 $67.41 $69.86 $67.41 $69.80 $34.90 2,422
2020-09-21 $65.00 $66.32 $62.78 $66.32 $33.16 15,592
2020-09-18 $66.10 $67.65 $65.33 $67.65 $33.82 3,508
2020-09-17 $70.26 $70.26 $67.40 $69.21 $34.61 4,808
2020-09-16 $72.07 $73.00 $71.68 $71.68 $35.84 2,118
2020-09-15 $72.00 $72.79 $72.00 $72.47 $36.24 1,964
2020-09-14 $71.72 $71.73 $70.86 $70.86 $35.43 1,340
2020-09-11 $70.72 $70.72 $69.86 $69.86 $34.93 524
2020-09-10 $76.67 $76.67 $70.95 $70.99 $35.50 6,134
2020-09-09 $71.73 $74.32 $71.73 $73.44 $36.72 4,846
2020-09-08 $70.35 $71.14 $70.35 $70.67 $35.34 2,896
2020-09-04 $77.79 $77.79 $69.00 $72.88 $36.44 12,646
2020-09-03 $79.85 $79.85 $73.92 $75.07 $37.54 3,454
2020-09-02 $79.16 $80.31 $77.56 $80.16 $40.08 9,682
2020-09-01 $78.69 $78.69 $78.69 $78.69 $39.34 266
2020-08-31 $76.31 $76.94 $76.31 $76.94 $38.47 1,272
2020-08-28 $76.63 $76.90 $76.63 $76.90 $38.45 414
2020-08-27 $77.50 $77.50 $75.00 $75.71 $37.86 9,000
2020-08-26 $74.28 $77.57 $74.28 $77.33 $38.66 4,882
2020-08-25 $73.88 $73.88 $73.52 $73.52 $36.76 660
2020-08-24 $73.01 $73.01 $72.10 $72.94 $36.47 6,484
2020-08-21 $71.21 $71.21 $71.21 $71.21 $35.61 444
2020-08-20 $71.31 $71.31 $71.31 $71.31 $35.66 328
2020-08-19 $72.48 $72.52 $71.14 $71.14 $35.57 10,886
2020-08-18 $71.01 $72.25 $70.71 $72.25 $36.13 1,762
2020-08-17 $141.48 $141.48 $141.48 $141.48 $35.37 996
2020-08-14 $139.15 $139.15 $139.15 $139.15 $34.79 876
2020-08-13 $139.19 $139.19 $139.19 $139.19 $34.80 288
2020-08-12 $139.15 $139.15 $139.15 $139.15 $34.79 812
2020-08-11 $136.75 $138.25 $135.34 $135.34 $33.83 4,304
2020-08-10 $136.88 $136.88 $135.96 $135.96 $33.99 3,824
2020-08-07 $136.31 $136.31 $136.31 $136.31 $34.08 1,880
2020-08-06 $137.76 $137.76 $137.76 $137.76 $34.44 276
2020-08-05 $134.56 $135.03 $134.56 $135.03 $33.76 888
2020-08-04 $132.12 $132.12 $132.12 $132.12 $33.03 380
2020-08-03 $130.09 $130.09 $129.55 $129.58 $32.40 4,328
2020-07-31 $128.61 $128.61 $128.61 $128.61 $32.15 216
2020-07-30 $127.42 $127.42 $127.42 $127.42 $31.85 1,188
2020-07-29 $127.06 $127.06 $127.06 $127.06 $31.76 664
2020-07-28 $124.96 $124.96 $124.96 $124.96 $31.24 48
2020-07-27 $127.53 $127.53 $127.17 $127.37 $31.84 3,080
2020-07-24 $122.51 $126.00 $122.51 $125.42 $31.36 3,784
2020-07-23 $124.89 $124.89 $124.89 $124.89 $31.22 624
2020-07-22 $129.48 $129.48 $129.48 $129.48 $32.37 536
2020-07-21 $129.36 $131.37 $128.37 $128.55 $32.14 5,240
2020-07-20 $125.62 $129.56 $125.13 $129.22 $32.31 5,996
2020-07-17 $123.55 $124.26 $123.55 $123.76 $30.94 2,600
2020-07-16 $123.81 $125.77 $123.81 $125.77 $31.44 1,016
2020-07-15 $125.02 $126.50 $125.02 $126.50 $31.63 1,252
2020-07-14 $124.38 $124.38 $124.38 $124.38 $31.10 1,872
2020-07-13 $130.00 $130.00 $122.40 $122.40 $30.60 1,760
2020-07-10 $127.10 $127.10 $127.10 $127.10 $31.78 708
2020-07-09 $122.20 $123.01 $122.20 $123.01 $30.75 932
2020-07-08 $118.81 $121.15 $118.81 $121.15 $30.29 956
2020-07-07 $118.81 $118.81 $118.81 $118.81 $29.70 1,292
2020-07-06 $119.35 $120.00 $119.35 $119.96 $29.99 2,732
2020-07-02 $115.71 $115.79 $114.77 $114.77 $28.69 2,068
2020-07-01 $113.30 $115.21 $113.30 $115.21 $28.80 1,352
2020-06-30 $109.16 $111.11 $109.16 $111.11 $27.78 1,628
2020-06-29 $103.67 $107.61 $103.67 $107.61 $26.90 996
2020-06-26 $104.89 $104.89 $104.89 $104.89 $26.22 416
2020-06-25 $106.95 $109.67 $106.95 $109.67 $27.42 2,724
2020-06-24 $110.00 $110.00 $107.61 $109.23 $27.31 3,776
2020-06-23 $114.50 $114.50 $114.06 $114.06 $28.52 3,108
2020-06-22 $109.00 $112.29 $109.00 $112.29 $28.07 6,680
2020-06-19 $113.08 $113.65 $111.20 $111.20 $27.80 1,072
2020-06-18 $111.53 $111.63 $111.52 $111.52 $27.88 12,832
2020-06-17 $111.46 $111.91 $109.48 $111.74 $27.94 9,328
2020-06-16 $110.00 $111.25 $110.00 $111.25 $27.81 2,164
2020-06-15 $102.85 $108.56 $100.27 $107.52 $26.88 11,292
2020-06-12 $105.00 $106.21 $102.92 $106.21 $26.55 6,932
2020-06-11 $109.31 $113.00 $105.15 $105.15 $26.29 11,976
2020-06-10 $115.72 $115.72 $115.72 $115.72 $28.93 1,244
2020-06-09 $117.14 $117.14 $117.14 $117.14 $29.29 516
2020-06-08 $113.58 $114.72 $113.58 $114.72 $28.68 3,264
2020-06-05 $114.00 $115.30 $114.00 $114.76 $28.69 3,980
2020-06-04 $110.55 $110.55 $110.55 $110.55 $27.64 608
2020-06-03 $111.17 $111.58 $111.17 $111.58 $27.90 1,932
2020-06-02 $107.41 $108.33 $107.41 $108.33 $27.08 1,240
2020-06-01 $105.90 $107.92 $105.75 $107.44 $26.86 67,172
2020-05-29 $102.00 $104.44 $102.00 $104.44 $26.11 20,388
2020-05-28 $105.00 $105.89 $103.13 $103.13 $25.78 2,144
2020-05-27 $104.00 $104.75 $104.00 $104.75 $26.19 1,440
2020-05-26 $104.45 $104.45 $102.40 $102.40 $25.60 2,652
2020-05-22 $100.49 $101.31 $100.45 $100.45 $25.11 2,160
2020-05-21 $101.19 $101.36 $101.19 $101.36 $25.34 800
2020-05-20 $101.22 $102.00 $101.22 $101.99 $25.50 6,276
2020-05-19 $100.66 $102.08 $99.49 $99.49 $24.87 3,504
2020-05-18 $100.01 $100.67 $98.55 $100.34 $25.09 16,840
2020-05-15 $92.31 $93.30 $92.31 $93.30 $23.33 30,644
2020-05-14 $89.71 $91.39 $89.71 $91.39 $22.85 4,032
2020-05-13 $88.54 $89.44 $88.54 $89.44 $22.36 1,356
2020-05-12 $92.31 $92.31 $92.31 $92.31 $23.08 408
2020-05-11 $95.30 $96.53 $95.30 $96.53 $24.13 5,744
2020-05-08 $92.82 $92.82 $92.82 $92.82 $23.21 596
2020-05-07 $91.87 $92.82 $90.75 $92.82 $23.21 64,872
2020-05-06 $91.86 $91.86 $90.88 $90.88 $22.72 1,352
2020-05-05 $93.25 $94.52 $90.66 $90.66 $22.67 23,740
2020-05-04 $89.26 $90.28 $88.92 $90.28 $22.57 1,404
2020-05-01 $91.00 $91.00 $89.26 $89.26 $22.32 1,672
2020-04-30 $95.32 $96.32 $95.31 $96.32 $24.08 4,140
2020-04-29 $95.60 $97.27 $95.60 $97.27 $24.32 2,408
2020-04-28 $93.05 $93.35 $92.75 $92.75 $23.19 25,900
2020-04-27 $94.60 $94.60 $94.01 $94.01 $23.50 3,360
2020-04-24 $90.76 $91.01 $90.76 $91.01 $22.75 904
2020-04-23 $89.65 $89.65 $88.33 $88.33 $22.08 3,032
2020-04-22 $87.75 $88.22 $87.75 $88.22 $22.06 1,164
2020-04-21 $86.95 $87.43 $85.21 $85.51 $21.38 7,748
2020-04-20 $91.70 $92.63 $91.16 $92.63 $23.16 5,312
2020-04-17 $90.81 $91.93 $90.81 $91.93 $22.98 1,580
2020-04-16 $87.13 $90.75 $87.13 $90.48 $22.62 5,316
2020-04-15 $85.00 $88.06 $85.00 $88.06 $22.02 2,288
2020-04-14 $86.02 $91.21 $86.02 $90.39 $22.60 7,708
2020-04-13 $82.00 $84.65 $80.26 $84.65 $21.16 3,452
2020-04-09 $80.11 $82.53 $80.11 $81.04 $20.26 10,228
2020-04-08 $77.19 $78.86 $77.19 $78.86 $19.72 1,208
2020-04-07 $77.20 $77.20 $74.43 $75.90 $18.98 4,624
2020-04-06 $71.00 $74.17 $71.00 $74.17 $18.54 3,000
2020-04-03 $67.62 $67.62 $67.62 $67.62 $16.91 460
2020-04-02 $65.51 $67.62 $65.51 $67.62 $16.91 7,176
2020-04-01 $66.22 $66.22 $66.22 $66.22 $16.56 1,440
2020-03-31 $71.31 $71.31 $71.31 $71.31 $17.83 444
2020-03-30 $71.56 $73.23 $71.56 $73.14 $18.29 3,284
2020-03-27 $69.04 $72.47 $69.02 $70.30 $17.58 6,996
2020-03-26 $75.96 $75.96 $73.75 $75.22 $18.81 5,744
2020-03-25 $75.46 $75.47 $64.89 $69.52 $17.38 7,892
2020-03-24 $67.96 $67.96 $67.96 $67.96 $16.98 496
2020-03-23 $62.41 $62.41 $59.73 $62.00 $15.49 2,552
2020-03-20 $70.00 $70.00 $60.01 $62.38 $15.59 8,644
2020-03-19 $63.66 $65.12 $63.66 $65.12 $16.27 968
2020-03-18 $54.80 $55.71 $53.53 $53.53 $13.37 3,820
2020-03-17 $62.43 $66.65 $61.86 $65.27 $16.31 14,708
2020-03-16 $72.00 $72.81 $64.13 $64.13 $16.02 5,756
2020-03-13 $76.81 $79.80 $67.68 $77.35 $19.33 7,588
2020-03-12 $72.51 $76.50 $67.51 $70.46 $17.60 10,032
2020-03-11 $89.02 $89.02 $85.73 $85.73 $21.42 11,540
2020-03-10 $90.00 $94.94 $89.31 $94.94 $23.72 3,628
2020-03-09 $83.08 $91.66 $83.08 $88.18 $22.03 28,176
2020-03-06 $97.26 $99.25 $97.26 $99.25 $24.80 2,688
2020-03-05 $100.88 $101.65 $100.62 $101.56 $25.38 4,772
2020-03-04 $104.55 $108.47 $103.11 $108.47 $27.10 8,900
2020-03-03 $106.15 $109.29 $101.92 $101.92 $25.47 5,724
2020-03-02 $99.52 $107.15 $99.52 $107.15 $26.77 69,116
2020-02-28 $97.91 $100.00 $95.66 $98.71 $24.66 17,024
2020-02-27 $106.71 $109.11 $103.54 $103.54 $25.87 5,512
2020-02-26 $113.94 $115.63 $110.77 $110.96 $27.72 28,012
2020-02-25 $119.81 $120.18 $112.69 $112.70 $28.16 14,504
2020-02-24 $122.90 $122.90 $119.00 $119.97 $29.98 8,912
2020-02-21 $129.99 $129.99 $127.79 $128.42 $32.09 11,888
2020-02-20 $131.91 $131.91 $129.17 $131.39 $32.83 3,420
2020-02-19 $132.15 $132.15 $131.85 $131.85 $32.94 1,292
2020-02-18 $130.55 $130.73 $130.55 $130.73 $32.66 1,044
2020-02-14 $131.13 $131.13 $129.38 $129.79 $32.43 3,208
2020-02-13 $129.39 $130.90 $129.39 $130.46 $32.60 4,336
2020-02-12 $129.60 $130.90 $129.60 $130.74 $32.67 14,096
2020-02-11 $127.31 $128.69 $127.14 $128.10 $32.01 4,676
2020-02-10 $125.81 $126.59 $125.81 $126.59 $31.63 8,364
2020-02-07 $123.66 $125.22 $123.66 $124.29 $31.05 18,828
2020-02-06 $125.36 $125.36 $124.81 $124.81 $31.18 3,496
2020-02-05 $125.64 $125.64 $124.46 $125.05 $31.24 9,788
2020-02-04 $123.56 $124.56 $123.21 $123.91 $30.96 10,484
2020-02-03 $121.87 $121.87 $119.89 $119.89 $29.96 4,760
2020-01-31 $122.42 $122.42 $118.34 $118.57 $29.63 16,520
2020-01-30 $116.58 $118.12 $115.93 $118.12 $29.51 12,212
2020-01-29 $118.22 $118.52 $117.60 $117.60 $29.38 4,104
2020-01-28 $119.15 $119.20 $118.60 $118.60 $29.63 3,088
2020-01-27 $115.60 $117.03 $115.60 $116.51 $29.11 3,316
2020-01-24 $119.80 $119.99 $119.63 $119.66 $29.90 7,688
2020-01-23 $122.12 $122.84 $121.41 $122.84 $30.69 3,564
2020-01-22 $123.44 $124.04 $122.60 $122.60 $30.63 5,692
2020-01-21 $122.47 $122.86 $122.31 $122.86 $30.70 5,448
2020-01-17 $123.68 $123.68 $123.35 $123.35 $30.82 1,812
2020-01-16 $122.58 $122.90 $122.39 $122.90 $30.71 3,936
2020-01-15 $121.41 $121.92 $120.92 $121.14 $30.27 4,908
2020-01-14 $121.05 $121.49 $120.84 $121.49 $30.36 2,356
2020-01-13 $121.26 $121.33 $120.49 $121.33 $30.32 2,944
2020-01-10 $121.29 $121.29 $120.45 $120.45 $30.10 2,184
2020-01-09 $122.45 $122.45 $121.83 $121.83 $30.44 3,948
2020-01-08 $120.02 $121.57 $119.93 $120.83 $30.19 29,756
2020-01-07 $120.19 $120.19 $119.71 $120.03 $29.99 2,112
2020-01-06 $119.75 $120.22 $119.75 $120.22 $30.04 3,052
2020-01-03 $119.53 $119.54 $119.53 $119.54 $29.87 3,892
2020-01-02 $120.30 $121.24 $119.52 $121.24 $30.29 9,656
2019-12-31 $118.73 $118.73 $118.19 $118.62 $29.64 7,236
2019-12-30 $119.60 $119.60 $118.33 $118.33 $29.57 852
2019-12-27 $120.99 $120.99 $119.87 $119.87 $29.95 6,564
2019-12-26 $118.74 $120.23 $118.67 $120.23 $30.04 13,252
2019-12-24 $117.90 $117.90 $117.82 $117.86 $29.45 5,484
2019-12-23 $118.10 $118.10 $117.43 $117.43 $29.32 57,832
2019-12-20 $118.01 $118.26 $118.01 $118.14 $29.50 4,168
2019-12-19 $117.14 $117.14 $117.14 $117.14 $29.25 1,796
2019-12-18 $116.66 $116.66 $115.83 $115.83 $28.92 3,552
2019-12-17 $116.17 $116.52 $116.17 $116.28 $29.03 6,512
2019-12-16 $114.79 $115.60 $114.79 $115.28 $28.78 9,976
2019-12-13 $114.23 $114.55 $113.49 $114.07 $28.48 3,400
2019-12-12 $112.51 $114.27 $112.51 $114.14 $28.50 5,024
2019-12-11 $111.65 $112.27 $111.65 $112.27 $28.03 1,736
2019-12-10 $111.70 $111.70 $111.70 $111.70 $27.89 404
2019-12-09 $113.55 $113.58 $112.86 $112.86 $28.18 2,216
2019-12-06 $113.25 $113.60 $113.17 $113.22 $28.27 11,216
2019-12-05 $111.73 $111.73 $111.73 $111.73 $27.90 7,712
2019-12-04 $112.52 $112.90 $112.25 $112.25 $28.03 5,032
2019-12-03 $110.99 $111.87 $110.57 $111.76 $27.90 8,972
2019-12-02 $114.57 $114.57 $113.20 $113.81 $28.42 5,096
2019-11-29 $116.73 $116.73 $115.61 $115.61 $28.86 6,272
2019-11-27 $117.00 $117.07 $116.95 $116.95 $29.20 1,980
2019-11-26 $114.05 $115.42 $114.05 $115.37 $28.80 3,964
2019-11-25 $112.97 $113.84 $112.97 $113.84 $28.42 10,156
2019-11-22 $111.63 $112.56 $111.63 $112.56 $28.10 504
2019-11-21 $111.88 $111.95 $111.52 $111.63 $27.87 4,528
2019-11-20 $112.75 $112.75 $110.91 $112.14 $28.00 2,456
2019-11-19 $113.42 $113.46 $113.06 $113.06 $28.23 1,136
2019-11-18 $113.20 $114.12 $113.20 $114.08 $28.48 46,876
2019-11-15 $112.95 $113.18 $112.69 $112.84 $28.17 4,988
2019-11-14 $112.90 $113.66 $112.90 $113.25 $28.28 4,072
2019-11-13 $110.96 $112.67 $110.96 $112.47 $28.08 46,308
2019-11-12 $112.59 $112.59 $111.48 $111.84 $27.92 1,844
2019-11-11 $111.27 $111.68 $111.27 $111.67 $27.88 5,904
2019-11-08 $111.90 $111.90 $111.90 $111.90 $27.94 132
2019-11-07 $112.55 $112.55 $111.22 $111.22 $27.77 848
2019-11-06 $112.89 $112.89 $111.70 $111.70 $27.89 7,448
2019-11-05 $111.50 $112.02 $111.50 $112.02 $27.97 2,480
2019-11-04 $111.75 $111.75 $111.51 $111.51 $27.84 3,492
2019-11-01 $110.79 $111.29 $110.74 $111.22 $27.77 6,020
2019-10-31 $110.63 $110.63 $109.86 $109.86 $27.43 816
2019-10-30 $109.94 $110.89 $109.84 $110.89 $27.69 1,640
2019-10-29 $110.89 $110.89 $110.11 $110.11 $27.49 1,332
2019-10-28 $111.26 $111.46 $111.17 $111.46 $27.83 8,032
2019-10-25 $108.64 $110.52 $108.64 $110.52 $27.59 3,268
2019-10-24 $109.72 $109.72 $109.72 $109.72 $27.39 120
2019-10-23 $109.20 $109.39 $109.13 $109.39 $27.31 1,708
2019-10-22 $110.09 $110.09 $110.09 $110.09 $27.49 176
2019-10-21 $111.92 $111.92 $110.92 $111.21 $27.77 7,088
2019-10-18 $110.76 $110.83 $109.96 $110.58 $27.61 4,924
2019-10-17 $111.97 $111.97 $111.85 $111.85 $27.93 696
2019-10-16 $110.71 $110.71 $110.65 $110.65 $27.63 716
2019-10-15 $109.71 $110.10 $109.71 $109.91 $27.44 5,140
2019-10-14 $108.19 $108.19 $108.14 $108.14 $27.00 848
2019-10-11 $109.54 $109.83 $108.72 $108.72 $27.14 3,784
2019-10-10 $106.40 $106.40 $105.92 $106.34 $26.55 2,408
2019-10-09 $105.40 $105.40 $105.40 $105.40 $26.32 836
2019-10-08 $105.35 $105.35 $103.77 $103.77 $25.91 588
2019-10-07 $105.65 $106.61 $105.65 $106.12 $26.50 2,992
2019-10-04 $105.89 $106.44 $105.76 $106.44 $26.58 5,548
2019-10-03 $102.25 $103.92 $102.25 $103.92 $25.95 1,044
2019-10-02 $104.45 $104.45 $103.14 $103.37 $25.81 6,172
2019-10-01 $107.96 $107.96 $106.50 $106.50 $26.59 4,952
2019-09-30 $107.29 $107.95 $107.23 $107.91 $26.94 12,788
2019-09-27 $107.57 $107.57 $105.53 $106.43 $26.57 7,772
2019-09-26 $108.86 $108.86 $106.81 $107.36 $26.80 31,668
2019-09-25 $109.47 $109.57 $109.40 $109.46 $27.33 5,508
2019-09-24 $111.15 $111.15 $107.82 $107.82 $26.91 2,292
2019-09-23 $109.68 $110.44 $109.68 $110.30 $27.53 10,596
2019-09-20 $111.76 $111.76 $110.42 $110.42 $27.56 8,544
2019-09-19 $113.60 $113.83 $112.60 $112.60 $28.11 26,636
2019-09-18 $113.39 $113.78 $112.59 $113.78 $28.40 4,136
2019-09-17 $113.21 $114.07 $113.21 $114.07 $28.47 1,176
2019-09-16 $113.74 $113.80 $112.66 $112.89 $28.18 8,084
2019-09-13 $115.73 $116.20 $115.60 $115.65 $28.87 4,404
2019-09-12 $115.75 $116.08 $115.19 $115.19 $28.75 10,972
2019-09-11 $114.27 $114.27 $114.27 $114.27 $28.52 224
2019-09-10 $112.89 $113.91 $112.88 $113.61 $28.36 4,324
2019-09-09 $114.02 $114.81 $114.01 $114.81 $28.66 4,732
2019-09-06 $114.31 $114.63 $114.13 $114.13 $28.49 16,828
2019-09-05 $111.87 $113.91 $111.87 $113.70 $28.38 3,112
2019-09-04 $108.73 $110.76 $108.73 $110.60 $27.61 3,636
2019-09-03 $108.19 $109.19 $107.54 $108.21 $27.01 52,404
2019-08-30 $111.00 $111.00 $109.11 $109.53 $27.34 24,180
2019-08-29 $109.75 $110.68 $109.75 $110.16 $27.50 9,336
2019-08-28 $104.76 $107.50 $104.75 $107.44 $26.82 59,820
2019-08-27 $107.00 $107.00 $105.32 $105.39 $26.31 6,692
2019-08-26 $104.19 $105.65 $104.17 $105.60 $26.36 14,928
2019-08-23 $107.40 $108.00 $103.18 $103.18 $25.75 25,208
2019-08-22 $109.89 $109.89 $107.77 $109.13 $27.24 26,204
2019-08-21 $108.69 $109.03 $108.57 $109.03 $27.22 3,292
2019-08-20 $106.71 $107.50 $106.59 $106.59 $26.61 3,944
2019-08-19 $107.00 $107.77 $107.00 $107.24 $26.77 8,900
2019-08-16 $104.78 $104.78 $104.78 $104.78 $26.15 188
2019-08-15 $102.61 $102.63 $101.48 $102.24 $25.52 5,292
2019-08-14 $104.52 $104.52 $101.72 $101.72 $25.39 10,368
2019-08-13 $106.75 $108.47 $106.75 $107.83 $26.92 6,588
2019-08-12 $105.49 $105.49 $104.05 $104.81 $26.16 4,572
2019-08-09 $108.32 $108.32 $106.92 $107.79 $26.91 4,224
2019-08-08 $108.99 $108.99 $108.99 $108.99 $27.21 580
2019-08-07 $102.05 $105.12 $102.05 $105.12 $26.24 7,024
2019-08-06 $104.21 $105.69 $104.21 $105.61 $26.36 5,696
2019-08-05 $105.14 $105.14 $102.00 $103.17 $25.75 8,944
2019-08-02 $109.50 $109.50 $107.62 $108.80 $27.16 18,064
2019-08-01 $112.90 $114.49 $110.00 $110.28 $27.53 22,544
2019-07-31 $114.98 $114.99 $111.84 $112.52 $28.09 12,672
2019-07-30 $115.48 $115.64 $115.00 $115.01 $28.71 2,580
2019-07-29 $117.07 $117.07 $116.55 $116.81 $29.16 4,044
2019-07-26 $116.72 $117.96 $116.72 $117.81 $29.41 17,620
2019-07-25 $117.22 $117.37 $117.22 $117.37 $29.30 2,560
2019-07-24 $116.37 $117.77 $116.16 $117.77 $29.40 52,912
2019-07-23 $115.69 $116.40 $114.78 $116.40 $29.05 15,832
2019-07-22 $115.50 $115.51 $114.74 $115.51 $28.83 44,584
2019-07-19 $117.67 $117.67 $115.59 $115.59 $28.85 13,468
2019-07-18 $116.85 $117.70 $116.08 $117.70 $29.38 16,088
2019-07-17 $120.07 $120.07 $119.36 $119.44 $29.81 5,992
2019-07-16 $121.04 $121.32 $120.72 $121.02 $30.21 51,620
2019-07-15 $120.45 $120.79 $120.02 $120.79 $30.15 4,456
2019-07-12 $120.35 $120.83 $120.35 $120.56 $30.09 5,868
2019-07-11 $118.94 $119.20 $118.37 $118.82 $29.66 14,292
2019-07-10 $118.44 $118.44 $117.45 $118.13 $29.49 13,584
2019-07-09 $116.42 $116.72 $116.42 $116.49 $29.08 2,432
2019-07-08 $114.59 $116.02 $114.59 $115.76 $28.90 56,104
2019-07-05 $114.51 $115.80 $114.51 $115.75 $28.89 1,948
2019-07-03 $115.00 $115.92 $115.00 $115.92 $28.93 2,468
2019-07-02 $112.60 $114.03 $112.60 $114.03 $28.46 2,068
2019-07-01 $113.23 $113.23 $112.05 $112.74 $28.14 21,160
2019-06-28 $111.25 $111.25 $111.25 $111.25 $27.77 344
2019-06-27 $109.68 $110.95 $109.50 $110.61 $27.61 4,328
2019-06-26 $109.54 $109.89 $109.25 $109.25 $27.27 2,804
2019-06-25 $110.29 $110.39 $109.11 $109.29 $27.28 2,092
2019-06-24 $111.49 $111.49 $111.47 $111.47 $27.80 2,124
2019-06-21 $112.80 $112.80 $112.14 $112.14 $27.97 3,760
2019-06-20 $112.16 $112.99 $112.16 $112.99 $28.18 480
2019-06-19 $110.51 $111.88 $110.46 $111.88 $27.91 3,640
2019-06-18 $112.53 $112.53 $110.82 $110.82 $27.64 55,100
2019-06-17 $109.86 $110.07 $109.53 $109.53 $27.32 3,716
2019-06-14 $108.16 $109.34 $108.16 $109.04 $27.20 4,808
2019-06-13 $106.82 $108.72 $106.82 $108.17 $26.98 10,100
2019-06-12 $106.74 $106.82 $106.40 $106.40 $26.54 3,180
2019-06-11 $107.71 $107.71 $106.28 $106.68 $26.61 3,536
2019-06-10 $107.00 $107.44 $106.18 $106.36 $26.53 11,456
2019-06-07 $105.28 $105.53 $105.04 $105.04 $26.20 7,692
2019-06-06 $101.33 $102.50 $101.33 $102.45 $25.55 3,728
2019-06-05 $101.19 $101.19 $100.61 $101.15 $25.23 6,396
2019-06-04 $97.81 $100.23 $97.78 $100.23 $25.00 25,752
2019-06-03 $96.51 $96.99 $95.38 $95.78 $23.89 14,488
2019-05-31 $97.84 $97.85 $97.83 $97.85 $24.41 4,264
2019-05-30 $100.10 $100.35 $99.77 $100.12 $24.97 2,964
2019-05-29 $100.00 $100.00 $98.36 $99.26 $24.76 14,596
2019-05-28 $102.37 $103.18 $101.20 $101.20 $25.24 5,420
2019-05-24 $102.03 $102.10 $101.83 $101.85 $25.40 1,820
2019-05-23 $101.64 $101.64 $101.00 $101.49 $25.31 7,248
2019-05-22 $104.63 $104.63 $104.31 $104.31 $26.02 1,224
2019-05-21 $104.78 $105.33 $104.78 $105.33 $26.27 1,104
2019-05-20 $103.74 $103.87 $103.74 $103.87 $25.91 1,156
2019-05-17 $105.56 $106.21 $105.31 $105.31 $26.27 1,492
2019-05-16 $105.81 $107.22 $105.78 $106.50 $26.56 7,448
2019-05-15 $102.30 $104.53 $102.30 $104.39 $26.04 43,184
2019-05-14 $102.65 $104.06 $102.12 $103.46 $25.81 9,776
2019-05-13 $102.00 $102.52 $101.19 $101.24 $25.25 5,744
2019-05-10 $107.54 $107.54 $107.54 $107.54 $26.82 1,200
2019-05-09 $105.64 $107.50 $105.46 $107.50 $26.81 2,628
2019-05-08 $107.95 $108.38 $107.73 $107.73 $26.87 1,948
2019-05-07 $109.77 $109.77 $107.40 $107.95 $26.93 7,476
2019-05-06 $108.41 $111.43 $108.35 $111.12 $27.72 4,876
2019-05-03 $111.08 $112.00 $111.08 $112.00 $27.94 1,780
2019-05-02 $110.09 $110.09 $109.18 $109.18 $27.23 2,212
2019-05-01 $112.50 $112.50 $109.58 $109.58 $27.33 8,144
2019-04-30 $111.09 $111.26 $110.58 $111.26 $27.75 22,972
2019-04-29 $111.66 $111.99 $111.61 $111.72 $27.87 3,072
2019-04-26 $110.46 $111.78 $110.46 $111.78 $27.88 912
2019-04-25 $109.71 $110.49 $109.71 $110.49 $27.56 1,188
2019-04-24 $110.96 $110.96 $110.71 $110.71 $27.61 620
2019-04-23 $110.35 $110.58 $110.35 $110.58 $27.58 5,004
2019-04-22 $108.32 $108.32 $108.32 $108.32 $27.02 624
2019-04-18 $108.59 $108.90 $108.55 $108.55 $27.08 3,348
2019-04-17 $108.90 $108.90 $108.26 $108.52 $27.07 4,080
2019-04-16 $107.84 $108.40 $107.84 $108.15 $26.98 11,032
2019-04-15 $107.16 $107.34 $106.01 $107.20 $26.74 6,848
2019-04-12 $105.74 $106.81 $105.74 $106.48 $26.56 5,552
2019-04-11 $104.52 $105.19 $104.46 $104.95 $26.18 10,556
2019-04-10 $104.22 $104.49 $103.88 $104.49 $26.06 3,528
2019-04-09 $104.00 $104.00 $103.39 $103.39 $25.79 5,420
2019-04-08 $104.26 $104.69 $104.24 $104.59 $26.09 119,720
2019-04-05 $104.00 $104.06 $104.00 $104.06 $25.96 560
2019-04-04 $102.79 $102.79 $102.79 $102.79 $25.64 640
2019-04-03 $101.25 $101.68 $100.95 $101.67 $25.36 3,124
2019-04-02 $100.35 $100.35 $100.34 $100.34 $25.03 1,460
2019-04-01 $100.00 $100.85 $100.00 $100.85 $25.16 7,572
2019-03-29 $98.28 $98.61 $98.28 $98.61 $24.60 2,604
2019-03-28 $97.88 $97.88 $96.88 $97.82 $24.40 4,032
2019-03-27 $96.92 $96.92 $96.92 $96.92 $24.17 16
2019-03-26 $97.22 $97.22 $97.22 $97.22 $24.25 400
2019-03-25 $96.70 $96.70 $96.69 $96.69 $24.12 1,808
2019-03-22 $98.68 $98.68 $96.35 $96.35 $24.03 1,904
2019-03-21 $98.14 $99.90 $98.14 $99.86 $24.91 1,792
2019-03-20 $96.91 $97.56 $96.68 $97.56 $24.33 1,724
2019-03-19 $98.46 $98.46 $96.90 $97.00 $24.19 5,544
2019-03-18 $96.38 $96.92 $96.38 $96.92 $24.17 1,164
2019-03-15 $95.67 $95.67 $95.67 $95.67 $23.86 164
2019-03-14 $94.58 $94.58 $94.58 $94.58 $23.59 8
2019-03-13 $95.02 $95.02 $94.99 $94.99 $23.69 1,032
2019-03-12 $93.77 $93.90 $93.77 $93.90 $23.42 2,056
2019-03-11 $93.00 $93.66 $93.00 $93.56 $23.33 1,556
2019-03-08 $90.00 $90.95 $89.97 $90.95 $22.68 1,348
2019-03-07 $92.62 $92.74 $91.70 $91.70 $22.87 5,880
2019-03-06 $94.36 $94.36 $94.36 $94.36 $23.53 0
2019-03-05 $95.18 $95.26 $95.18 $95.26 $23.76 716
2019-03-04 $94.95 $95.00 $93.26 $94.60 $23.59 3,380
2019-03-01 $95.34 $95.39 $95.15 $95.39 $23.79 1,408
2019-02-28 $93.96 $94.47 $93.96 $94.31 $23.52 1,396
2019-02-27 $94.84 $94.95 $94.84 $94.95 $23.68 2,544
2019-02-26 $93.98 $95.25 $93.98 $95.25 $23.76 6,196
2019-02-25 $96.50 $96.50 $95.06 $95.06 $23.71 1,336
2019-02-22 $95.80 $95.80 $95.04 $95.73 $23.88 3,400
2019-02-21 $94.18 $95.03 $94.10 $94.52 $23.57 4,084
2019-02-20 $94.41 $94.99 $94.41 $94.99 $23.69 5,624
2019-02-19 $95.00 $95.65 $95.00 $95.28 $23.76 3,332
2019-02-15 $94.00 $94.36 $94.00 $94.19 $23.49 2,520
2019-02-14 $92.84 $93.36 $92.18 $93.01 $23.20 14,500
2019-02-13 $92.87 $93.03 $92.86 $92.86 $23.16 864
2019-02-12 $92.00 $92.06 $91.72 $92.06 $22.96 2,220
2019-02-11 $89.78 $89.83 $89.78 $89.83 $22.40 1,048
2019-02-08 $88.81 $89.78 $88.81 $89.78 $22.39 23,548
2019-02-07 $89.41 $90.59 $89.40 $90.59 $22.59 2,064
2019-02-06 $91.84 $91.94 $91.34 $91.74 $22.88 13,680
2019-02-05 $92.76 $92.76 $92.61 $92.61 $23.10 2,096
2019-02-04 $90.71 $90.94 $90.71 $90.94 $22.68 1,664
2019-02-01 $90.30 $90.30 $89.80 $89.80 $22.40 1,528
2019-01-31 $91.80 $92.55 $91.80 $92.01 $22.95 4,292
2019-01-30 $88.21 $89.90 $88.19 $89.52 $22.33 6,392
2019-01-29 $87.22 $87.55 $86.33 $86.81 $21.65 2,948
2019-01-28 $86.63 $87.89 $86.63 $87.78 $21.89 2,204
2019-01-25 $88.95 $88.95 $88.95 $88.95 $22.18 468
2019-01-24 $87.54 $87.75 $87.54 $87.75 $21.89 420
2019-01-23 $87.97 $87.97 $86.87 $87.04 $21.71 2,804
2019-01-22 $88.39 $88.39 $85.78 $85.78 $21.39 1,736
2019-01-18 $89.50 $89.50 $89.17 $89.42 $22.30 1,588
2019-01-17 $87.77 $88.27 $87.77 $88.27 $22.01 692
2019-01-16 $88.12 $88.12 $87.59 $87.59 $21.85 1,420
2019-01-15 $87.47 $87.47 $87.47 $87.47 $21.82 168
2019-01-14 $85.51 $85.51 $85.51 $85.51 $21.33 480
2019-01-11 $86.43 $86.77 $86.41 $86.77 $21.64 11,204
2019-01-10 $85.03 $86.75 $85.03 $86.73 $21.63 852
2019-01-09 $87.20 $87.20 $86.94 $86.94 $21.68 2,872
2019-01-08 $84.25 $86.35 $84.25 $86.35 $21.54 4,932
2019-01-07 $84.59 $84.77 $84.59 $84.77 $21.14 1,396
2019-01-04 $82.25 $82.25 $81.76 $81.76 $20.39 13,664
2019-01-03 $76.32 $76.63 $76.21 $76.41 $19.06 4,848
2019-01-02 $76.38 $79.43 $76.38 $78.90 $19.68 5,160
2018-12-31 $77.34 $77.34 $77.15 $77.29 $19.28 3,500
2018-12-28 $75.05 $77.36 $75.05 $76.04 $18.96 4,132
2018-12-27 $72.15 $75.19 $71.23 $75.19 $18.75 18,016
2018-12-26 $69.87 $75.11 $68.55 $75.11 $18.73 46,448
2018-12-24 $68.28 $69.41 $68.00 $68.00 $16.94 4,004
2018-12-21 $74.81 $75.66 $70.27 $70.71 $17.62 21,976
2018-12-20 $78.00 $78.12 $73.70 $74.56 $18.57 12,832
2018-12-19 $82.58 $82.58 $79.04 $79.04 $19.69 1,356
2018-12-18 $82.14 $82.14 $81.78 $82.04 $20.44 2,104
2018-12-17 $83.71 $83.71 $79.94 $80.67 $20.10 5,548
2018-12-14 $87.15 $87.31 $84.99 $84.99 $21.17 4,356
2018-12-13 $88.11 $88.40 $88.11 $88.40 $22.02 856
2018-12-12 $89.35 $90.90 $89.35 $89.49 $22.29 3,672
2018-12-11 $88.41 $88.41 $87.68 $87.68 $21.84 1,052
2018-12-10 $87.96 $88.11 $84.93 $88.11 $21.95 7,948
2018-12-07 $93.14 $93.14 $89.94 $89.94 $22.41 1,704
2018-12-06 $88.53 $89.26 $88.00 $89.26 $22.24 2,900
2018-12-04 $95.44 $95.44 $91.36 $92.78 $23.11 6,476
2018-12-03 $99.52 $99.52 $97.60 $97.98 $24.41 2,224
2018-11-30 $95.61 $95.61 $95.17 $95.17 $23.71 2,380
2018-11-29 $95.01 $95.88 $95.01 $95.88 $23.89 2,368
2018-11-28 $92.59 $92.59 $90.57 $91.20 $22.72 8,668
2018-11-27 $88.63 $90.05 $88.63 $90.05 $22.43 5,072
2018-11-26 $88.20 $89.10 $87.56 $89.10 $22.20 65,756
2018-11-23 $86.52 $86.52 $86.52 $86.52 $21.55 8
2018-11-21 $86.52 $87.14 $86.52 $86.52 $21.55 4,968
2018-11-20 $83.80 $86.25 $83.80 $84.30 $21.00 14,052
2018-11-19 $93.18 $93.18 $89.18 $89.34 $22.26 8,524
2018-11-16 $92.45 $94.08 $92.15 $94.08 $23.44 4,348
2018-11-15 $92.15 $93.79 $91.85 $93.79 $23.36 216,236
2018-11-14 $95.00 $95.00 $94.49 $94.49 $23.54 1,916
2018-11-13 $95.56 $96.54 $95.28 $95.28 $23.74 6,504
2018-11-12 $97.67 $97.67 $95.42 $97.62 $24.32 60,836
2018-11-09 $100.11 $100.80 $99.16 $99.29 $24.74 4,556
2018-11-08 $102.80 $103.36 $101.00 $101.54 $25.30 10,124
2018-11-07 $98.48 $101.00 $98.31 $100.56 $25.05 13,716
2018-11-06 $95.91 $95.92 $95.79 $95.92 $23.90 2,668
2018-11-05 $93.99 $93.99 $93.99 $93.99 $23.41 728
2018-11-02 $96.10 $97.00 $93.44 $93.99 $23.41 5,660
2018-11-01 $93.23 $94.92 $92.93 $94.72 $23.60 12,180
2018-10-31 $90.85 $93.63 $90.85 $92.16 $22.96 24,668
2018-10-30 $87.32 $88.55 $87.32 $88.55 $22.06 4,428
2018-10-29 $88.28 $88.55 $87.49 $87.50 $21.80 79,336
2018-10-26 $88.07 $88.89 $87.69 $87.69 $21.85 3,120
2018-10-25 $89.39 $92.94 $89.39 $92.94 $23.15 5,456
2018-10-24 $94.39 $94.39 $88.39 $88.40 $22.02 8,512
2018-10-23 $93.15 $96.26 $93.15 $96.26 $23.98 3,044
2018-10-22 $96.41 $97.15 $96.08 $97.15 $24.20 2,700
2018-10-19 $95.86 $95.86 $95.86 $95.86 $23.88 1,476
2018-10-18 $99.99 $99.99 $96.86 $97.31 $24.24 3,028
2018-10-17 $99.23 $99.23 $99.23 $99.23 $24.72 360
2018-10-16 $97.70 $99.23 $97.70 $99.23 $24.72 4,240
2018-10-15 $96.10 $96.68 $96.10 $96.68 $24.08 2,700
2018-10-12 $96.00 $96.00 $93.22 $95.34 $23.75 8,908
2018-10-11 $93.38 $94.52 $90.61 $92.16 $22.96 23,752
2018-10-10 $99.75 $100.04 $96.02 $96.02 $23.92 13,764
2018-10-09 $101.90 $103.39 $101.90 $102.32 $25.49 5,488
2018-10-08 $101.25 $102.13 $100.08 $100.08 $24.93 6,180
2018-10-05 $103.72 $103.72 $100.90 $101.65 $25.32 14,924
2018-10-04 $106.98 $106.98 $103.75 $104.02 $25.91 11,008
2018-10-03 $108.22 $108.22 $106.96 $106.96 $26.65 7,632
2018-10-02 $109.33 $109.33 $107.34 $107.34 $26.74 6,812
2018-10-01 $111.63 $111.63 $109.79 $109.84 $27.36 39,960
2018-09-28 $110.76 $110.90 $110.32 $110.32 $27.48 3,896
2018-09-27 $110.65 $110.79 $110.40 $110.40 $27.50 9,612
2018-09-26 $109.91 $109.91 $109.91 $109.91 $27.38 1,464
2018-09-25 $109.36 $109.36 $108.02 $108.53 $27.04 5,504
2018-09-24 $108.61 $108.61 $106.50 $107.34 $26.74 27,544
2018-09-21 $110.46 $110.46 $108.89 $108.89 $27.13 21,756
2018-09-20 $109.16 $109.16 $108.99 $109.08 $27.17 10,884
2018-09-19 $107.33 $107.61 $107.01 $107.61 $26.81 8,368
2018-09-18 $107.72 $107.72 $107.40 $107.56 $26.80 4,764
2018-09-17 $108.81 $108.81 $106.30 $106.30 $26.48 4,188
2018-09-14 $109.30 $109.30 $108.17 $108.17 $26.95 4,676
2018-09-13 $108.99 $109.13 $108.99 $109.13 $27.19 2,764
2018-09-12 $108.40 $108.40 $108.35 $108.35 $26.99 4,080
2018-09-11 $107.57 $108.34 $107.41 $108.34 $26.99 3,160
2018-09-10 $107.31 $107.31 $106.80 $106.99 $26.65 6,044
2018-09-07 $106.64 $106.64 $106.64 $106.64 $26.57 1,156
2018-09-06 $106.88 $106.88 $106.88 $106.88 $26.63 1,856
2018-09-05 $107.00 $107.58 $106.78 $106.88 $26.63 7,352
2018-09-04 $107.70 $109.15 $107.70 $109.03 $27.16 16,504
2018-08-31 $107.45 $107.83 $107.45 $107.83 $26.86 3,468
2018-08-30 $107.63 $107.64 $106.87 $106.87 $26.62 4,544
2018-08-29 $107.03 $107.03 $107.03 $107.03 $26.66 1,272
2018-08-28 $105.66 $105.66 $105.66 $105.66 $26.32 1,456
2018-08-27 $105.01 $105.01 $104.58 $104.58 $26.05 3,244
2018-08-24 $104.34 $104.34 $104.34 $104.34 $25.99 1,952
2018-08-23 $103.23 $103.66 $103.23 $103.30 $25.73 2,892
2018-08-22 $104.13 $104.13 $103.87 $103.87 $25.88 2,796
2018-08-21 $100.96 $100.96 $100.96 $100.96 $25.15 716
2018-08-20 $100.96 $100.96 $100.96 $100.96 $25.15 1,600
2018-08-17 $100.00 $100.69 $100.00 $100.69 $25.08 3,936
2018-08-16 $99.74 $99.74 $99.74 $99.74 $24.85 1,576
2018-08-15 $99.74 $99.74 $99.74 $99.74 $24.85 612
2018-08-14 $99.74 $99.74 $99.74 $99.74 $24.85 1,424
2018-08-13 $99.07 $99.07 $99.00 $99.00 $24.66 3,904
2018-08-10 $99.81 $99.81 $99.81 $99.81 $24.86 4,036
2018-08-09 $100.98 $100.98 $100.98 $100.98 $25.16 2,028
2018-08-08 $100.71 $100.71 $100.13 $100.13 $24.94 3,928
2018-08-07 $100.25 $100.25 $100.02 $100.02 $24.92 2,304
2018-08-06 $97.38 $97.38 $97.38 $97.38 $24.26 476
2018-08-03 $97.24 $97.38 $97.24 $97.38 $24.26 2,172
2018-08-02 $96.78 $96.78 $96.78 $96.78 $24.11 2,256
2018-08-01 $96.09 $96.09 $95.17 $95.17 $23.71 156,372
2018-07-31 $96.13 $96.13 $96.13 $96.13 $23.95 736
2018-07-30 $96.90 $97.33 $95.75 $96.13 $23.95 9,348
2018-07-27 $99.85 $99.85 $97.46 $97.59 $24.31 3,884
2018-07-26 $99.34 $99.34 $98.70 $98.70 $24.59 2,572
2018-07-25 $99.66 $99.66 $97.63 $97.86 $24.38 3,176
2018-07-24 $97.24 $97.24 $97.24 $97.24 $24.22 1,436
2018-07-23 $97.96 $98.19 $97.96 $98.19 $24.46 3,364
2018-07-20 $98.94 $98.94 $98.94 $98.94 $24.65 1,004
2018-07-19 $99.32 $99.80 $99.10 $99.10 $24.69 5,336
2018-07-18 $99.20 $99.48 $99.19 $99.35 $24.75 8,652
2018-07-17 $97.97 $99.22 $97.97 $99.22 $24.72 5,232
2018-07-16 $99.12 $99.14 $99.01 $99.14 $24.70 2,440
2018-07-13 $97.77 $99.16 $97.77 $98.94 $24.65 6,488
2018-07-12 $96.79 $96.79 $96.79 $96.79 $24.11 984
2018-07-11 $97.25 $97.25 $96.79 $96.79 $24.11 2,348
2018-07-10 $97.04 $97.51 $97.04 $97.51 $24.29 2,136
2018-07-09 $96.00 $96.90 $96.00 $96.90 $24.14 5,236
2018-07-06 $94.58 $95.15 $94.58 $95.07 $23.68 3,460
2018-07-05 $92.72 $93.10 $92.72 $92.72 $23.10 3,800
2018-07-03 $93.45 $93.68 $92.30 $92.30 $22.99 10,616
2018-07-02 $91.46 $92.28 $91.46 $92.28 $22.99 140,008
2018-06-29 $93.60 $93.61 $92.96 $92.96 $23.16 4,536
2018-06-28 $91.98 $93.24 $91.10 $92.98 $23.16 4,636
2018-06-27 $95.08 $95.08 $92.44 $92.44 $23.03 3,908
2018-06-26 $94.97 $94.97 $94.97 $94.97 $23.66 2,700
2018-06-25 $94.74 $94.74 $93.43 $93.81 $23.37 5,272
2018-06-22 $98.00 $98.20 $98.00 $98.15 $24.45 3,744
2018-06-21 $97.89 $97.89 $97.89 $97.89 $24.39 2,052
2018-06-20 $97.73 $97.73 $97.73 $97.73 $24.35 932
2018-06-19 $94.99 $94.99 $94.99 $94.99 $23.66 760
2018-06-18 $96.94 $96.94 $96.94 $96.94 $24.15 1,056
2018-06-15 $96.42 $96.92 $96.42 $96.92 $24.14 2,944
2018-06-14 $96.72 $96.72 $96.56 $96.72 $24.09 2,012
2018-06-13 $95.57 $95.91 $95.57 $95.91 $23.89 4,972
2018-06-12 $94.03 $94.03 $94.03 $94.03 $23.42 744
2018-06-11 $93.71 $94.37 $93.11 $94.03 $23.42 93,328
2018-06-08 $92.75 $92.75 $92.70 $92.70 $23.09 980
2018-06-07 $89.06 $89.06 $89.06 $89.06 $22.18 840
2018-06-06 $89.06 $89.06 $89.06 $89.06 $22.18 404
2018-06-05 $89.06 $89.06 $89.06 $89.06 $22.18 780
2018-06-04 $88.50 $89.15 $88.50 $89.06 $22.18 7,856
2018-06-01 $87.87 $87.87 $87.87 $87.87 $21.89 1,524
2018-05-31 $86.72 $86.72 $86.72 $86.72 $21.60 848
2018-05-30 $86.26 $86.26 $86.26 $86.26 $21.49 356
2018-05-29 $86.26 $86.26 $86.26 $86.26 $21.49 1,200
2018-05-25 $87.62 $87.76 $87.62 $87.68 $21.84 6,664
2018-05-24 $87.09 $87.09 $87.09 $87.09 $21.69 1,720
2018-05-23 $86.78 $86.78 $86.78 $86.78 $21.62 684
2018-05-22 $86.78 $86.78 $86.78 $86.78 $21.62 800
2018-05-21 $87.07 $87.07 $87.07 $87.07 $21.69 1,952
2018-05-18 $87.07 $87.07 $87.07 $87.07 $21.69 628
2018-05-17 $87.07 $87.07 $87.07 $87.07 $21.69 1,832
2018-05-16 $87.30 $87.30 $87.07 $87.07 $21.69 1,576
2018-05-15 $85.29 $85.29 $85.29 $85.29 $21.24 688
2018-05-14 $85.90 $86.81 $85.90 $86.81 $21.62 6,200
2018-05-11 $86.16 $86.16 $86.16 $86.16 $21.46 672
2018-05-10 $85.68 $85.69 $85.68 $85.69 $21.34 2,764
2018-05-09 $84.69 $85.00 $84.69 $84.94 $21.16 2,692
2018-05-08 $84.96 $84.97 $84.68 $84.68 $21.09 2,736
2018-05-07 $85.45 $85.97 $85.45 $85.78 $21.37 4,640
2018-05-04 $81.21 $81.21 $81.21 $81.21 $20.23 1,956
2018-05-03 $81.21 $81.21 $81.21 $81.21 $20.23 1,200
2018-05-02 $83.44 $83.44 $83.44 $83.44 $20.78 384
2018-05-01 $83.38 $83.44 $83.20 $83.44 $20.78 1,928
2018-04-30 $85.43 $85.43 $85.43 $85.43 $21.28 472
2018-04-27 $87.08 $87.08 $85.43 $85.43 $21.28 2,724
2018-04-26 $83.75 $84.00 $83.75 $84.00 $20.92 4,776
2018-04-25 $81.72 $81.72 $81.72 $81.72 $20.36 544
2018-04-24 $81.64 $81.84 $81.62 $81.72 $20.36 8,360
2018-04-23 $85.11 $85.11 $85.11 $85.11 $21.20 968
2018-04-20 $85.22 $85.22 $85.22 $85.22 $21.23 928
2018-04-19 $86.04 $86.04 $85.30 $85.43 $21.28 2,484
2018-04-18 $84.78 $84.78 $84.78 $84.78 $21.12 1,068
2018-04-17 $84.78 $84.78 $84.78 $84.78 $21.12 1,200
2018-04-16 $81.14 $83.11 $81.07 $82.67 $20.59 35,960
2018-04-13 $81.18 $81.20 $81.18 $81.20 $20.23 2,068
2018-04-12 $82.30 $82.30 $81.20 $81.62 $20.33 8,176
2018-04-11 $80.85 $80.86 $80.73 $80.73 $20.11 2,768
2018-04-10 $82.65 $82.65 $80.96 $81.47 $20.29 6,380
2018-04-09 $81.51 $81.86 $81.43 $81.86 $20.39 183,812
2018-04-06 $82.82 $82.85 $79.32 $80.93 $20.16 28,164
2018-04-05 $82.46 $84.20 $82.46 $84.16 $20.96 30,872
2018-04-04 $80.06 $81.37 $80.06 $81.31 $20.25 17,372
2018-04-03 $79.00 $79.18 $78.19 $78.90 $19.65 9,736
2018-04-02 $79.69 $79.69 $76.73 $76.84 $19.14 232,920
2018-03-29 $80.49 $80.49 $80.49 $80.49 $20.05 1,168
2018-03-28 $80.58 $81.59 $80.46 $80.49 $20.05 6,148
2018-03-27 $85.43 $85.43 $84.28 $84.74 $21.11 11,248
2018-03-26 $83.88 $84.04 $83.45 $84.00 $20.92 3,608
2018-03-23 $84.16 $84.16 $81.87 $81.88 $20.40 3,824
2018-03-22 $84.81 $85.90 $84.67 $85.90 $21.40 3,628
2018-03-21 $88.18 $88.18 $88.18 $88.18 $21.96 1,916
2018-03-20 $88.05 $88.05 $87.28 $87.65 $21.82 6,392
2018-03-19 $88.10 $88.25 $88.04 $88.25 $21.97 4,664
2018-03-16 $89.75 $89.75 $89.75 $89.75 $22.35 524
2018-03-15 $89.84 $90.05 $89.31 $89.31 $22.24 1,672
2018-03-14 $89.59 $89.73 $89.59 $89.73 $22.34 3,476
2018-03-13 $92.47 $92.47 $91.33 $91.33 $22.74 3,892
2018-03-12 $90.64 $91.67 $90.64 $91.21 $22.71 6,552
2018-03-09 $88.85 $88.85 $88.85 $88.85 $22.12 1,524
2018-03-08 $87.50 $88.60 $87.50 $88.12 $21.94 15,964
2018-03-07 $86.63 $86.63 $86.63 $86.63 $21.57 828
2018-03-06 $88.23 $88.23 $88.14 $88.14 $21.95 2,716
2018-03-05 $86.98 $87.82 $86.98 $87.82 $21.87 3,176
2018-03-02 $83.59 $85.24 $82.81 $84.67 $21.08 8,176
2018-03-01 $87.93 $87.93 $84.70 $85.19 $21.21 6,664
2018-02-28 $88.16 $88.16 $88.16 $88.16 $21.95 3,492
2018-02-27 $91.19 $91.19 $88.34 $88.34 $22.00 12,824
2018-02-26 $90.75 $91.06 $90.50 $91.05 $22.67 33,896
2018-02-23 $88.58 $89.47 $88.58 $89.47 $22.28 31,356
2018-02-22 $88.19 $88.60 $88.19 $88.60 $22.06 5,836
2018-02-21 $88.76 $88.76 $88.30 $88.30 $21.99 2,180
2018-02-20 $89.00 $89.00 $87.31 $87.31 $21.74 7,704
2018-02-16 $89.96 $89.96 $89.48 $89.48 $22.28 2,588
2018-02-15 $89.51 $89.51 $87.69 $89.15 $22.20 7,572
2018-02-14 $84.69 $88.08 $84.47 $87.97 $21.90 6,652
2018-02-13 $84.76 $85.41 $84.76 $85.28 $21.23 6,892
2018-02-12 $82.97 $84.50 $82.00 $84.50 $21.04 13,672
2018-02-09 $83.62 $83.62 $77.04 $81.81 $20.37 17,656
2018-02-08 $85.00 $85.07 $84.45 $84.45 $21.03 9,352
2018-02-07 $90.13 $90.49 $89.28 $89.50 $22.28 6,388
2018-02-06 $80.61 $88.80 $80.00 $88.80 $22.11 41,132
2018-02-05 $89.81 $92.08 $85.35 $85.88 $21.38 29,440
2018-02-02 $93.96 $94.70 $91.30 $92.25 $22.97 13,624
2018-02-01 $95.27 $95.81 $93.90 $93.95 $23.39 34,652
2018-01-31 $97.48 $98.22 $95.74 $95.98 $23.90 13,096
2018-01-30 $97.14 $97.14 $96.38 $96.73 $24.08 17,144
2018-01-29 $98.56 $99.90 $97.47 $98.22 $24.45 42,748
2018-01-26 $96.50 $98.36 $96.50 $98.36 $24.49 5,024
2018-01-25 $98.54 $98.54 $95.55 $96.31 $23.98 2,708
2018-01-24 $97.62 $97.62 $95.00 $96.06 $23.92 6,248
2018-01-23 $96.90 $96.90 $95.35 $95.99 $23.90 10,980
2018-01-22 $92.49 $93.86 $92.49 $93.86 $23.37 2,828
2018-01-19 $91.64 $92.48 $91.59 $92.48 $23.03 4,888
2018-01-18 $90.83 $91.37 $90.83 $91.24 $22.72 2,908
2018-01-17 $91.64 $91.64 $89.97 $91.23 $22.71 7,920
2018-01-16 $92.05 $92.50 $89.42 $90.27 $22.48 15,524
2018-01-12 $90.66 $91.00 $90.03 $91.00 $22.66 6,516
2018-01-11 $85.84 $88.40 $85.84 $88.40 $22.01 6,668
2018-01-10 $85.50 $85.57 $84.69 $85.57 $21.31 16,720
2018-01-09 $85.85 $86.60 $85.50 $85.50 $21.29 10,976
2018-01-08 $85.51 $85.51 $84.96 $85.50 $21.29 14,712
2018-01-05 $84.74 $84.76 $84.74 $84.76 $21.10 4,000
2018-01-04 $83.72 $83.72 $83.10 $83.63 $20.82 6,328
2018-01-03 $83.44 $83.44 $83.36 $83.44 $20.78 3,236
2018-01-02 $82.78 $82.81 $82.78 $82.81 $20.62 2,540
2017-12-29 $81.75 $81.75 $81.45 $81.45 $20.28 5,468
2017-12-28 $81.73 $81.78 $81.73 $81.78 $20.36 2,860
2017-12-27 $82.23 $82.23 $81.47 $81.47 $20.28 4,836
2017-12-26 $80.84 $81.87 $80.84 $81.82 $20.37 5,056
2017-12-22 $81.38 $81.54 $81.38 $81.54 $20.29 1,288
2017-12-21 $81.85 $81.85 $81.85 $81.85 $20.36 728
2017-12-20 $80.78 $80.98 $80.78 $80.98 $20.15 1,292
2017-12-19 $81.05 $81.05 $81.05 $81.05 $20.16 4,264
2017-12-18 $78.54 $78.54 $78.54 $78.54 $19.54 408
2017-12-15 $78.54 $78.54 $78.54 $78.54 $19.54 648
2017-12-14 $78.54 $78.54 $78.54 $78.54 $19.54 1,364
2017-12-13 $78.54 $78.54 $78.54 $78.54 $19.54 800
2017-12-12 $78.90 $79.26 $78.86 $79.26 $19.72 4,840
2017-12-11 $78.99 $78.99 $78.40 $78.40 $19.50 4,892
2017-12-08 $78.04 $78.59 $78.04 $78.59 $19.55 2,888
2017-12-07 $78.17 $78.17 $77.27 $77.27 $19.22 3,100
2017-12-06 $77.24 $78.54 $77.05 $78.54 $19.54 13,408
2017-12-05 $78.66 $78.86 $78.47 $78.47 $19.52 6,856
2017-12-04 $79.52 $79.52 $78.89 $78.89 $19.63 21,804
2017-12-01 $76.85 $76.98 $76.38 $76.96 $19.15 27,836
2017-11-30 $76.56 $76.56 $76.54 $76.54 $19.04 2,156
2017-11-29 $75.66 $75.83 $75.66 $75.83 $18.86 3,852
2017-11-28 $73.18 $73.18 $73.07 $73.07 $18.18 2,264
2017-11-27 $73.80 $73.80 $73.04 $73.16 $18.20 6,116
2017-11-24 $73.08 $73.08 $73.08 $73.08 $18.18 1,456
2017-11-22 $72.85 $73.03 $72.85 $73.00 $18.16 3,320
2017-11-21 $73.12 $73.12 $73.12 $73.12 $18.19 1,820
2017-11-20 $72.23 $72.23 $71.74 $71.94 $17.90 4,128
2017-11-17 $71.56 $71.56 $71.56 $71.56 $17.80 36
2017-11-16 $70.33 $71.56 $70.33 $71.56 $17.80 3,608
2017-11-15 $69.17 $69.90 $69.06 $69.90 $17.39 4,948
2017-11-14 $69.91 $69.98 $69.91 $69.98 $17.41 1,204
2017-11-13 $70.08 $70.50 $69.96 $70.50 $17.54 5,468
2017-11-10 $69.14 $69.14 $69.14 $69.14 $17.20 448
2017-11-09 $69.04 $69.14 $69.01 $69.14 $17.20 2,932
2017-11-08 $69.32 $69.32 $69.32 $69.32 $17.25 720
2017-11-07 $69.48 $69.48 $68.95 $69.32 $17.25 7,852
2017-11-06 $68.72 $69.52 $68.72 $69.50 $17.29 7,508
2017-11-03 $68.68 $68.96 $68.68 $68.96 $17.16 3,156
2017-11-02 $68.08 $68.08 $68.08 $68.08 $16.94 676
2017-11-01 $68.65 $68.91 $68.65 $68.82 $17.12 17,368
2017-10-31 $68.52 $68.52 $68.52 $68.52 $17.05 512
2017-10-30 $68.99 $68.99 $68.99 $68.99 $17.16 1,968
2017-10-27 $67.44 $68.75 $67.44 $68.67 $17.08 16,744
2017-10-26 $68.00 $68.14 $67.95 $68.07 $16.93 4,500
2017-10-25 $67.78 $68.09 $67.21 $68.09 $16.94 3,864
2017-10-24 $68.31 $68.55 $68.24 $68.45 $17.03 2,120
2017-10-23 $69.09 $69.10 $68.37 $68.37 $17.01 157,160
2017-10-20 $69.00 $69.05 $69.00 $69.05 $17.18 3,600
2017-10-19 $68.87 $68.87 $68.87 $68.87 $17.13 120
2017-10-18 $68.87 $68.87 $68.87 $68.87 $17.13 2,376
2017-10-17 $68.88 $68.88 $68.88 $68.88 $17.13 524
2017-10-16 $68.72 $68.88 $68.72 $68.88 $17.13 1,180
2017-10-13 $68.52 $68.52 $68.52 $68.52 $17.05 1,380
2017-10-12 $69.18 $69.18 $69.18 $69.18 $17.21 332
2017-10-11 $69.18 $69.18 $69.18 $69.18 $17.21 724
2017-10-10 $68.71 $68.71 $68.71 $68.71 $17.09 160
2017-10-09 $69.31 $69.31 $68.71 $68.71 $17.09 2,580
2017-10-06 $69.56 $69.56 $69.56 $69.56 $17.31 588
2017-10-05 $69.56 $69.56 $69.56 $69.56 $17.31 432
2017-10-04 $69.07 $69.07 $69.02 $69.02 $17.17 1,336
2017-10-03 $68.53 $68.53 $68.53 $68.53 $17.05 468
2017-10-02 $67.99 $67.99 $67.99 $67.99 $16.91 3,568
2017-09-29 $66.82 $66.82 $66.82 $66.82 $16.62 672
2017-09-28 $66.82 $66.82 $66.82 $66.82 $16.62 12
2017-09-27 $66.82 $66.82 $66.82 $66.82 $16.62 8
2017-09-26 $66.82 $66.82 $66.82 $66.82 $16.62 296
2017-09-25 $66.82 $66.82 $66.82 $66.82 $16.62 1,392
2017-09-22 $67.05 $67.05 $67.05 $67.05 $16.68 808
2017-09-21 $67.05 $67.05 $67.05 $67.05 $16.68 156
2017-09-20 $67.52 $67.65 $67.05 $67.05 $16.68 3,580
2017-09-19 $66.89 $67.12 $66.89 $67.01 $16.67 3,540
2017-09-18 $68.25 $68.25 $67.29 $67.29 $16.74 100,844
2017-09-15 $67.62 $67.90 $67.62 $67.88 $16.89 13,116
2017-09-14 $68.14 $68.25 $67.94 $67.95 $16.91 3,060
2017-09-13 $68.19 $69.05 $68.19 $69.05 $17.18 4,236
2017-09-12 $67.42 $67.82 $67.42 $67.82 $16.87 4,892
2017-09-11 $66.60 $66.60 $66.60 $66.60 $16.57 16
2017-09-08 $66.60 $66.60 $66.60 $66.60 $16.57 2,000
2017-09-07 $68.05 $68.09 $66.38 $67.04 $16.68 8,368
2017-09-06 $66.98 $67.96 $66.98 $67.96 $16.91 19,708
2017-09-05 $67.28 $67.68 $66.90 $66.90 $16.64 4,252
2017-09-01 $67.47 $67.70 $67.47 $67.70 $16.84 5,228
2017-08-31 $66.70 $67.09 $66.70 $66.99 $16.67 4,140
2017-08-30 $66.61 $66.61 $66.56 $66.56 $16.56 5,564
2017-08-29 $64.67 $65.42 $64.24 $65.21 $16.22 72,524
2017-08-28 $65.67 $65.67 $65.31 $65.34 $16.26 134,392
2017-08-25 $65.25 $65.25 $65.25 $65.25 $16.23 552
2017-08-24 $65.14 $65.14 $65.14 $65.14 $16.21 1,232
2017-08-23 $66.79 $66.79 $66.79 $66.79 $16.62 208
2017-08-22 $66.83 $66.93 $66.69 $66.79 $16.62 3,164
2017-08-21 $65.83 $65.83 $65.83 $65.83 $16.38 10,416
2017-08-18 $66.91 $66.91 $65.27 $65.52 $16.30 7,104
2017-08-17 $67.93 $67.93 $67.93 $67.93 $16.90 564
2017-08-16 $67.72 $67.93 $67.64 $67.93 $16.90 4,980
2017-08-15 $67.56 $67.56 $67.56 $67.56 $16.81 1,860
2017-08-14 $68.39 $68.45 $68.33 $68.45 $17.03 3,528
2017-08-11 $67.67 $67.67 $67.28 $67.28 $16.74 4,648
2017-08-10 $67.81 $68.63 $67.13 $67.13 $16.70 3,108
2017-08-09 $68.92 $68.92 $68.92 $68.92 $17.15 412
2017-08-08 $69.78 $69.78 $69.78 $69.78 $17.36 1,036
2017-08-07 $68.95 $69.63 $68.95 $69.63 $17.32 6,600
2017-08-04 $69.30 $69.30 $69.28 $69.30 $17.24 3,356
2017-08-03 $70.15 $70.15 $70.15 $70.15 $17.45 400
2017-08-02 $70.15 $70.15 $70.15 $70.15 $17.45 400
2017-08-01 $70.00 $70.36 $70.00 $70.15 $17.45 4,692
2017-07-31 $69.93 $69.93 $69.93 $69.93 $17.40 996
2017-07-28 $69.81 $69.90 $69.81 $69.90 $17.39 2,920
2017-07-27 $70.97 $71.34 $70.97 $71.34 $17.75 2,908
2017-07-26 $69.52 $70.00 $69.52 $69.92 $17.39 3,604
2017-07-25 $69.52 $69.82 $69.52 $69.82 $17.37 9,424
2017-07-24 $69.01 $69.01 $69.01 $69.01 $17.17 412
2017-07-21 $69.06 $69.15 $69.06 $69.15 $17.20 1,560
2017-07-20 $69.29 $69.31 $69.29 $69.29 $17.24 2,408
2017-07-19 $69.21 $69.54 $69.21 $69.52 $17.30 2,740
2017-07-18 $69.01 $69.01 $68.91 $68.95 $17.15 1,756
2017-07-17 $67.70 $68.77 $67.70 $68.62 $17.07 4,052
2017-07-14 $67.71 $67.71 $67.71 $67.71 $16.84 72
2017-07-13 $66.62 $68.24 $66.62 $67.71 $16.84 5,172
2017-07-12 $67.44 $67.44 $67.44 $67.44 $16.78 1,148
2017-07-11 $66.73 $66.73 $66.70 $66.70 $16.59 1,220
2017-07-10 $66.87 $68.96 $66.45 $66.76 $16.61 8,000
2017-07-07 $66.21 $67.01 $66.21 $67.01 $16.67 5,116
2017-07-06 $68.97 $68.97 $66.35 $66.35 $16.51 29,064
2017-07-05 $67.11 $67.28 $66.98 $67.03 $16.68 49,972
2017-07-03 $67.71 $67.85 $67.56 $67.80 $16.87 6,044
2017-06-30 $67.66 $68.25 $67.66 $68.25 $16.98 8,416
2017-06-29 $68.27 $68.27 $67.08 $67.08 $16.69 2,248
2017-06-28 $69.00 $69.00 $69.00 $69.00 $17.17 1,520
2017-06-27 $68.00 $68.01 $68.00 $68.01 $16.92 2,108
2017-06-26 $68.35 $68.73 $68.35 $68.73 $17.10 2,088
2017-06-23 $68.41 $68.41 $68.41 $68.41 $17.02 304
2017-06-22 $68.41 $68.41 $68.41 $68.41 $17.02 848
2017-06-21 $68.56 $68.59 $68.24 $68.44 $17.03 8,884
2017-06-20 $68.43 $68.43 $68.43 $68.43 $17.02 956
2017-06-19 $69.51 $69.51 $69.51 $69.51 $17.29 508
2017-06-16 $68.57 $68.57 $68.57 $68.57 $17.05 892
2017-06-15 $69.50 $69.50 $69.46 $69.46 $17.27 1,628
2017-06-14 $71.01 $71.01 $69.95 $69.96 $17.40 4,040
2017-06-13 $69.39 $69.39 $69.39 $69.39 $17.26 380
2017-06-12 $69.39 $69.55 $69.06 $69.39 $17.26 5,344
2017-06-09 $70.54 $70.54 $69.76 $69.76 $17.35 7,504
2017-06-08 $71.11 $71.18 $70.50 $70.50 $17.53 3,164
2017-06-07 $71.50 $71.50 $71.50 $71.50 $17.78 40
2017-06-06 $71.79 $71.79 $71.50 $71.50 $17.78 916
2017-06-05 $72.45 $72.45 $72.45 $72.45 $18.02 1,196
2017-06-02 $72.96 $73.00 $72.82 $73.00 $18.15 3,716
2017-06-01 $71.19 $72.27 $71.19 $72.27 $17.97 38,736
2017-05-31 $70.01 $70.01 $69.75 $69.75 $17.35 1,668
2017-05-30 $70.32 $70.32 $70.32 $70.32 $17.49 1,000
2017-05-26 $69.79 $69.79 $69.79 $69.79 $17.36 60
2017-05-25 $68.40 $69.79 $68.40 $69.79 $17.36 3,672
2017-05-24 $67.51 $68.39 $67.51 $68.26 $16.97 13,684
2017-05-23 $68.38 $68.38 $68.38 $68.38 $17.00 320
2017-05-22 $68.33 $68.47 $68.33 $68.38 $17.00 4,348
2017-05-19 $66.22 $68.38 $66.22 $67.85 $16.87 3,980
2017-05-18 $66.42 $66.42 $66.42 $66.42 $16.52 84
2017-05-17 $66.41 $66.49 $66.22 $66.42 $16.52 8,112
2017-05-16 $68.34 $68.34 $67.88 $67.99 $16.91 7,348
2017-05-15 $68.70 $68.99 $68.38 $68.72 $17.09 8,076
2017-05-12 $68.40 $68.82 $68.40 $68.82 $17.11 2,544
2017-05-11 $69.79 $69.79 $68.84 $69.21 $17.21 7,220
2017-05-10 $69.63 $69.63 $69.43 $69.56 $17.30 3,384
2017-05-09 $70.36 $70.36 $69.68 $69.68 $17.33 2,144
2017-05-08 $69.10 $69.44 $69.10 $69.44 $17.27 1,272
2017-05-05 $69.39 $69.39 $69.39 $69.39 $17.26 916
2017-05-04 $68.54 $68.69 $68.54 $68.69 $17.08 2,488
2017-05-03 $68.76 $68.76 $68.50 $68.56 $17.05 4,464
2017-05-02 $69.56 $69.72 $69.08 $69.72 $17.34 7,784
2017-05-01 $69.44 $69.48 $69.00 $69.35 $17.25 70,520
2017-04-28 $68.98 $68.98 $68.46 $68.46 $17.02 6,804
2017-04-27 $68.73 $69.27 $68.73 $69.22 $17.21 7,516
2017-04-26 $68.80 $69.08 $68.76 $69.05 $17.17 3,372
2017-04-25 $68.51 $68.51 $68.00 $68.38 $17.00 8,280
2017-04-24 $67.86 $67.86 $66.80 $67.12 $16.69 14,788
2017-04-21 $66.72 $66.72 $66.72 $66.72 $16.59 12
2017-04-20 $65.97 $66.72 $65.97 $66.72 $16.59 6,396
2017-04-19 $65.00 $65.41 $65.00 $65.41 $16.27 2,724
2017-04-18 $64.68 $65.05 $64.54 $65.02 $16.17 6,556
2017-04-17 $64.36 $65.28 $64.35 $65.28 $16.23 6,904
2017-04-13 $65.18 $65.18 $64.18 $64.18 $15.96 3,500
2017-04-12 $65.77 $65.77 $64.85 $64.85 $16.13 3,144
2017-04-11 $65.20 $65.37 $64.59 $65.29 $16.24 4,456
2017-04-10 $63.55 $65.12 $63.55 $65.12 $16.19 3,480
2017-04-07 $64.97 $64.97 $64.97 $64.97 $16.16 1,324
2017-04-06 $64.88 $65.10 $64.88 $64.97 $16.16 1,416
2017-04-05 $65.50 $65.51 $64.64 $64.85 $16.13 6,036
2017-04-04 $64.51 $65.04 $64.51 $64.67 $16.08 4,360
2017-04-03 $65.45 $65.72 $64.27 $64.84 $16.12 71,100
2017-03-31 $65.79 $65.79 $65.30 $65.30 $16.24 5,456
2017-03-30 $65.24 $65.24 $65.24 $65.24 $16.22 1,932
2017-03-29 $63.00 $64.59 $63.00 $64.59 $16.06 7,464
2017-03-28 $63.80 $64.32 $63.80 $64.32 $16.00 2,804
2017-03-27 $62.32 $63.16 $62.02 $63.16 $15.71 6,736
2017-03-24 $63.27 $63.27 $63.27 $63.27 $15.73 260
2017-03-23 $63.27 $63.27 $63.27 $63.27 $15.73 1,484
2017-03-22 $62.19 $62.65 $62.19 $62.36 $15.51 3,684
2017-03-21 $63.78 $64.06 $62.54 $62.54 $15.55 6,840
2017-03-20 $63.92 $63.92 $63.81 $63.81 $15.86 1,060
2017-03-17 $64.62 $64.62 $64.46 $64.46 $16.03 1,044
2017-03-16 $64.17 $64.32 $64.17 $64.32 $15.99 1,408
2017-03-15 $63.65 $63.69 $63.65 $63.69 $15.84 2,512
2017-03-14 $63.37 $63.37 $63.37 $63.37 $15.75 452
2017-03-13 $63.45 $63.70 $63.37 $63.70 $15.84 3,204
2017-03-10 $63.50 $63.50 $63.04 $63.30 $15.74 25,748
2017-03-09 $63.08 $63.35 $63.06 $63.35 $15.75 4,204
2017-03-08 $63.34 $63.34 $63.34 $63.34 $15.75 100
2017-03-07 $63.50 $63.50 $63.34 $63.34 $15.75 3,752
2017-03-06 $63.71 $63.71 $63.51 $63.51 $15.79 8,116
2017-03-03 $63.81 $64.34 $63.62 $64.34 $16.00 8,592
2017-03-02 $64.48 $64.56 $64.48 $64.49 $16.03 2,820
2017-03-01 $64.76 $65.07 $64.69 $64.69 $16.08 60,984
2017-02-28 $64.10 $64.10 $64.10 $64.10 $15.94 4,876
2017-02-27 $64.81 $64.81 $64.81 $64.81 $16.11 684
2017-02-24 $64.00 $64.42 $64.00 $64.42 $16.02 9,192
2017-02-23 $65.00 $65.00 $64.32 $64.32 $15.99 4,096
2017-02-22 $64.97 $64.97 $64.97 $64.97 $16.15 164
2017-02-21 $65.09 $65.09 $64.77 $64.97 $16.15 2,904
2017-02-17 $63.96 $63.96 $63.96 $63.96 $15.90 788
2017-02-16 $64.16 $64.25 $63.96 $63.96 $15.90 8,132
2017-02-15 $63.33 $64.35 $63.33 $64.15 $15.95 9,756
2017-02-14 $62.85 $63.33 $62.85 $63.33 $15.74 7,936
2017-02-13 $63.14 $63.23 $63.09 $63.23 $15.72 3,476
2017-02-10 $62.31 $62.37 $62.31 $62.37 $15.51 1,896
2017-02-09 $61.40 $61.97 $61.40 $61.97 $15.41 1,168
2017-02-08 $60.95 $61.08 $60.73 $61.08 $15.19 4,928
2017-02-07 $60.78 $61.02 $60.39 $60.43 $15.02 5,956
2017-02-06 $60.16 $60.16 $60.16 $60.16 $14.96 616
2017-02-03 $61.29 $61.29 $60.60 $60.90 $15.14 4,944
2017-02-02 $61.22 $61.22 $61.22 $61.22 $15.22 1,828
2017-02-01 $60.67 $61.12 $60.67 $61.12 $15.20 1,428
2017-01-31 $60.50 $60.58 $60.24 $60.24 $14.98 5,040
2017-01-30 $60.31 $61.16 $60.31 $61.16 $15.20 7,808
2017-01-27 $61.48 $61.54 $61.00 $61.23 $15.22 11,148
2017-01-26 $61.37 $61.37 $61.37 $61.37 $15.26 1,244
2017-01-25 $61.00 $61.97 $61.00 $61.37 $15.26 16,348
2017-01-24 $60.19 $60.84 $60.19 $60.41 $15.02 12,876
2017-01-23 $60.59 $60.59 $60.11 $60.21 $14.97 15,836
2017-01-20 $60.80 $60.99 $59.95 $59.95 $14.90 3,236
2017-01-19 $60.05 $60.64 $60.05 $60.19 $14.96 4,104
2017-01-18 $60.49 $60.58 $60.28 $60.47 $15.03 10,752
2017-01-17 $61.00 $61.00 $60.78 $60.78 $15.11 2,652
2017-01-13 $60.42 $60.73 $60.42 $60.73 $15.10 1,532
2017-01-12 $60.55 $60.55 $59.81 $59.81 $14.87 3,308
2017-01-11 $121.67 $121.67 $120.17 $121.58 $15.11 13,024
2017-01-10 $120.50 $121.52 $120.46 $120.99 $15.04 21,832
2017-01-09 $119.14 $119.14 $118.78 $119.14 $14.81 7,240
2017-01-06 $117.82 $117.82 $117.82 $117.82 $14.65 1,760
2017-01-05 $118.21 $118.32 $117.28 $117.28 $14.58 33,440
2017-01-04 $114.39 $114.39 $114.39 $114.39 $14.22 408
2017-01-03 $116.77 $116.95 $114.39 $114.39 $14.22 51,152
2016-12-30 $115.85 $115.86 $114.85 $114.85 $14.28 27,168
2016-12-29 $117.28 $117.83 $117.28 $117.81 $14.64 5,192
2016-12-28 $117.06 $117.10 $117.06 $117.10 $14.56 3,160
2016-12-27 $118.91 $118.91 $118.91 $118.91 $14.78 2,552
2016-12-23 $121.18 $121.18 $121.18 $121.18 $15.06 752
2016-12-22 $121.18 $121.18 $121.18 $121.18 $15.06 832
2016-12-21 $121.18 $121.18 $121.18 $121.18 $15.06 1,520
2016-12-20 $121.00 $121.40 $121.00 $121.30 $15.06 9,368
2016-12-19 $119.68 $119.68 $119.29 $119.29 $14.81 6,000
2016-12-16 $120.29 $120.29 $119.95 $119.95 $14.90 3,512
2016-12-15 $121.08 $121.08 $121.08 $121.08 $15.04 448
2016-12-14 $121.08 $121.08 $121.08 $121.08 $15.04 16
2016-12-13 $121.05 $121.42 $121.04 $121.08 $15.04 32,288
2016-12-12 $120.59 $120.59 $120.59 $120.59 $14.98 1,128
2016-12-09 $120.30 $120.76 $120.10 $120.59 $14.98 19,080
2016-12-08 $120.16 $120.53 $119.32 $120.05 $14.91 16,568
2016-12-07 $118.00 $119.63 $118.00 $119.45 $14.83 25,880
2016-12-06 $114.98 $116.27 $114.98 $115.97 $14.40 23,616
2016-12-05 $115.70 $115.70 $115.35 $115.35 $14.33 2,632
2016-12-02 $113.75 $113.75 $113.75 $113.75 $14.13 2,400
2016-12-01 $115.37 $115.58 $114.43 $114.56 $14.23 54,248
2016-11-30 $116.73 $116.73 $116.73 $116.73 $14.50 1,216
2016-11-29 $116.73 $116.73 $116.73 $116.73 $14.50 1,752
2016-11-28 $115.91 $115.91 $115.91 $115.91 $14.39 448
2016-11-25 $115.91 $115.91 $115.91 $115.91 $14.39 416
2016-11-23 $117.00 $117.00 $115.91 $115.91 $14.39 3,720
2016-11-22 $116.05 $116.14 $115.68 $116.14 $14.42 6,720
2016-11-21 $113.23 $113.45 $113.23 $113.45 $14.09 3,744
2016-11-18 $112.50 $112.50 $112.50 $112.50 $13.97 320
2016-11-17 $111.94 $112.50 $111.78 $112.50 $13.97 52,176
2016-11-16 $109.61 $110.24 $109.61 $110.24 $13.69 14,992
2016-11-15 $107.59 $107.59 $107.59 $107.59 $13.36 456
2016-11-14 $107.59 $107.59 $107.59 $107.59 $13.36 944
2016-11-11 $109.46 $109.46 $107.59 $107.59 $13.36 2,400
2016-11-10 $109.00 $109.38 $109.00 $109.38 $13.58 56,696
2016-11-09 $101.90 $101.90 $98.89 $98.89 $12.28 2,232
2016-11-08 $105.05 $105.05 $105.05 $105.05 $13.05 3,176
2016-11-07 $104.06 $104.27 $104.06 $104.11 $12.93 5,000
2016-11-04 $100.41 $100.77 $100.40 $100.40 $12.47 11,176
2016-11-03 $101.66 $101.66 $101.66 $101.66 $12.62 1,472
2016-11-02 $104.39 $104.39 $104.39 $104.39 $12.96 200
2016-11-01 $104.39 $104.39 $104.39 $104.39 $12.96 264
2016-10-31 $104.39 $104.39 $104.39 $104.39 $12.96 3,624
2016-10-28 $103.03 $103.60 $102.55 $103.60 $12.87 4,752
2016-10-27 $105.06 $105.06 $105.06 $105.06 $13.05 2,144
2016-10-26 $106.60 $106.60 $106.19 $106.19 $13.19 25,424
2016-10-25 $108.81 $108.81 $108.18 $108.18 $13.43 2,056
2016-10-24 $109.19 $109.19 $109.19 $109.19 $13.56 7,672
2016-10-21 $106.00 $106.00 $106.00 $106.00 $13.16 0
2016-10-20 $106.00 $106.00 $106.00 $106.00 $13.16 104
2016-10-19 $106.00 $106.00 $106.00 $106.00 $13.16 7,656
2016-10-18 $108.36 $108.36 $108.36 $108.36 $13.46 144
2016-10-17 $108.36 $108.36 $108.36 $108.36 $13.46 528
2016-10-14 $108.36 $108.36 $108.36 $108.36 $13.46 0
2016-10-13 $104.07 $108.36 $104.07 $108.36 $13.46 4,424
2016-10-12 $105.89 $105.89 $105.89 $105.89 $13.15 416
2016-10-11 $106.00 $106.00 $105.89 $105.89 $13.15 3,064
2016-10-10 $107.88 $107.88 $107.88 $107.88 $13.40 1,592
2016-10-07 $108.37 $108.37 $108.37 $108.37 $13.46 352
2016-10-06 $107.88 $108.37 $107.66 $108.37 $13.46 11,216
2016-10-05 $108.77 $108.77 $108.77 $108.77 $13.51 320
2016-10-04 $108.77 $108.77 $108.77 $108.77 $13.51 29,072
2016-10-03 $109.10 $109.10 $109.10 $109.10 $13.55 80
2016-09-30 $108.50 $109.10 $108.50 $109.10 $13.55 5,688
2016-09-29 $108.80 $108.80 $108.80 $108.80 $13.51 2,464
2016-09-28 $107.16 $107.16 $107.16 $107.16 $13.31 1,720
2016-09-27 $105.99 $105.99 $105.99 $105.99 $13.16 2,192
2016-09-26 $106.20 $106.20 $105.99 $105.99 $13.16 6,120
2016-09-23 $109.25 $109.25 $109.25 $109.25 $13.57 3,936
2016-09-22 $108.20 $108.20 $108.20 $108.20 $13.44 5,576
2016-09-21 $105.93 $106.21 $105.65 $105.65 $13.12 4,808
2016-09-20 $105.60 $105.60 $105.60 $105.60 $13.11 4,968
2016-09-19 $105.50 $105.50 $105.50 $105.50 $13.10 776
2016-09-16 $105.50 $105.50 $105.50 $105.50 $13.10 1,504
2016-09-15 $106.93 $106.93 $106.93 $106.93 $13.28 56
2016-09-14 $106.93 $106.93 $106.93 $106.93 $13.28 240
2016-09-13 $107.55 $107.55 $106.93 $106.93 $13.28 2,456
2016-09-12 $106.17 $106.17 $106.17 $106.17 $13.19 2,200
2016-09-09 $107.92 $107.92 $107.92 $107.92 $13.40 3,608
2016-09-08 $110.50 $110.50 $110.50 $110.50 $13.72 408
2016-09-07 $110.50 $110.50 $110.50 $110.50 $13.72 2,512
2016-09-06 $110.79 $110.79 $110.79 $110.79 $13.76 2,288
2016-09-02 $109.18 $109.18 $109.18 $109.18 $13.56 1,360
2016-09-01 $109.18 $109.18 $109.18 $109.18 $13.56 1,880
2016-08-31 $109.17 $109.17 $109.17 $109.17 $13.56 1,024
2016-08-30 $109.17 $109.17 $109.17 $109.17 $13.56 8
2016-08-29 $109.17 $109.17 $109.17 $109.17 $13.56 368
2016-08-26 $109.17 $109.17 $109.17 $109.17 $13.56 3,232
2016-08-25 $111.01 $111.01 $109.85 $109.85 $13.64 8,848
2016-08-24 $112.54 $112.54 $112.54 $112.54 $13.98 1,288
2016-08-23 $112.89 $112.89 $112.54 $112.54 $13.98 4,744
2016-08-22 $111.00 $111.48 $111.00 $111.48 $13.84 5,384
2016-08-19 $112.07 $112.07 $112.07 $112.07 $13.92 984
2016-08-18 $112.07 $112.07 $112.07 $112.07 $13.92 0
2016-08-17 $112.07 $112.07 $112.07 $112.07 $13.92 1,064
2016-08-16 $113.32 $113.32 $113.00 $113.10 $14.05 4,472
2016-08-15 $114.19 $114.19 $114.19 $114.19 $14.18 616
2016-08-12 $114.19 $114.19 $114.19 $114.19 $14.18 3,312
2016-08-11 $112.31 $112.31 $112.31 $112.31 $13.95 1,672
2016-08-10 $112.31 $112.31 $112.31 $112.31 $13.95 24
2016-08-09 $112.31 $112.31 $112.31 $112.31 $13.95 480
2016-08-08 $111.01 $112.31 $110.90 $112.31 $13.95 33,656
2016-08-05 $112.35 $112.35 $111.64 $111.91 $13.90 6,008
2016-08-04 $110.00 $110.39 $109.83 $110.00 $13.66 7,376
2016-08-03 $109.23 $109.23 $109.23 $109.23 $13.57 0
2016-08-02 $109.23 $109.23 $109.23 $109.23 $13.57 6,448
2016-08-01 $112.26 $112.26 $111.81 $112.20 $13.93 12,952
2016-07-29 $112.50 $112.50 $111.82 $111.99 $13.91 9,264
2016-07-28 $112.25 $112.25 $112.25 $112.25 $13.94 16
2016-07-27 $112.25 $112.25 $112.25 $112.25 $13.94 8
2016-07-26 $112.30 $112.30 $111.90 $112.25 $13.94 5,776
2016-07-25 $112.60 $113.44 $112.60 $113.44 $14.09 21,272
2016-07-22 $111.51 $112.56 $111.51 $112.56 $13.98 4,536
2016-07-21 $112.25 $112.30 $112.07 $112.10 $13.92 4,072
2016-07-20 $113.90 $113.90 $111.90 $112.27 $13.94 265,624
2016-07-19 $111.40 $112.58 $111.40 $112.58 $13.98 251,640
2016-07-18 $111.65 $112.60 $111.65 $112.60 $13.98 18,560
2016-07-15 $112.20 $113.52 $111.15 $111.50 $13.85 129,504
2016-07-14 $115.00 $115.00 $112.55 $113.10 $14.05 97,712
2016-07-13 $112.02 $112.18 $111.50 $111.99 $13.91 5,584
2016-07-12 $111.98 $112.91 $111.71 $112.32 $13.95 55,704
2016-07-11 $110.19 $110.20 $110.19 $110.20 $13.69 7,312
2016-07-08 $107.00 $109.50 $107.00 $109.02 $13.54 44,784
2016-07-07 $105.95 $106.27 $105.95 $106.22 $13.19 5,696
2016-07-06 $104.92 $105.30 $104.92 $105.30 $13.08 16,160
2016-07-05 $103.94 $103.94 $103.84 $103.85 $12.90 12,224
2016-07-01 $106.09 $106.09 $106.09 $106.09 $13.17 2,840
2016-06-30 $103.34 $103.34 $103.34 $103.34 $12.83 3,440
2016-06-29 $98.10 $98.10 $98.10 $98.10 $12.18 952
2016-06-28 $95.20 $98.10 $95.20 $98.10 $12.18 3,512
2016-06-27 $95.92 $96.20 $95.36 $96.20 $11.95 19,632
2016-06-24 $95.30 $102.46 $95.30 $100.89 $12.53 5,912
2016-06-23 $103.79 $103.79 $103.79 $103.79 $12.89 0
2016-06-22 $103.79 $103.79 $103.79 $103.79 $12.89 0
2016-06-21 $103.79 $103.79 $103.79 $103.79 $12.88 240
2016-06-20 $103.79 $103.79 $103.79 $103.79 $12.88 1,728
2016-06-17 $103.79 $103.79 $103.79 $103.79 $12.88 176
2016-06-16 $103.79 $103.79 $103.79 $103.79 $12.88 456
2016-06-15 $103.68 $103.79 $103.68 $103.79 $12.88 3,656
2016-06-14 $105.56 $105.56 $105.56 $105.56 $13.10 1,152
2016-06-13 $105.56 $105.56 $105.56 $105.56 $13.10 272
2016-06-10 $105.56 $105.56 $105.56 $105.56 $13.10 2,552
2016-06-09 $107.07 $107.30 $107.07 $107.26 $13.32 10,632
2016-06-08 $105.71 $108.26 $105.71 $107.42 $13.34 35,904
2016-06-07 $108.39 $108.39 $108.18 $108.18 $13.43 3,584
2016-06-06 $106.10 $107.31 $106.10 $106.47 $13.22 3,712
2016-06-03 $105.98 $105.98 $105.98 $105.98 $13.16 208
2016-06-02 $105.98 $105.98 $105.98 $105.98 $13.16 3,480
2016-06-01 $106.29 $106.29 $105.68 $105.98 $13.16 10,456
2016-05-31 $105.49 $105.50 $105.49 $105.50 $13.10 3,904
2016-05-27 $104.87 $104.87 $104.87 $104.87 $13.02 320
2016-05-26 $104.19 $104.87 $104.19 $104.87 $13.02 4,344
2016-05-25 $103.14 $103.51 $103.14 $103.51 $12.85 3,808
2016-05-24 $102.88 $103.20 $102.88 $103.12 $12.80 5,872
2016-05-23 $102.34 $102.34 $102.28 $102.29 $12.70 9,224
2016-05-20 $102.61 $102.61 $102.61 $102.61 $12.74 840
2016-05-19 $99.58 $99.58 $99.58 $99.58 $12.36 256
2016-05-18 $100.41 $100.41 $99.58 $99.58 $12.36 5,056
2016-05-17 $101.90 $101.90 $101.69 $101.86 $12.64 17,808
2016-05-16 $104.35 $104.35 $104.35 $104.35 $12.95 360
2016-05-13 $104.35 $104.35 $103.95 $104.35 $12.95 7,768
2016-05-12 $104.00 $104.00 $103.98 $103.98 $12.91 4,536
2016-05-11 $105.83 $105.83 $105.19 $105.26 $13.07 7,648
2016-05-10 $107.35 $109.10 $107.35 $108.72 $13.50 53,888
2016-05-09 $107.39 $107.39 $107.39 $107.39 $13.33 1,160
2016-05-06 $104.55 $104.55 $104.55 $104.55 $12.98 456
2016-05-05 $104.55 $104.55 $104.55 $104.55 $12.98 2,136
2016-05-04 $108.10 $108.10 $108.10 $108.10 $13.42 216
2016-05-03 $108.10 $108.10 $108.10 $108.10 $13.42 448
2016-05-02 $106.05 $108.10 $106.05 $108.10 $13.42 22,928
2016-04-29 $105.00 $105.00 $105.00 $105.00 $13.03 2,560
2016-04-28 $105.73 $105.73 $105.00 $105.00 $13.03 3,792
2016-04-27 $107.08 $107.08 $106.98 $106.98 $13.28 1,992
2016-04-26 $106.67 $106.69 $106.67 $106.68 $13.24 5,032
2016-04-25 $107.48 $107.48 $107.48 $107.48 $13.34 128
2016-04-22 $107.48 $107.48 $107.48 $107.48 $13.34 1,248
2016-04-21 $107.48 $107.48 $107.48 $107.48 $13.34 2,448
2016-04-20 $109.00 $109.41 $109.00 $109.41 $13.58 4,208
2016-04-19 $109.89 $109.89 $108.42 $108.42 $13.46 5,592
2016-04-18 $109.69 $109.69 $109.69 $109.69 $13.62 6,240
2016-04-15 $108.00 $108.00 $108.00 $108.00 $13.41 3,144
2016-04-14 $108.36 $108.36 $107.29 $107.29 $13.32 9,488
2016-04-13 $107.00 $107.64 $107.00 $107.64 $13.36 3,408
2016-04-12 $104.50 $105.24 $104.50 $105.22 $13.06 22,536
2016-04-11 $105.85 $105.85 $103.96 $103.96 $12.90 14,400
2016-04-08 $105.82 $105.82 $105.82 $105.82 $13.14 2,600
2016-04-07 $105.20 $107.36 $105.00 $105.00 $13.03 8,272
2016-04-06 $106.51 $106.51 $106.51 $106.51 $13.22 856
2016-04-05 $105.96 $105.96 $105.94 $105.94 $13.15 11,160
2016-04-04 $108.07 $109.25 $107.10 $107.10 $13.29 212,032
2016-04-01 $107.65 $109.37 $107.65 $109.37 $13.58 29,712
2016-03-31 $108.23 $108.23 $107.41 $107.41 $13.33 14,792
2016-03-30 $107.44 $107.67 $107.37 $107.67 $13.37 9,304
2016-03-29 $106.62 $106.62 $106.47 $106.47 $13.22 4,984
2016-03-28 $104.68 $105.19 $104.68 $105.19 $13.06 7,952
2016-03-24 $103.00 $103.00 $103.00 $103.00 $12.79 384
2016-03-23 $103.78 $103.78 $103.00 $103.00 $12.79 4,168
2016-03-22 $105.72 $105.72 $105.72 $105.72 $13.11 16
2016-03-21 $105.62 $105.72 $104.92 $105.72 $13.11 40,496
2016-03-18 $104.98 $104.98 $104.98 $104.98 $13.02 3,040
2016-03-17 $104.37 $104.37 $104.37 $104.37 $12.94 280
2016-03-16 $102.63 $104.37 $102.63 $104.37 $12.94 3,024
2016-03-15 $104.00 $104.00 $104.00 $104.00 $12.90 1,280
2016-03-14 $104.00 $104.00 $104.00 $104.00 $12.90 2,480
2016-03-11 $102.68 $102.68 $102.68 $102.68 $12.74 1,992
2016-03-10 $99.07 $99.07 $99.07 $99.07 $12.29 0
2016-03-09 $99.10 $99.10 $99.07 $99.07 $12.29 1,800
2016-03-08 $99.12 $100.19 $99.12 $100.03 $12.41 4,120
2016-03-07 $100.70 $101.47 $100.20 $100.20 $12.43 20,208
2016-03-04 $100.84 $100.84 $100.84 $100.84 $12.51 88
2016-03-03 $99.90 $100.84 $99.90 $100.84 $12.51 6,712
2016-03-02 $98.85 $99.37 $98.85 $99.37 $12.33 3,384
2016-03-01 $98.95 $98.95 $98.95 $98.95 $12.27 1,120
2016-02-29 $97.08 $98.44 $97.08 $98.09 $12.17 5,672
2016-02-26 $97.40 $97.40 $96.80 $96.80 $12.01 7,616
2016-02-25 $94.81 $96.89 $94.72 $96.80 $12.01 9,608
2016-02-24 $93.69 $95.23 $93.69 $95.23 $11.81 3,960
2016-02-23 $92.13 $92.13 $92.13 $92.13 $11.43 8
2016-02-22 $92.13 $92.13 $92.13 $92.13 $11.43 1,072
2016-02-19 $91.72 $92.13 $91.72 $92.13 $11.43 83,984
2016-02-18 $92.48 $92.48 $92.48 $92.48 $11.47 1,448
2016-02-17 $92.48 $92.48 $92.48 $92.48 $11.47 2,488
2016-02-16 $87.40 $87.72 $87.37 $87.37 $10.84 11,024
2016-02-12 $82.57 $82.57 $82.57 $82.57 $10.24 1,720
2016-02-11 $82.03 $82.57 $81.74 $82.57 $10.24 12,976
2016-02-10 $81.04 $84.36 $81.04 $84.07 $10.43 5,440
2016-02-09 $82.00 $83.09 $81.84 $81.84 $10.15 4,680
2016-02-08 $82.52 $82.57 $79.84 $81.91 $10.16 66,336
2016-02-05 $86.88 $86.88 $84.60 $84.64 $10.50 12,528
2016-02-04 $90.53 $90.87 $90.53 $90.87 $11.27 1,648
2016-02-03 $88.28 $91.58 $88.28 $90.90 $11.27 19,408
2016-02-02 $93.03 $93.78 $93.03 $93.78 $11.63 2,352
2016-02-01 $91.87 $94.88 $91.87 $94.88 $11.77 11,616
2016-01-29 $92.59 $94.52 $92.59 $94.52 $11.72 6,504
2016-01-28 $90.68 $91.45 $90.68 $91.45 $11.34 5,136
2016-01-27 $93.33 $93.33 $93.33 $93.33 $11.58 840
2016-01-26 $93.66 $93.66 $92.58 $93.65 $11.62 5,752
2016-01-25 $93.05 $93.05 $93.05 $93.05 $11.54 304
2016-01-22 $93.05 $93.05 $93.05 $93.05 $11.54 6,584
2016-01-21 $90.53 $91.00 $89.05 $90.07 $11.17 58,400
2016-01-20 $88.04 $88.78 $84.03 $87.98 $10.91 28,800
2016-01-19 $88.20 $92.00 $88.20 $90.83 $11.27 24,840
2016-01-15 $85.64 $90.50 $85.63 $88.62 $10.99 22,968
2016-01-14 $91.40 $94.89 $89.41 $94.04 $11.66 56,720
2016-01-13 $96.03 $96.03 $92.93 $92.93 $11.53 6,160
2016-01-12 $98.87 $98.87 $96.78 $97.54 $12.10 12,496
2016-01-11 $95.60 $96.57 $93.90 $96.57 $11.98 436,280
2016-01-08 $102.63 $102.63 $96.88 $96.88 $12.02 5,824
2016-01-07 $98.35 $100.47 $97.41 $97.42 $12.08 24,344
2016-01-06 $99.21 $100.80 $97.60 $100.53 $12.47 54,880
2016-01-05 $102.89 $103.05 $102.84 $102.84 $12.76 3,560
2016-01-04 $103.73 $103.73 $101.57 $102.88 $12.76 29,480
2015-12-31 $108.45 $108.45 $106.67 $106.68 $13.23 11,152
2015-12-30 $108.39 $109.39 $108.39 $108.47 $13.45 4,392
2015-12-29 $110.00 $110.00 $109.05 $109.65 $13.60 10,160
2015-12-28 $106.30 $107.31 $106.30 $106.58 $13.22 36,080
2015-12-24 $106.94 $107.75 $106.94 $107.75 $13.36 9,848
2015-12-23 $106.88 $107.83 $106.82 $106.91 $13.26 10,944
2015-12-22 $105.50 $106.40 $105.50 $106.40 $13.20 94,312
2015-12-21 $102.53 $104.21 $102.53 $104.21 $12.92 10,984
2015-12-18 $105.19 $105.24 $103.79 $103.80 $12.87 15,336
2015-12-17 $107.34 $107.34 $107.22 $107.22 $13.29 7,360
2015-12-16 $108.73 $109.40 $108.73 $109.40 $13.56 6,184
2015-12-15 $107.00 $107.07 $107.00 $107.07 $13.27 25,840
2015-12-14 $104.01 $105.00 $103.61 $105.00 $13.02 7,320
2015-12-11 $106.50 $106.93 $104.99 $104.99 $13.02 52,736
2015-12-10 $108.00 $109.77 $108.00 $109.77 $13.61 3,784
2015-12-09 $110.54 $111.18 $110.53 $111.18 $13.78 12,776
2015-12-08 $110.70 $111.00 $110.51 $110.51 $13.70 4,416
2015-12-07 $110.85 $111.51 $110.37 $111.51 $13.82 8,648
2015-12-04 $109.86 $112.39 $109.79 $112.39 $13.93 18,552
2015-12-03 $107.92 $107.92 $107.10 $107.46 $13.32 4,664
2015-12-02 $114.36 $114.36 $109.77 $110.27 $13.67 27,512
2015-12-01 $111.10 $111.20 $110.05 $111.07 $13.77 19,344
2015-11-30 $109.00 $109.95 $108.85 $109.74 $13.60 73,464
2015-11-27 $113.00 $113.00 $110.53 $111.59 $13.83 16,848
2015-11-25 $110.95 $111.99 $110.51 $111.86 $13.87 21,224
2015-11-24 $111.68 $111.68 $111.68 $111.68 $13.84 1,144
2015-11-23 $111.47 $111.68 $111.41 $111.68 $13.84 11,024
2015-11-20 $110.00 $110.91 $110.00 $110.59 $13.71 7,744
2015-11-19 $108.48 $108.48 $108.47 $108.47 $13.45 15,376
2015-11-18 $107.08 $108.91 $107.01 $108.47 $13.45 15,488
2015-11-17 $103.01 $103.01 $103.01 $103.01 $12.77 1,864
2015-11-16 $103.24 $103.28 $101.88 $103.01 $12.77 18,224
2015-11-13 $108.02 $108.02 $102.81 $104.08 $12.90 22,688
2015-11-12 $109.74 $109.74 $108.60 $108.60 $13.46 9,464