ULTRADOW 30 PROFUND INVESTOR CLASS (UDPIX) Stock Profile

Data as of April 23, 2024

$67.01 ($-1.71) -2.49%

ULTRADOW 30 PROFUND INVESTOR CLASS - Daily Information

Click for more stock information on ULTRADOW 30 PROFUND INVESTOR CLASS.

Daily Information	Data
Date	April 23, 2024
Open	$67.01
Previous Close	$67.01
High	$67.01
Low	$67.01
Adjusted Open	$67.01
Previous Adjusted Close	$67.01
Adjusted High	$67.01
Adjusted Low	$67.01

Invest in ULTRADOW 30 PROFUND INVESTOR CLASS (UDPIX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for ULTRADOW 30 PROFUND INVESTOR CLASS (UDPIX)

Date	Open	High	Low	Close	Adj.Close
2024-04-12	$67.01	$67.01	$67.01	$67.01	$67.01
2024-04-11	$68.72	$68.72	$68.72	$68.72	$68.72
2024-04-10	$68.74	$68.74	$68.74	$68.74	$68.74
2024-04-09	$70.29	$70.29	$70.29	$70.29	$70.29
2024-04-08	$70.33	$70.33	$70.33	$70.33	$70.33
2024-04-05	$70.40	$70.40	$70.40	$70.40	$70.40
2024-04-04	$69.32	$69.32	$69.32	$69.32	$69.32
2024-04-03	$71.23	$71.23	$71.23	$71.23	$71.23
2024-04-02	$71.39	$71.39	$71.39	$71.39	$71.39
2024-04-01	$72.85	$72.85	$72.85	$72.85	$72.85
2024-03-28	$73.80	$73.80	$73.80	$73.80	$73.80
2024-03-27	$73.66	$73.66	$73.66	$73.66	$73.66
2024-03-26	$71.93	$71.93	$71.93	$71.93	$71.93
2024-03-25	$72.05	$72.05	$72.05	$72.05	$72.05
2024-03-22	$72.69	$72.69	$72.69	$72.69	$72.69
2024-03-21	$73.85	$73.85	$73.85	$73.85	$73.85
2024-03-20	$72.87	$72.87	$72.87	$72.87	$72.87
2024-03-19	$71.41	$71.41	$71.41	$71.41	$71.41
2024-03-18	$70.27	$70.27	$70.27	$70.27	$70.27
2024-03-15	$70.04	$70.04	$70.04	$70.04	$70.04
2024-03-14	$70.75	$70.75	$70.75	$70.75	$70.75
2024-03-13	$71.24	$71.24	$71.24	$71.24	$71.24
2024-03-12	$71.10	$71.10	$71.10	$71.10	$71.10
2024-03-11	$70.26	$70.26	$70.26	$70.26	$70.26
2024-03-08	$70.13	$70.13	$70.13	$70.13	$70.13
2024-03-07	$70.35	$70.35	$70.35	$70.35	$70.35
2024-03-06	$69.87	$69.87	$69.87	$69.87	$69.87
2024-03-05	$69.55	$69.55	$69.55	$69.55	$69.55
2024-03-04	$71.05	$71.05	$71.05	$71.05	$71.05
2024-03-01	$71.45	$71.45	$71.45	$71.45	$71.45
2024-02-29	$71.10	$71.10	$71.10	$71.10	$71.10
2024-02-28	$70.90	$70.90	$70.90	$70.90	$70.90
2024-02-27	$70.92	$70.92	$70.92	$70.92	$70.92
2024-02-26	$71.29	$71.29	$71.29	$71.29	$71.29
2024-02-23	$71.56	$71.56	$71.56	$71.56	$71.56
2024-02-22	$71.34	$71.34	$71.34	$71.34	$71.34
2024-02-21	$69.71	$69.71	$69.71	$69.71	$69.71
2024-02-20	$69.56	$69.56	$69.56	$69.56	$69.56
2024-02-16	$69.84	$69.84	$69.84	$69.84	$69.84
2024-02-15	$70.35	$70.35	$70.35	$70.35	$70.35
2024-02-14	$68.98	$68.98	$68.98	$68.98	$68.98
2024-02-13	$68.44	$68.44	$68.44	$68.44	$68.44
2024-02-12	$70.37	$70.37	$70.37	$70.37	$70.37
2024-02-09	$69.94	$69.94	$69.94	$69.94	$69.94
2024-02-08	$70.16	$70.16	$70.16	$70.16	$70.16
2024-02-07	$69.94	$69.94	$69.94	$69.94	$69.94
2024-02-06	$69.39	$69.39	$69.39	$69.39	$69.39
2024-02-05	$68.89	$68.89	$68.89	$68.89	$68.89
2024-02-02	$69.93	$69.93	$69.93	$69.93	$69.93
2024-02-01	$69.46	$69.46	$69.46	$69.46	$69.46
2024-01-31	$68.15	$68.15	$68.15	$68.15	$68.15
2024-01-30	$69.31	$69.31	$69.31	$69.31	$69.31
2024-01-29	$68.85	$68.85	$68.85	$68.85	$68.85
2024-01-26	$68.09	$68.09	$68.09	$68.09	$68.09
2024-01-25	$67.89	$67.89	$67.89	$67.89	$67.89
2024-01-24	$67.05	$67.05	$67.05	$67.05	$67.05
2024-01-23	$67.41	$67.41	$67.41	$67.41	$67.41
2024-01-22	$67.78	$67.78	$67.78	$67.78	$67.78
2024-01-19	$67.32	$67.32	$67.32	$67.32	$67.32
2024-01-18	$65.92	$65.92	$65.92	$65.92	$65.92
2024-01-17	$65.20	$65.20	$65.20	$65.20	$65.20
2024-01-16	$65.55	$65.55	$65.55	$65.55	$65.55
2024-01-12	$66.41	$66.41	$66.41	$66.41	$66.41
2024-01-11	$66.85	$66.85	$66.85	$66.85	$66.85
2024-01-10	$66.81	$66.81	$66.81	$66.81	$66.81
2024-01-09	$66.22	$66.22	$66.22	$66.22	$66.22
2024-01-08	$66.78	$66.78	$66.78	$66.78	$66.78
2024-01-05	$66.05	$66.05	$66.05	$66.05	$66.05
2024-01-04	$65.99	$65.99	$65.99	$65.99	$65.99
2024-01-03	$65.92	$65.92	$65.92	$65.92	$65.92
2024-01-02	$66.94	$66.94	$66.94	$66.94	$66.94
2023-12-29	$66.91	$66.91	$66.91	$66.91	$66.91
2023-12-28	$66.99	$66.99	$66.99	$66.99	$66.99
2023-12-27	$67.46	$67.46	$67.46	$67.46	$67.46
2023-12-26	$67.07	$67.07	$67.07	$67.07	$67.07
2023-12-22	$66.56	$66.56	$66.56	$66.56	$66.56
2023-12-21	$66.63	$66.63	$66.63	$66.63	$66.63
2023-12-20	$65.51	$65.51	$65.51	$65.51	$65.51
2023-12-19	$67.22	$67.22	$67.22	$67.22	$67.22
2023-12-18	$66.34	$66.34	$66.34	$66.34	$66.34
2023-12-15	$66.35	$66.35	$66.35	$66.35	$66.35
2023-12-14	$66.19	$66.19	$66.19	$66.19	$66.19
2023-12-13	$65.63	$65.63	$65.63	$65.63	$65.63
2023-12-12	$63.85	$63.85	$63.85	$63.85	$63.85
2023-12-11	$63.26	$63.26	$63.26	$63.26	$63.26
2023-12-08	$62.76	$62.76	$62.76	$62.76	$62.76
2023-12-07	$62.31	$62.31	$62.31	$62.31	$62.31
2023-12-06	$62.08	$62.08	$62.08	$62.08	$62.08
2023-12-05	$62.34	$62.34	$62.34	$62.34	$62.34
2023-12-04	$62.62	$62.62	$62.62	$62.62	$62.62
2023-12-01	$62.80	$62.80	$62.80	$62.80	$62.80
2023-11-30	$61.76	$61.76	$61.76	$61.76	$61.76
2023-11-29	$59.96	$59.96	$59.96	$59.96	$59.96
2023-11-28	$59.80	$59.80	$59.80	$59.80	$59.80
2023-11-27	$59.54	$59.54	$59.54	$59.54	$59.54
2023-11-24	$59.76	$59.76	$59.76	$59.76	$59.76
2023-11-22	$59.39	$59.39	$59.39	$59.39	$59.39
2023-11-21	$58.79	$58.79	$58.79	$58.79	$58.79
2023-11-20	$59.01	$59.01	$59.01	$59.01	$59.01
2023-11-17	$58.34	$58.34	$58.34	$58.34	$58.34
2023-11-16	$58.35	$58.35	$58.35	$58.35	$58.35
2023-11-15	$58.41	$58.41	$58.41	$58.41	$58.41
2023-11-14	$57.85	$57.85	$57.85	$57.85	$57.85
2023-11-13	$56.26	$56.26	$56.26	$56.26	$56.26
2023-11-10	$56.11	$56.11	$56.11	$56.11	$56.11
2023-11-09	$54.85	$54.85	$54.85	$54.85	$54.85
2023-11-08	$55.52	$55.52	$55.52	$55.52	$55.52
2023-11-07	$55.65	$55.65	$55.65	$55.65	$55.65
2023-11-06	$55.48	$55.48	$55.48	$55.48	$55.48
2023-11-03	$55.40	$55.40	$55.40	$55.40	$55.40
2023-11-02	$54.69	$54.69	$54.69	$54.69	$54.69
2023-11-01	$52.91	$52.91	$52.91	$52.91	$52.91
2023-10-31	$52.22	$52.22	$52.22	$52.22	$52.22
2023-10-30	$51.84	$51.84	$51.84	$51.84	$51.84
2023-10-27	$50.29	$50.29	$50.29	$50.29	$50.29
2023-10-26	$51.46	$51.46	$51.46	$51.46	$51.46
2023-10-25	$52.26	$52.26	$52.26	$52.26	$52.26
2023-10-24	$52.61	$52.61	$52.61	$52.61	$52.61
2023-10-23	$51.97	$51.97	$51.97	$51.97	$51.97
2023-10-20	$52.61	$52.61	$52.61	$52.61	$52.61
2023-10-19	$53.51	$53.51	$53.51	$53.51	$53.51
2023-10-18	$54.32	$54.32	$54.32	$54.32	$54.32
2023-10-17	$55.41	$55.41	$55.41	$55.41	$55.41
2023-10-16	$55.38	$55.38	$55.38	$55.38	$55.38
2023-10-13	$54.40	$54.40	$54.40	$54.40	$54.40
2023-10-12	$54.28	$54.28	$54.28	$54.28	$54.28
2023-10-11	$54.86	$54.86	$54.86	$54.86	$54.86
2023-10-10	$54.66	$54.66	$54.66	$54.66	$54.66
2023-10-09	$54.24	$54.24	$54.24	$54.24	$54.24
2023-10-06	$53.64	$53.64	$53.64	$53.64	$53.64
2023-10-05	$52.72	$52.72	$52.72	$52.72	$52.72
2023-10-04	$52.72	$52.72	$52.72	$52.72	$52.72
2023-10-03	$52.34	$52.34	$52.34	$52.34	$52.34
2023-10-02	$53.71	$53.71	$53.71	$53.71	$53.71
2023-09-29	$53.99	$53.99	$53.99	$53.99	$53.99
2023-09-28	$54.52	$54.52	$54.52	$54.52	$54.52
2023-09-27	$54.16	$54.16	$54.16	$54.16	$54.16
2023-09-26	$54.39	$54.39	$54.39	$54.39	$54.39
2023-09-25	$55.67	$55.67	$55.67	$55.67	$55.67
2023-09-22	$55.56	$55.56	$55.56	$55.56	$55.56
2023-09-21	$55.92	$55.92	$55.92	$55.92	$55.92
2023-09-20	$57.17	$57.17	$57.17	$57.17	$57.17
2023-09-19	$57.44	$57.44	$57.44	$57.44	$57.44
2023-09-18	$57.81	$57.81	$57.81	$57.81	$57.81
2023-09-15	$57.82	$57.82	$57.82	$57.82	$57.82
2023-09-14	$58.81	$58.81	$58.81	$58.81	$58.81
2023-09-13	$57.69	$57.69	$57.69	$57.69	$57.69
2023-09-12	$57.94	$57.94	$57.94	$57.94	$57.94
2023-09-11	$58.01	$58.01	$58.01	$58.01	$58.01
2023-09-08	$57.75	$57.75	$57.75	$57.75	$57.75
2023-09-07	$57.47	$57.47	$57.47	$57.47	$57.47
2023-09-06	$57.27	$57.27	$57.27	$57.27	$57.27
2023-09-05	$57.94	$57.94	$57.94	$57.94	$57.94
2023-09-01	$58.65	$58.65	$58.65	$58.65	$58.65
2023-08-31	$58.27	$58.27	$58.27	$58.27	$58.27
2023-08-30	$58.81	$58.81	$58.81	$58.81	$58.81
2023-08-29	$58.57	$58.57	$58.57	$58.57	$58.57
2023-08-28	$57.61	$57.61	$57.61	$57.61	$57.61
2023-08-25	$56.93	$56.93	$56.93	$56.93	$56.93
2023-08-24	$56.11	$56.11	$56.11	$56.11	$56.11
2023-08-23	$57.36	$57.36	$57.36	$57.36	$57.36
2023-08-22	$56.76	$56.76	$56.76	$56.76	$56.76
2023-08-21	$57.36	$57.36	$57.36	$57.36	$57.36
2023-08-18	$57.52	$57.52	$57.52	$57.52	$57.52
2023-08-17	$57.39	$57.39	$57.39	$57.39	$57.39
2023-08-16	$58.31	$58.31	$58.31	$58.31	$58.31
2023-08-15	$58.92	$58.92	$58.92	$58.92	$58.92
2023-08-14	$60.16	$60.16	$60.16	$60.16	$60.16
2023-08-11	$60.11	$60.11	$60.11	$60.11	$60.11
2023-08-10	$59.76	$59.76	$59.76	$59.76	$59.76
2023-08-09	$59.55	$59.55	$59.55	$59.55	$59.55
2023-08-08	$60.17	$60.17	$60.17	$60.17	$60.17
2023-08-07	$60.73	$60.73	$60.73	$60.73	$60.73
2023-08-04	$59.39	$59.39	$59.39	$59.39	$59.39
2023-08-03	$59.90	$59.90	$59.90	$59.90	$59.90
2023-08-02	$60.15	$60.15	$60.15	$60.15	$60.15
2023-08-01	$61.36	$61.36	$61.36	$61.36	$61.36
2023-07-31	$61.13	$61.13	$61.13	$61.13	$61.13
2023-07-28	$60.82	$60.82	$60.82	$60.82	$60.82
2023-07-27	$60.23	$60.23	$60.23	$60.23	$60.23
2023-07-26	$61.06	$61.06	$61.06	$61.06	$61.06
2023-07-25	$60.79	$60.79	$60.79	$60.79	$60.79
2023-07-24	$60.71	$60.71	$60.71	$60.71	$60.71
2023-07-21	$60.11	$60.11	$60.11	$60.11	$60.11
2023-07-20	$60.12	$60.12	$60.12	$60.12	$60.12
2023-07-19	$59.55	$59.55	$59.55	$59.55	$59.55
2023-07-18	$59.16	$59.16	$59.16	$59.16	$59.16
2023-07-17	$57.94	$57.94	$57.94	$57.94	$57.94
2023-07-14	$57.72	$57.72	$57.72	$57.72	$57.72
2023-07-13	$57.35	$57.35	$57.35	$57.35	$57.35
2023-07-12	$57.21	$57.21	$57.21	$57.21	$57.21
2023-07-11	$56.93	$56.93	$56.93	$56.93	$56.93
2023-07-10	$55.90	$55.90	$55.90	$55.90	$55.90
2023-07-07	$55.24	$55.24	$55.24	$55.24	$55.24
2023-07-06	$55.86	$55.86	$55.86	$55.86	$55.86
2023-07-05	$57.07	$57.07	$57.07	$57.07	$57.07
2023-07-03	$57.50	$57.50	$57.50	$57.50	$57.50
2023-06-30	$57.49	$57.49	$57.49	$57.49	$57.49
2023-06-29	$56.57	$56.57	$56.57	$56.57	$56.57
2023-06-28	$55.70	$55.70	$55.70	$55.70	$55.70
2023-06-27	$55.95	$55.95	$55.95	$55.95	$55.95
2023-06-26	$55.27	$55.27	$55.27	$55.27	$55.27
2023-06-23	$55.33	$55.33	$55.33	$55.33	$55.33
2023-06-22	$56.07	$56.07	$56.07	$56.07	$56.07
2023-06-21	$56.10	$56.10	$56.10	$56.10	$56.10
2023-06-20	$56.45	$56.45	$56.45	$56.45	$56.45
2023-06-16	$57.32	$57.32	$57.32	$57.32	$57.32
2023-06-15	$57.69	$57.69	$57.69	$57.69	$57.69
2023-06-14	$56.24	$56.24	$56.24	$56.24	$56.24
2023-06-13	$57.01	$57.01	$57.01	$57.01	$57.01
2023-06-12	$56.54	$56.54	$56.54	$56.54	$56.54
2023-06-09	$55.94	$55.94	$55.94	$55.94	$55.94
2023-06-08	$55.81	$55.81	$55.81	$55.81	$55.81
2023-06-07	$55.25	$55.25	$55.25	$55.25	$55.25
2023-06-06	$54.96	$54.96	$54.96	$54.96	$54.96
2023-06-05	$54.94	$54.94	$54.94	$54.94	$54.94
2023-06-02	$55.63	$55.63	$55.63	$55.63	$55.63
2023-06-01	$53.34	$53.34	$53.34	$53.34	$53.34
2023-05-31	$52.87	$52.87	$52.87	$52.87	$52.87
2023-05-30	$53.21	$53.21	$53.21	$53.21	$53.21
2023-05-26	$53.39	$53.39	$53.39	$53.39	$53.39
2023-05-25	$52.36	$52.36	$52.36	$52.36	$52.36
2023-05-24	$52.48	$52.48	$52.48	$52.48	$52.48
2023-05-23	$53.33	$53.33	$53.33	$53.33	$53.33
2023-05-22	$54.09	$54.09	$54.09	$54.09	$54.09
2023-05-19	$54.54	$54.54	$54.54	$54.54	$54.54
2023-05-18	$54.92	$54.92	$54.92	$54.92	$54.92
2023-05-17	$54.47	$54.47	$54.47	$54.47	$54.47
2023-05-16	$53.11	$53.11	$53.11	$53.11	$53.11
2023-05-15	$54.21	$54.21	$54.21	$54.21	$54.21
2023-05-12	$54.08	$54.08	$54.08	$54.08	$54.08
2023-05-11	$54.12	$54.12	$54.12	$54.12	$54.12
2023-05-10	$54.83	$54.83	$54.83	$54.83	$54.83
2023-05-09	$54.94	$54.94	$54.94	$54.94	$54.94
2023-05-08	$55.10	$55.10	$55.10	$55.10	$55.10
2023-05-05	$55.31	$55.31	$55.31	$55.31	$55.31
2023-05-04	$53.55	$53.55	$53.55	$53.55	$53.55
2023-05-03	$54.49	$54.49	$54.49	$54.49	$54.49
2023-05-02	$55.39	$55.39	$55.39	$55.39	$55.39
2023-05-01	$56.62	$56.62	$56.62	$56.62	$56.62
2023-04-28	$56.81	$56.81	$56.81	$56.81	$56.81
2023-04-27	$55.92	$55.92	$55.92	$55.92	$55.92
2023-04-26	$54.23	$54.23	$54.23	$54.23	$54.23
2023-04-25	$54.99	$54.99	$54.99	$54.99	$54.99
2023-04-24	$56.14	$56.14	$56.14	$56.14	$56.14
2023-04-21	$55.95	$55.95	$55.95	$55.95	$55.95
2023-04-20	$55.86	$55.86	$55.86	$55.86	$55.86
2023-04-19	$56.22	$56.22	$56.22	$56.22	$56.22
2023-04-18	$56.50	$56.50	$56.50	$56.50	$56.50
2023-04-17	$56.54	$56.54	$56.54	$56.54	$56.54
2023-04-14	$56.23	$56.23	$56.23	$56.23	$56.23
2023-04-13	$56.73	$56.73	$56.73	$56.73	$56.73
2023-04-12	$55.48	$55.48	$55.48	$55.48	$55.48
2023-04-11	$55.61	$55.61	$55.61	$55.61	$55.61
2023-04-10	$55.30	$55.30	$55.30	$55.30	$55.30
2023-04-06	$55.00	$55.00	$55.00	$55.00	$55.00
2023-04-05	$54.99	$54.99	$54.99	$54.99	$54.99
2023-04-04	$54.70	$54.70	$54.70	$54.70	$54.70
2023-04-03	$55.36	$55.36	$55.36	$55.36	$55.36
2023-03-31	$54.33	$54.33	$54.33	$54.33	$54.33
2023-03-30	$53.00	$53.00	$53.00	$53.00	$53.00
2023-03-29	$52.55	$52.55	$52.55	$52.55	$52.55
2023-03-28	$51.54	$51.54	$51.54	$51.54	$51.54
2023-03-27	$51.67	$51.67	$51.67	$51.67	$51.67
2023-03-24	$51.08	$51.08	$51.08	$51.08	$51.08
2023-03-23	$50.67	$50.67	$50.67	$50.67	$50.67
2023-03-22	$50.45	$50.45	$50.45	$50.45	$50.45
2023-03-21	$52.15	$52.15	$52.15	$52.15	$52.15
2023-03-20	$51.15	$51.15	$51.15	$51.15	$51.15
2023-03-17	$49.98	$49.98	$49.98	$49.98	$49.98
2023-03-16	$51.22	$51.22	$51.22	$51.22	$51.22
2023-03-15	$50.04	$50.04	$50.04	$50.04	$50.04
2023-03-14	$50.94	$50.94	$50.94	$50.94	$50.94
2023-03-13	$49.88	$49.88	$49.88	$49.88	$49.88
2023-03-10	$50.19	$50.19	$50.19	$50.19	$50.19
2023-03-09	$51.27	$51.27	$51.27	$51.27	$51.27
2023-03-08	$53.02	$53.02	$53.02	$53.02	$53.02
2023-03-07	$53.17	$53.17	$53.17	$53.17	$53.17
2023-03-06	$55.08	$55.08	$55.08	$55.08	$55.08
2023-03-03	$54.97	$54.97	$54.97	$54.97	$54.97
2023-03-02	$53.71	$53.71	$53.71	$53.71	$53.71
2023-03-01	$52.63	$52.63	$52.63	$52.63	$52.63
2023-02-28	$52.56	$52.56	$52.56	$52.56	$52.56
2023-02-27	$53.30	$53.30	$53.30	$53.30	$53.30
2023-02-24	$53.07	$53.07	$53.07	$53.07	$53.07
2023-02-23	$54.19	$54.19	$54.19	$54.19	$54.19
2023-02-22	$53.83	$53.83	$53.83	$53.83	$53.83
2023-02-21	$54.11	$54.11	$54.11	$54.11	$54.11
2023-02-17	$56.48	$56.48	$56.48	$56.48	$56.48
2023-02-16	$56.03	$56.03	$56.03	$56.03	$56.03
2023-02-15	$57.46	$57.46	$57.46	$57.46	$57.46
2023-02-14	$57.28	$57.28	$57.28	$57.28	$57.28
2023-02-13	$57.77	$57.77	$57.77	$57.77	$57.77
2023-02-10	$56.54	$56.54	$56.54	$56.54	$56.54
2023-02-09	$55.99	$55.99	$55.99	$55.99	$55.99
2023-02-08	$56.79	$56.79	$56.79	$56.79	$56.79
2023-02-07	$57.50	$57.50	$57.50	$57.50	$57.50
2023-02-06	$56.61	$56.61	$56.61	$56.61	$56.61
2023-02-03	$56.75	$56.75	$56.75	$56.75	$56.75
2023-02-02	$57.20	$57.20	$57.20	$57.20	$57.20
2023-02-01	$57.34	$57.34	$57.34	$57.34	$57.34
2023-01-31	$57.33	$57.33	$57.33	$57.33	$57.33
2023-01-30	$56.11	$56.11	$56.11	$56.11	$56.11
2023-01-27	$57.01	$57.01	$57.01	$57.01	$57.01
2023-01-26	$56.93	$56.93	$56.93	$56.93	$56.93
2023-01-25	$56.25	$56.25	$56.25	$56.25	$56.25
2023-01-24	$56.23	$56.23	$56.23	$56.23	$56.23
2023-01-23	$55.90	$55.90	$55.90	$55.90	$55.90
2023-01-20	$55.09	$55.09	$55.09	$55.09	$55.09
2023-01-19	$54.01	$54.01	$54.01	$54.01	$54.01
2023-01-18	$54.80	$54.80	$54.80	$54.80	$54.80
2023-01-17	$56.87	$56.87	$56.87	$56.87	$56.87
2023-01-13	$58.24	$58.24	$58.24	$58.24	$58.24
2023-01-12	$57.87	$57.87	$57.87	$57.87	$57.87
2023-01-11	$57.15	$57.15	$57.15	$57.15	$57.15
2023-01-10	$56.27	$56.27	$56.27	$56.27	$56.27
2023-01-09	$55.66	$55.66	$55.66	$55.66	$55.66
2023-01-06	$56.05	$56.05	$56.05	$56.05	$56.05
2023-01-05	$53.77	$53.77	$53.77	$53.77	$53.77
2023-01-04	$54.87	$54.87	$54.87	$54.87	$54.87
2023-01-03	$54.43	$54.43	$54.43	$54.43	$54.43
2022-12-30	$54.50	$54.50	$54.50	$54.50	$54.50
2022-12-29	$54.75	$54.75	$54.75	$54.75	$54.75
2022-12-28	$53.64	$53.64	$53.64	$53.64	$53.64
2022-12-27	$54.86	$54.86	$54.86	$54.86	$54.86
2022-12-23	$54.77	$54.77	$54.77	$54.77	$54.77
2022-12-22	$54.21	$54.21	$54.21	$54.21	$54.21
2022-12-21	$55.37	$55.37	$55.37	$55.37	$55.37
2022-12-20	$53.66	$53.66	$53.66	$53.66	$53.66
2022-12-19	$53.38	$53.38	$53.38	$53.38	$53.38
2022-12-16	$53.93	$53.93	$53.93	$53.93	$53.93
2022-12-15	$54.89	$54.89	$54.89	$54.89	$54.89
2022-12-14	$57.48	$57.48	$57.48	$57.48	$57.48
2022-12-13	$57.97	$57.97	$57.97	$57.97	$57.97
2022-12-12	$57.62	$57.62	$57.62	$57.62	$57.62
2022-12-09	$55.89	$55.89	$55.89	$55.89	$55.89
2022-12-08	$56.92	$56.92	$56.92	$56.92	$56.92
2022-12-07	$56.28	$56.28	$56.28	$56.28	$56.28
2022-12-06	$56.29	$56.29	$56.29	$56.29	$56.29
2022-12-05	$57.49	$57.49	$57.49	$57.49	$57.49
2022-12-02	$59.16	$59.16	$59.16	$59.16	$59.16
2022-12-01	$59.02	$59.02	$59.02	$59.02	$59.02
2022-11-30	$59.68	$59.68	$59.68	$59.68	$59.68
2022-11-29	$57.08	$57.08	$57.08	$57.08	$57.08
2022-11-28	$57.07	$57.07	$57.07	$57.07	$57.07
2022-11-25	$58.80	$58.80	$58.80	$58.80	$58.80
2022-11-23	$58.30	$58.30	$58.30	$58.30	$58.30
2022-11-22	$57.98	$57.98	$57.98	$57.98	$57.98
2022-11-21	$56.66	$56.66	$56.66	$56.66	$56.66
2022-11-18	$56.81	$56.81	$56.81	$56.81	$56.81
2022-11-17	$56.15	$56.15	$56.15	$56.15	$56.15
2022-11-16	$56.13	$56.13	$56.13	$56.13	$56.13
2022-11-15	$56.21	$56.21	$56.21	$56.21	$56.21
2022-11-14	$56.04	$56.04	$56.04	$56.04	$56.04
2022-11-11	$56.76	$56.76	$56.76	$56.76	$56.76
2022-11-10	$56.64	$56.64	$56.64	$56.64	$56.64
2022-11-09	$52.76	$52.76	$52.76	$52.76	$52.76
2022-11-08	$54.85	$54.85	$54.85	$54.85	$54.85
2022-11-07	$53.77	$53.77	$53.77	$53.77	$53.77
2022-11-04	$52.42	$52.42	$52.42	$52.42	$52.42
2022-11-03	$51.12	$51.12	$51.12	$51.12	$51.12
2022-11-02	$51.61	$51.61	$51.61	$51.61	$51.61
2022-11-01	$53.24	$53.24	$53.24	$53.24	$53.24
2022-10-31	$53.53	$53.53	$53.53	$53.53	$53.53
2022-10-28	$53.96	$53.96	$53.96	$53.96	$53.96
2022-10-27	$51.33	$51.33	$51.33	$51.33	$51.33
2022-10-26	$50.71	$50.71	$50.71	$50.71	$50.71
2022-10-25	$50.72	$50.72	$50.72	$50.72	$50.72
2022-10-24	$49.66	$49.66	$49.66	$49.66	$49.66
2022-10-21	$48.39	$48.39	$48.39	$48.39	$48.39
2022-10-20	$46.08	$46.08	$46.08	$46.08	$46.08
2022-10-19	$46.36	$46.36	$46.36	$46.36	$46.36
2022-10-18	$46.68	$46.68	$46.68	$46.68	$46.68
2022-10-17	$45.66	$45.66	$45.66	$45.66	$45.66
2022-10-14	$44.06	$44.06	$44.06	$44.06	$44.06
2022-10-13	$45.26	$45.26	$45.26	$45.26	$45.26
2022-10-12	$42.82	$42.82	$42.82	$42.82	$42.82
2022-10-11	$42.90	$42.90	$42.90	$42.90	$42.90
2022-10-10	$42.81	$42.81	$42.81	$42.81	$42.81
2022-10-07	$43.10	$43.10	$43.10	$43.10	$43.10
2022-10-06	$45.00	$45.00	$45.00	$45.00	$45.00
2022-10-05	$46.05	$46.05	$46.05	$46.05	$46.05
2022-10-04	$46.17	$46.17	$46.17	$46.17	$46.17
2022-10-03	$43.73	$43.73	$43.73	$43.73	$43.73
2022-09-30	$41.54	$41.54	$41.54	$41.54	$41.54
2022-09-29	$43.01	$43.01	$43.01	$43.01	$43.01
2022-09-28	$44.38	$44.38	$44.38	$44.38	$44.38
2022-09-27	$42.78	$42.78	$42.78	$42.78	$42.78
2022-09-26	$43.16	$43.16	$43.16	$43.16	$43.16
2022-09-23	$44.16	$44.16	$44.16	$44.16	$44.16
2022-09-22	$45.64	$45.64	$45.64	$45.64	$45.64
2022-09-21	$45.98	$45.98	$45.98	$45.98	$45.98
2022-09-20	$47.61	$47.61	$47.61	$47.61	$47.61
2022-09-19	$48.59	$48.59	$48.59	$48.59	$48.59
2022-09-16	$47.99	$47.99	$47.99	$47.99	$47.99
2022-09-15	$48.43	$48.43	$48.43	$48.43	$48.43
2022-09-14	$48.98	$48.98	$48.98	$48.98	$48.98
2022-09-13	$48.87	$48.87	$48.87	$48.87	$48.87
2022-09-12	$53.06	$53.06	$53.06	$53.06	$53.06
2022-09-09	$52.33	$52.33	$52.33	$52.33	$52.33
2022-09-08	$51.09	$51.09	$51.09	$51.09	$51.09
2022-09-07	$50.46	$50.46	$50.46	$50.46	$50.46
2022-09-06	$49.11	$49.11	$49.11	$49.11	$49.11
2022-09-02	$49.67	$49.67	$49.67	$49.67	$49.67
2022-09-01	$50.75	$50.75	$50.75	$50.75	$50.75
2022-08-31	$50.30	$50.30	$50.30	$50.30	$50.30
2022-08-30	$51.09	$51.09	$51.09	$51.09	$51.09
2022-08-29	$52.08	$52.08	$52.08	$52.08	$52.08
2022-08-26	$52.70	$52.70	$52.70	$52.70	$52.70
2022-08-25	$56.11	$56.11	$56.11	$56.11	$56.11
2022-08-24	$55.03	$55.03	$55.03	$55.03	$55.03
2022-08-23	$54.84	$54.84	$54.84	$54.84	$54.84
2022-08-22	$55.36	$55.36	$55.36	$55.36	$55.36
2022-08-19	$57.56	$57.56	$57.56	$57.56	$57.56
2022-08-18	$58.54	$58.54	$58.54	$58.54	$58.54
2022-08-17	$58.44	$58.44	$58.44	$58.44	$58.44
2022-08-16	$58.98	$58.98	$58.98	$58.98	$58.98
2022-08-15	$58.17	$58.17	$58.17	$58.17	$58.17
2022-08-12	$57.67	$57.67	$57.67	$57.67	$57.67
2022-08-11	$56.25	$56.25	$56.25	$56.25	$56.25
2022-08-10	$54.36	$54.36	$54.36	$54.36	$54.36
2022-08-09	$54.36	$54.36	$54.36	$54.36	$54.36
2022-08-08	$54.52	$54.52	$54.52	$54.52	$54.52
2022-08-05	$54.44	$54.44	$54.44	$54.44	$54.44
2022-08-04	$54.20	$54.20	$54.20	$54.20	$54.20
2022-08-03	$54.48	$54.48	$54.48	$54.48	$54.48
2022-08-02	$53.12	$53.12	$53.12	$53.12	$53.12
2022-08-01	$54.46	$54.46	$54.46	$54.46	$54.46
2022-07-29	$54.65	$54.65	$54.65	$54.65	$54.65
2022-07-28	$53.60	$53.60	$53.60	$53.60	$53.60
2022-07-27	$52.53	$52.53	$52.53	$52.53	$52.53
2022-07-26	$51.12	$51.12	$51.12	$51.12	$51.12
2022-07-25	$51.88	$51.88	$51.88	$51.88	$51.88
2022-07-22	$51.60	$51.60	$51.60	$51.60	$51.60
2022-07-21	$52.05	$52.05	$52.05	$52.05	$52.05
2022-07-20	$51.52	$51.52	$51.52	$51.52	$51.52
2022-07-19	$51.36	$51.36	$51.36	$51.36	$51.36
2022-07-18	$48.97	$48.97	$48.97	$48.97	$48.97
2022-07-15	$49.66	$49.66	$49.66	$49.66	$49.66
2022-07-14	$47.63	$47.63	$47.63	$47.63	$47.63
2022-07-13	$48.08	$48.08	$48.08	$48.08	$48.08
2022-07-12	$48.74	$48.74	$48.74	$48.74	$48.74
2022-07-11	$49.35	$49.35	$49.35	$49.35	$49.35
2022-07-08	$49.89	$49.89	$49.89	$49.89	$49.89
2022-07-07	$50.05	$50.05	$50.05	$50.05	$50.05
2022-07-06	$48.95	$48.95	$48.95	$48.95	$48.95
2022-07-05	$48.73	$48.73	$48.73	$48.73	$48.73
2022-07-01	$49.13	$49.13	$49.13	$49.13	$49.13
2022-06-30	$48.14	$48.14	$48.14	$48.14	$48.14
2022-06-29	$48.92	$48.92	$48.92	$48.92	$48.92
2022-06-28	$48.67	$48.67	$48.67	$48.67	$48.67
2022-06-27	$50.25	$50.25	$50.25	$50.25	$50.25
2022-06-24	$50.47	$50.47	$50.47	$50.47	$50.47
2022-06-23	$47.90	$47.90	$47.90	$47.90	$47.90
2022-06-22	$47.29	$47.29	$47.29	$47.29	$47.29
2022-06-21	$47.46	$47.46	$47.46	$47.46	$47.46
2022-06-17	$45.51	$45.51	$45.51	$45.51	$45.51
2022-06-16	$45.64	$45.64	$45.64	$45.64	$45.64
2022-06-15	$47.93	$47.93	$47.93	$47.93	$47.93
2022-06-14	$47.00	$47.00	$47.00	$47.00	$47.00
2022-06-13	$47.44	$47.44	$47.44	$47.44	$47.44
2022-06-10	$50.26	$50.26	$50.26	$50.26	$50.26
2022-06-09	$53.16	$53.16	$53.16	$53.16	$53.16
2022-06-08	$55.30	$55.30	$55.30	$55.30	$55.30
2022-06-07	$56.22	$56.22	$56.22	$56.22	$56.22
2022-06-06	$55.33	$55.33	$55.33	$55.33	$55.33
2022-06-03	$55.29	$55.29	$55.29	$55.29	$55.29
2022-06-02	$56.44	$56.44	$56.44	$56.44	$56.44
2022-06-01	$54.99	$54.99	$54.99	$54.99	$54.99
2022-05-31	$55.56	$55.56	$55.56	$55.56	$55.56
2022-05-27	$56.27	$56.27	$56.27	$56.27	$56.27
2022-05-26	$54.36	$54.36	$54.36	$54.36	$54.36
2022-05-25	$52.66	$52.66	$52.66	$52.66	$52.66
2022-05-24	$52.04	$52.04	$52.04	$52.04	$52.04
2022-05-23	$51.89	$51.89	$51.89	$51.89	$51.89
2022-05-20	$49.89	$49.89	$49.89	$49.89	$49.89
2022-05-19	$49.88	$49.88	$49.88	$49.88	$49.88
2022-05-18	$50.61	$50.61	$50.61	$50.61	$50.61
2022-05-17	$54.44	$54.44	$54.44	$54.44	$54.44
2022-05-16	$53.03	$53.03	$53.03	$53.03	$53.03
2022-05-13	$52.91	$52.91	$52.91	$52.91	$52.91
2022-05-12	$51.39	$51.39	$51.39	$51.39	$51.39
2022-05-11	$51.70	$51.70	$51.70	$51.70	$51.70
2022-05-10	$52.79	$52.79	$52.79	$52.79	$52.79
2022-05-09	$53.07	$53.07	$53.07	$53.07	$53.07
2022-05-06	$55.24	$55.24	$55.24	$55.24	$55.24
2022-05-05	$55.58	$55.58	$55.58	$55.58	$55.58
2022-05-04	$59.26	$59.26	$59.26	$59.26	$59.26
2022-05-03	$56.11	$56.11	$56.11	$56.11	$56.11
2022-05-02	$55.89	$55.89	$55.89	$55.89	$55.89
2022-04-29	$55.61	$55.61	$55.61	$55.61	$55.61
2022-04-28	$58.88	$58.88	$58.88	$58.88	$58.88
2022-04-27	$56.80	$56.80	$56.80	$56.80	$56.80
2022-04-26	$56.59	$56.59	$56.59	$56.59	$56.59
2022-04-25	$59.41	$59.41	$59.41	$59.41	$59.41
2022-04-22	$58.60	$58.60	$58.60	$58.60	$58.60
2022-04-21	$62.06	$62.06	$62.06	$62.06	$62.06
2022-04-20	$63.39	$63.39	$63.39	$63.39	$63.39
2022-04-19	$62.51	$62.51	$62.51	$62.51	$62.51
2022-04-18	$60.74	$60.74	$60.74	$60.74	$60.74
2022-04-14	$60.89	$60.89	$60.89	$60.89	$60.89
2022-04-13	$61.31	$61.31	$61.31	$61.31	$61.31
2022-04-12	$60.10	$60.10	$60.10	$60.10	$60.10
2022-04-11	$60.41	$60.41	$60.41	$60.41	$60.41
2022-04-08	$61.90	$61.90	$61.90	$61.90	$61.90
2022-04-07	$61.42	$61.42	$61.42	$61.42	$61.42
2022-04-06	$61.07	$61.07	$61.07	$61.07	$61.07
2022-04-05	$61.60	$61.60	$61.60	$61.60	$61.60
2022-04-04	$62.59	$62.59	$62.59	$62.59	$62.59
2022-04-01	$62.22	$62.22	$62.22	$62.22	$62.22
2022-03-31	$61.75	$61.75	$61.75	$61.75	$61.75
2022-03-30	$63.72	$63.72	$63.72	$63.72	$63.72
2022-03-29	$63.98	$63.98	$63.98	$63.98	$63.98
2022-03-28	$62.76	$62.76	$62.76	$62.76	$62.76
2022-03-25	$62.44	$62.44	$62.44	$62.44	$62.44
2022-03-24	$61.90	$61.90	$61.90	$61.90	$61.90
2022-03-23	$60.65	$60.65	$60.65	$60.65	$60.65
2022-03-22	$62.28	$62.28	$62.28	$62.28	$62.28
2022-03-21	$61.37	$61.37	$61.37	$61.37	$61.37
2022-03-18	$62.08	$62.08	$62.08	$62.08	$62.08
2022-03-17	$61.13	$61.13	$61.13	$61.13	$61.13
2022-03-16	$59.67	$59.67	$59.67	$59.67	$59.67
2022-03-15	$57.89	$57.89	$57.89	$57.89	$57.89
2022-03-14	$55.86	$55.86	$55.86	$55.86	$55.86
2022-03-11	$55.84	$55.84	$55.84	$55.84	$55.84
2022-03-10	$56.59	$56.59	$56.59	$56.59	$56.59
2022-03-09	$56.99	$56.99	$56.99	$56.99	$56.99
2022-03-08	$54.73	$54.73	$54.73	$54.73	$54.73
2022-03-07	$55.36	$55.36	$55.36	$55.36	$55.36
2022-03-04	$58.13	$58.13	$58.13	$58.13	$58.13
2022-03-03	$58.74	$58.74	$58.74	$58.74	$58.74
2022-03-02	$59.08	$59.08	$59.08	$59.08	$59.08
2022-03-01	$57.06	$57.06	$57.06	$57.06	$57.06
2022-02-28	$59.12	$59.12	$59.12	$59.12	$59.12
2022-02-25	$59.65	$59.65	$59.65	$59.65	$59.65
2022-02-24	$56.80	$56.80	$56.80	$56.80	$56.80
2022-02-23	$56.48	$56.48	$56.48	$56.48	$56.48
2022-02-22	$58.08	$58.08	$58.08	$58.08	$58.08
2022-02-18	$59.80	$59.80	$59.80	$59.80	$59.80
2022-02-17	$60.60	$60.60	$60.60	$60.60	$60.60
2022-02-16	$62.78	$62.78	$62.78	$62.78	$62.78
2022-02-15	$62.97	$62.97	$62.97	$62.97	$62.97
2022-02-14	$61.44	$61.44	$61.44	$61.44	$61.44
2022-02-11	$62.01	$62.01	$62.01	$62.01	$62.01
2022-02-10	$63.85	$63.85	$63.85	$63.85	$63.85
2022-02-09	$65.74	$65.74	$65.74	$65.74	$65.74
2022-02-08	$64.63	$64.63	$64.63	$64.63	$64.63
2022-02-07	$63.30	$63.30	$63.30	$63.30	$63.30
2022-02-04	$63.30	$63.30	$63.30	$63.30	$63.30
2022-02-03	$63.36	$63.36	$63.36	$63.36	$63.36
2022-02-02	$65.26	$65.26	$65.26	$65.26	$65.26
2022-02-01	$64.46	$64.46	$64.46	$64.46	$64.46
2022-01-31	$63.46	$63.46	$63.46	$63.46	$63.46
2022-01-28	$62.03	$62.03	$62.03	$62.03	$62.03
2022-01-27	$60.06	$60.06	$60.06	$60.06	$60.06
2022-01-26	$60.07	$60.07	$60.07	$60.07	$60.07
2022-01-25	$60.55	$60.55	$60.55	$60.55	$60.55
2022-01-24	$60.80	$60.80	$60.80	$60.80	$60.80
2022-01-21	$60.43	$60.43	$60.43	$60.43	$60.43
2022-01-20	$62.06	$62.06	$62.06	$62.06	$62.06
2022-01-19	$63.17	$63.17	$63.17	$63.17	$63.17
2022-01-18	$64.39	$64.39	$64.39	$64.39	$64.39
2022-01-14	$66.41	$66.41	$66.41	$66.41	$66.41
2022-01-13	$67.16	$67.16	$67.16	$67.16	$67.16
2022-01-12	$67.83	$67.83	$67.83	$67.83	$67.83
2022-01-11	$67.69	$67.69	$67.69	$67.69	$67.69
2022-01-10	$67.02	$67.02	$67.02	$67.02	$67.02
2022-01-07	$67.63	$67.63	$67.63	$67.63	$67.63
2022-01-06	$67.64	$67.64	$67.64	$67.64	$67.64
2022-01-05	$68.28	$68.28	$68.28	$68.28	$68.28
2022-01-04	$69.74	$69.74	$69.74	$69.74	$69.74
2022-01-03	$68.93	$68.93	$68.93	$68.93	$68.93
2021-12-31	$68.03	$68.03	$68.03	$68.03	$68.03
2021-12-30	$68.27	$68.27	$68.27	$68.27	$68.27
2021-12-29	$68.60	$68.60	$68.60	$68.60	$68.60
2021-12-28	$68.27	$68.27	$68.27	$68.27	$68.27
2021-12-27	$67.91	$67.91	$67.91	$67.91	$67.91
2021-12-23	$66.61	$66.61	$66.61	$66.61	$66.61
2021-12-22	$65.89	$65.89	$65.89	$65.89	$65.89
2021-12-21	$64.95	$64.95	$64.95	$64.95	$64.95
2021-12-20	$62.94	$62.94	$62.94	$62.94	$62.94
2021-12-17	$64.54	$64.54	$64.54	$64.54	$64.54
2021-12-16	$66.50	$66.50	$66.50	$66.50	$66.50
2021-12-15	$66.62	$66.62	$66.62	$66.62	$66.62
2021-12-14	$69.42	$69.42	$69.42	$69.42	$61.05
2021-12-13	$69.81	$69.81	$69.81	$69.81	$61.39
2021-12-10	$71.09	$71.09	$71.09	$71.09	$62.51
2021-12-09	$70.25	$70.25	$70.25	$70.25	$61.78
2021-12-08	$70.22	$70.22	$70.22	$70.22	$61.75
2021-12-07	$70.09	$70.09	$70.09	$70.09	$61.63
2021-12-06	$68.19	$68.19	$68.19	$68.19	$59.96
2021-12-03	$65.74	$65.74	$65.74	$65.74	$57.81
2021-12-02	$65.92	$65.92	$65.92	$65.92	$57.97
2021-12-01	$63.60	$63.60	$63.60	$63.60	$55.93
2021-11-30	$65.26	$65.26	$65.26	$65.26	$57.39
2021-11-29	$67.73	$67.73	$67.73	$67.73	$59.56
2021-11-26	$66.83	$66.83	$66.83	$66.83	$58.77
2021-11-24	$70.40	$70.40	$70.40	$70.40	$61.91
2021-11-23	$70.43	$70.43	$70.43	$70.43	$61.93
2021-11-22	$69.68	$69.68	$69.68	$69.68	$61.27
2021-11-19	$69.60	$69.60	$69.60	$69.60	$61.20
2021-11-18	$70.66	$70.66	$70.66	$70.66	$62.14
2021-11-17	$70.87	$70.87	$70.87	$70.87	$62.32
2021-11-16	$71.67	$71.67	$71.67	$71.67	$63.02
2021-11-15	$71.45	$71.45	$71.45	$71.45	$62.83
2021-11-12	$71.47	$71.47	$71.47	$71.47	$62.85
2021-11-11	$70.75	$70.75	$70.75	$70.75	$62.22
2021-11-10	$71.39	$71.39	$71.39	$71.39	$62.78
2021-11-09	$72.30	$72.30	$72.30	$72.30	$63.58
2021-11-08	$72.72	$72.72	$72.72	$72.72	$63.95
2021-11-05	$72.32	$72.32	$72.32	$72.32	$63.60
2021-11-04	$71.52	$71.52	$71.52	$71.52	$62.89
2021-11-03	$71.64	$71.64	$71.64	$71.64	$63.00
2021-11-02	$71.23	$71.23	$71.23	$71.23	$62.64
2021-11-01	$70.69	$70.69	$70.69	$70.69	$62.16
2021-10-29	$70.33	$70.33	$70.33	$70.33	$61.85
2021-10-28	$69.99	$69.99	$69.99	$69.99	$61.55
2021-10-27	$69.06	$69.06	$69.06	$69.06	$60.73
2021-10-26	$70.10	$70.10	$70.10	$70.10	$61.64
2021-10-25	$70.05	$70.05	$70.05	$70.05	$61.60
2021-10-22	$69.80	$69.80	$69.80	$69.80	$61.38
2021-10-21	$69.49	$69.49	$69.49	$69.49	$61.11
2021-10-20	$69.51	$69.51	$69.51	$69.51	$61.12
2021-10-19	$68.92	$68.92	$68.92	$68.92	$60.61
2021-10-18	$68.15	$68.15	$68.15	$68.15	$59.93
2021-10-15	$68.31	$68.31	$68.31	$68.31	$60.07
2021-10-14	$66.85	$66.85	$66.85	$66.85	$58.79
2021-10-13	$64.85	$64.85	$64.85	$64.85	$57.03
2021-10-12	$64.84	$64.84	$64.84	$64.84	$57.02
2021-10-11	$65.30	$65.30	$65.30	$65.30	$57.42
2021-10-08	$66.27	$66.27	$66.27	$66.27	$58.28
2021-10-07	$66.31	$66.31	$66.31	$66.31	$58.31
2021-10-06	$65.00	$65.00	$65.00	$65.00	$57.16
2021-10-05	$64.62	$64.62	$64.62	$64.62	$56.82
2021-10-04	$63.44	$63.44	$63.44	$63.44	$55.79
2021-10-01	$64.66	$64.66	$64.66	$64.66	$56.86
2021-09-30	$62.87	$62.87	$62.87	$62.87	$55.29
2021-09-29	$64.94	$64.94	$64.94	$64.94	$57.11
2021-09-28	$64.61	$64.61	$64.61	$64.61	$56.82
2021-09-27	$66.79	$66.79	$66.79	$66.79	$58.73
2021-09-24	$66.53	$66.53	$66.53	$66.53	$58.50
2021-09-23	$66.41	$66.41	$66.41	$66.41	$58.40
2021-09-22	$64.50	$64.50	$64.50	$64.50	$56.72
2021-09-21	$63.24	$63.24	$63.24	$63.24	$55.61
2021-09-20	$63.42	$63.42	$63.42	$63.42	$55.77
2021-09-17	$66.43	$66.43	$66.43	$66.43	$58.42
2021-09-16	$66.43	$66.43	$66.43	$66.43	$58.42
2021-09-15	$66.67	$66.67	$66.67	$66.67	$58.63
2021-09-14	$65.78	$65.78	$65.78	$65.78	$57.84
2021-09-13	$66.88	$66.88	$66.88	$66.88	$58.81
2021-09-10	$65.89	$65.89	$65.89	$65.89	$57.94
2021-09-09	$66.90	$66.90	$66.90	$66.90	$58.83
2021-09-08	$67.46	$67.46	$67.46	$67.46	$59.32
2021-09-07	$67.74	$67.74	$67.74	$67.74	$59.57
2021-09-03	$68.80	$68.80	$68.80	$68.80	$60.50
2021-09-02	$69.09	$69.09	$69.09	$69.09	$60.76
2021-09-01	$68.58	$68.58	$68.58	$68.58	$60.31
2021-08-31	$68.73	$68.73	$68.73	$68.73	$60.44
2021-08-30	$68.80	$68.80	$68.80	$68.80	$60.50
2021-08-27	$69.01	$69.01	$69.01	$69.01	$60.69
2021-08-26	$68.08	$68.08	$68.08	$68.08	$59.87
2021-08-25	$68.84	$68.84	$68.84	$68.84	$60.54
2021-08-24	$68.68	$68.68	$68.68	$68.68	$60.40
2021-08-23	$68.57	$68.57	$68.57	$68.57	$60.30
2021-08-20	$67.72	$67.72	$67.72	$67.72	$59.55
2021-08-19	$66.83	$66.83	$66.83	$66.83	$58.77
2021-08-18	$67.08	$67.08	$67.08	$67.08	$58.99
2021-08-17	$68.51	$68.51	$68.51	$68.51	$60.25
2021-08-16	$69.62	$69.62	$69.62	$69.62	$61.22
2021-08-13	$69.16	$69.16	$69.16	$69.16	$60.82
2021-08-12	$69.10	$69.10	$69.10	$69.10	$60.76
2021-08-11	$69.00	$69.00	$69.00	$69.00	$60.68
2021-08-10	$68.15	$68.15	$68.15	$68.15	$59.93
2021-08-09	$67.53	$67.53	$67.53	$67.53	$59.38
2021-08-06	$67.91	$67.91	$67.91	$67.91	$59.72
2021-08-05	$67.35	$67.35	$67.35	$67.35	$59.23
2021-08-04	$66.32	$66.32	$66.32	$66.32	$58.32
2021-08-03	$67.56	$67.56	$67.56	$67.56	$59.41
2021-08-02	$66.50	$66.50	$66.50	$66.50	$58.48
2021-07-30	$66.90	$66.90	$66.90	$66.90	$58.83
2021-07-29	$67.47	$67.47	$67.47	$67.47	$59.33
2021-07-28	$66.89	$66.89	$66.89	$66.89	$58.82
2021-07-27	$67.38	$67.38	$67.38	$67.38	$59.25
2021-07-26	$67.71	$67.71	$67.71	$67.71	$59.54
2021-07-23	$67.40	$67.40	$67.40	$67.40	$59.27
2021-07-22	$66.50	$66.50	$66.50	$66.50	$58.48
2021-07-21	$66.39	$66.39	$66.39	$66.39	$58.38
2021-07-20	$65.31	$65.31	$65.31	$65.31	$57.43
2021-07-19	$63.29	$63.29	$63.29	$63.29	$55.66
2021-07-16	$66.02	$66.02	$66.02	$66.02	$58.06
2021-07-15	$67.18	$67.18	$67.18	$67.18	$59.08
2021-07-14	$66.97	$66.97	$66.97	$66.97	$58.89
2021-07-13	$66.81	$66.81	$66.81	$66.81	$58.75
2021-07-12	$67.22	$67.22	$67.22	$67.22	$59.11
2021-07-09	$66.75	$66.75	$66.75	$66.75	$58.70
2021-07-08	$65.07	$65.07	$65.07	$65.07	$57.22
2021-07-07	$66.05	$66.05	$66.05	$66.05	$58.08
2021-07-06	$65.65	$65.65	$65.65	$65.65	$57.73
2021-07-02	$66.47	$66.47	$66.47	$66.47	$58.45
2021-07-01	$65.86	$65.86	$65.86	$65.86	$57.92
2021-06-30	$65.36	$65.36	$65.36	$65.36	$57.48
2021-06-29	$64.57	$64.57	$64.57	$64.57	$56.78
2021-06-28	$64.54	$64.54	$64.54	$64.54	$56.75
2021-06-25	$65.14	$65.14	$65.14	$65.14	$57.28
2021-06-24	$64.24	$64.24	$64.24	$64.24	$56.49
2021-06-23	$63.05	$63.05	$63.05	$63.05	$55.44
2021-06-22	$63.32	$63.32	$63.32	$63.32	$55.68
2021-06-21	$63.07	$63.07	$63.07	$63.07	$55.46
2021-06-18	$60.93	$60.93	$60.93	$60.93	$53.58
2021-06-17	$62.88	$62.88	$62.88	$62.88	$55.29
2021-06-16	$63.67	$63.67	$63.67	$63.67	$55.99
2021-06-15	$64.67	$64.67	$64.67	$64.67	$56.87
2021-06-14	$65.03	$65.03	$65.03	$65.03	$57.19
2021-06-11	$65.34	$65.34	$65.34	$65.34	$57.46
2021-06-10	$65.30	$65.30	$65.30	$65.30	$57.42
2021-06-09	$65.23	$65.23	$65.23	$65.23	$57.36
2021-06-08	$65.80	$65.80	$65.80	$65.80	$57.86
2021-06-07	$65.91	$65.91	$65.91	$65.91	$57.96
2021-06-04	$66.41	$66.41	$66.41	$66.41	$58.40
2021-06-03	$65.73	$65.73	$65.73	$65.73	$57.80
2021-06-02	$65.83	$65.83	$65.83	$65.83	$57.89
2021-06-01	$65.69	$65.69	$65.69	$65.69	$57.77
2021-05-28	$65.55	$65.55	$65.55	$65.55	$57.64
2021-05-27	$65.22	$65.22	$65.22	$65.22	$57.35
2021-05-26	$64.68	$64.68	$64.68	$64.68	$56.88
2021-05-25	$64.65	$64.65	$64.65	$64.65	$56.85
2021-05-24	$64.96	$64.96	$64.96	$64.96	$57.12
2021-05-21	$64.24	$64.24	$64.24	$64.24	$56.49
2021-05-20	$63.79	$63.79	$63.79	$63.79	$56.09
2021-05-19	$63.04	$63.04	$63.04	$63.04	$55.44
2021-05-18	$63.65	$63.65	$63.65	$63.65	$55.97
2021-05-17	$64.62	$64.62	$64.62	$64.62	$56.82
2021-05-14	$64.85	$64.85	$64.85	$64.85	$57.03
2021-05-13	$63.45	$63.45	$63.45	$63.45	$55.80
2021-05-12	$61.83	$61.83	$61.83	$61.83	$54.37
2021-05-11	$64.40	$64.40	$64.40	$64.40	$56.63
2021-05-10	$66.22	$66.22	$66.22	$66.22	$58.23
2021-05-07	$66.35	$66.35	$66.35	$66.35	$58.35
2021-05-06	$65.44	$65.44	$65.44	$65.44	$57.55
2021-05-05	$64.23	$64.23	$64.23	$64.23	$56.48
2021-05-04	$63.89	$63.89	$63.89	$63.89	$56.18
2021-05-03	$63.80	$63.80	$63.80	$63.80	$56.10
2021-04-30	$62.94	$62.94	$62.94	$62.94	$55.35
2021-04-29	$63.62	$63.62	$63.62	$63.62	$55.95
2021-04-28	$62.76	$62.76	$62.76	$62.76	$55.19
2021-04-27	$63.36	$63.36	$63.36	$63.36	$55.72
2021-04-26	$63.36	$63.36	$63.36	$63.36	$55.72
2021-04-23	$63.59	$63.59	$63.59	$63.59	$55.92
2021-04-22	$62.73	$62.73	$62.73	$62.73	$55.16
2021-04-21	$63.92	$63.92	$63.92	$63.92	$56.21
2021-04-20	$62.75	$62.75	$62.75	$62.75	$55.18
2021-04-19	$63.72	$63.72	$63.72	$63.72	$56.03
2021-04-16	$64.18	$64.18	$64.18	$64.18	$56.44
2021-04-15	$63.57	$63.57	$63.57	$63.57	$55.90
2021-04-14	$62.46	$62.46	$62.46	$62.46	$54.93
2021-04-13	$62.25	$62.25	$62.25	$62.25	$54.74
2021-04-12	$62.51	$62.51	$62.51	$62.51	$54.97
2021-04-09	$62.71	$62.71	$62.71	$62.71	$55.15
2021-04-08	$61.64	$61.64	$61.64	$61.64	$54.20
2021-04-07	$61.41	$61.41	$61.41	$61.41	$54.00
2021-04-06	$61.37	$61.37	$61.37	$61.37	$53.97
2021-04-05	$61.72	$61.72	$61.72	$61.72	$54.27
2021-04-01	$60.35	$60.35	$60.35	$60.35	$53.07
2021-03-31	$59.77	$59.77	$59.77	$59.77	$52.56
2021-03-30	$60.05	$60.05	$60.05	$60.05	$52.81
2021-03-29	$60.42	$60.42	$60.42	$60.42	$53.13
2021-03-26	$60.07	$60.07	$60.07	$60.07	$52.82
2021-03-25	$58.46	$58.46	$58.46	$58.46	$51.41
2021-03-24	$57.74	$57.74	$57.74	$57.74	$50.77
2021-03-23	$57.75	$57.75	$57.75	$57.75	$50.78
2021-03-22	$58.87	$58.87	$58.87	$58.87	$51.77
2021-03-19	$58.49	$58.49	$58.49	$58.49	$51.43
2021-03-18	$59.38	$59.38	$59.38	$59.38	$52.22
2021-03-17	$59.92	$59.92	$59.92	$59.92	$52.69
2021-03-16	$59.24	$59.24	$59.24	$59.24	$52.09
2021-03-15	$59.70	$59.70	$59.70	$59.70	$52.50
2021-03-12	$59.08	$59.08	$59.08	$59.08	$51.95
2021-03-11	$57.99	$57.99	$57.99	$57.99	$50.99
2021-03-10	$57.32	$57.32	$57.32	$57.32	$50.41
2021-03-09	$55.66	$55.66	$55.66	$55.66	$48.95
2021-03-08	$55.54	$55.54	$55.54	$55.54	$48.84
2021-03-05	$54.48	$54.48	$54.48	$54.48	$47.91
2021-03-04	$52.55	$52.55	$52.55	$52.55	$46.21
2021-03-03	$53.74	$53.74	$53.74	$53.74	$47.26
2021-03-02	$54.17	$54.17	$54.17	$54.17	$47.64
2021-03-01	$54.67	$54.67	$54.67	$54.67	$48.08
2021-02-26	$52.60	$52.60	$52.60	$52.60	$46.25
2021-02-25	$54.19	$54.19	$54.19	$54.19	$47.65
2021-02-24	$56.12	$56.12	$56.12	$56.12	$49.35
2021-02-23	$54.66	$54.66	$54.66	$54.66	$48.07
2021-02-22	$54.61	$54.61	$54.61	$54.61	$48.02
2021-02-19	$54.50	$54.50	$54.50	$54.50	$47.93
2021-02-18	$54.51	$54.51	$54.51	$54.51	$47.93
2021-02-17	$54.91	$54.91	$54.91	$54.91	$48.29
2021-02-16	$54.58	$54.58	$54.58	$54.58	$48.00
2021-02-12	$54.36	$54.36	$54.36	$54.36	$47.80
2021-02-11	$54.26	$54.26	$54.26	$54.26	$47.71
2021-02-10	$54.20	$54.20	$54.20	$54.20	$47.66
2021-02-09	$54.00	$54.00	$54.00	$54.00	$47.49
2021-02-08	$53.99	$53.99	$53.99	$53.99	$47.48
2021-02-05	$53.20	$53.20	$53.20	$53.20	$46.78
2021-02-04	$52.89	$52.89	$52.89	$52.89	$46.51
2021-02-03	$51.76	$51.76	$51.76	$51.76	$45.52
2021-02-02	$51.63	$51.63	$51.63	$51.63	$45.40
2021-02-01	$50.06	$50.06	$50.06	$50.06	$44.02
2021-01-29	$49.32	$49.32	$49.32	$49.32	$43.37
2021-01-28	$51.42	$51.42	$51.42	$51.42	$45.22
2021-01-27	$50.43	$50.43	$50.43	$50.43	$44.35
2021-01-26	$52.58	$52.58	$52.58	$52.58	$46.24
2021-01-25	$52.66	$52.66	$52.66	$52.66	$46.31
2021-01-22	$52.79	$52.79	$52.79	$52.79	$46.42
2021-01-21	$53.42	$53.42	$53.42	$53.42	$46.98
2021-01-20	$53.44	$53.44	$53.44	$53.44	$46.99
2021-01-19	$52.57	$52.57	$52.57	$52.57	$46.23
2021-01-15	$52.17	$52.17	$52.17	$52.17	$45.88
2021-01-14	$52.79	$52.79	$52.79	$52.79	$46.42
2021-01-13	$53.01	$53.01	$53.01	$53.01	$46.62
2021-01-12	$53.05	$53.05	$53.05	$53.05	$46.65
2021-01-11	$52.85	$52.85	$52.85	$52.85	$46.47
2021-01-08	$53.16	$53.16	$53.16	$53.16	$46.75
2021-01-07	$52.97	$52.97	$52.97	$52.97	$46.58
2021-01-06	$52.22	$52.22	$52.22	$52.22	$45.92
2021-01-05	$50.76	$50.76	$50.76	$50.76	$44.64
2021-01-04	$50.20	$50.20	$50.20	$50.20	$44.14
2020-12-31	$51.47	$51.47	$51.47	$51.47	$45.26
2020-12-30	$50.84	$50.84	$50.84	$50.84	$44.71
2020-12-29	$50.60	$50.60	$50.60	$50.60	$44.50
2020-12-28	$50.82	$50.82	$50.82	$50.82	$44.69
2020-12-24	$50.17	$50.17	$50.17	$50.17	$44.12
2020-12-23	$49.93	$49.93	$49.93	$49.93	$43.91
2020-12-22	$49.55	$49.55	$49.55	$49.55	$43.57
2020-12-21	$50.23	$50.23	$50.23	$50.23	$44.17
2020-12-18	$51.14	$51.14	$51.14	$51.14	$39.14
2020-12-17	$51.54	$51.54	$51.54	$51.54	$39.45
2020-12-16	$51.06	$51.06	$51.06	$51.06	$39.08
2020-12-15	$51.21	$51.21	$51.21	$51.21	$39.20
2020-12-14	$50.07	$50.07	$50.07	$50.07	$38.32
2020-12-11	$50.69	$50.69	$50.69	$50.69	$38.80
2020-12-10	$50.54	$50.54	$50.54	$50.54	$38.68
2020-12-09	$50.74	$50.74	$50.74	$50.74	$38.84
2020-12-08	$51.11	$51.11	$51.11	$51.11	$39.12
2020-12-07	$50.76	$50.76	$50.76	$50.76	$38.85
2020-12-04	$51.27	$51.27	$51.27	$51.27	$39.24
2020-12-03	$50.41	$50.41	$50.41	$50.41	$38.58
2020-12-02	$50.13	$50.13	$50.13	$50.13	$38.37
2020-12-01	$49.89	$49.89	$49.89	$49.89	$38.19
2020-11-30	$49.27	$49.27	$49.27	$49.27	$37.71
2020-11-27	$50.15	$50.15	$50.15	$50.15	$38.38
2020-11-25	$50.01	$50.01	$50.01	$50.01	$38.28
2020-11-24	$50.59	$50.59	$50.59	$50.59	$38.72
2020-11-23	$49.09	$49.09	$49.09	$49.09	$37.57
2020-11-20	$48.00	$48.00	$48.00	$48.00	$36.74
2020-11-19	$48.73	$48.73	$48.73	$48.73	$37.30
2020-11-18	$48.56	$48.56	$48.56	$48.56	$37.17
2020-11-17	$49.70	$49.70	$49.70	$49.70	$38.04
2020-11-16	$50.24	$50.24	$50.24	$50.24	$38.45
2020-11-13	$48.69	$48.69	$48.69	$48.69	$37.27
2020-11-12	$47.36	$47.36	$47.36	$47.36	$36.25
2020-11-11	$48.38	$48.38	$48.38	$48.38	$37.03
2020-11-10	$48.47	$48.47	$48.47	$48.47	$37.10
2020-11-09	$47.60	$47.60	$47.60	$47.60	$36.43
2020-11-06	$44.92	$44.92	$44.92	$44.92	$34.38
2020-11-05	$45.13	$45.13	$45.13	$45.13	$34.54
2020-11-04	$43.44	$43.44	$43.44	$43.44	$33.25
2020-11-03	$42.30	$42.30	$42.30	$42.30	$32.38
2020-11-02	$40.63	$40.63	$40.63	$40.63	$31.10
2020-10-30	$39.39	$39.39	$39.39	$39.39	$30.15
2020-10-29	$39.86	$39.86	$39.86	$39.86	$30.51
2020-10-28	$39.47	$39.47	$39.47	$39.47	$30.21
2020-10-27	$42.36	$42.36	$42.36	$42.36	$32.42
2020-10-26	$43.06	$43.06	$43.06	$43.06	$32.96
2020-10-23	$45.12	$45.12	$45.12	$45.12	$34.53
2020-10-22	$45.21	$45.21	$45.21	$45.21	$34.60
2020-10-21	$44.70	$44.70	$44.70	$44.70	$34.21
2020-10-20	$45.01	$45.01	$45.01	$45.01	$34.45
2020-10-19	$44.67	$44.67	$44.67	$44.67	$34.19
2020-10-16	$45.99	$45.99	$45.99	$45.99	$35.20
2020-10-15	$45.64	$45.64	$45.64	$45.64	$34.93
2020-10-14	$45.70	$45.70	$45.70	$45.70	$34.98
2020-10-13	$46.23	$46.23	$46.23	$46.23	$35.38
2020-10-12	$46.76	$46.76	$46.76	$46.76	$35.79
2020-10-09	$45.96	$45.96	$45.96	$45.96	$35.18
2020-10-08	$45.44	$45.44	$45.44	$45.44	$34.78
2020-10-07	$45.03	$45.03	$45.03	$45.03	$34.47
2020-10-06	$43.38	$43.38	$43.38	$43.38	$33.20
2020-10-05	$44.57	$44.57	$44.57	$44.57	$34.11
2020-10-02	$43.11	$43.11	$43.11	$43.11	$33.00
2020-10-01	$43.54	$43.54	$43.54	$43.54	$33.32
2020-09-30	$43.40	$43.40	$43.40	$43.40	$33.22
2020-09-29	$42.40	$42.40	$42.40	$42.40	$32.45
2020-09-28	$42.83	$42.83	$42.83	$42.83	$32.78
2020-09-25	$41.57	$41.57	$41.57	$41.57	$31.82
2020-09-24	$40.49	$40.49	$40.49	$40.49	$30.99
2020-09-23	$40.34	$40.34	$40.34	$40.34	$30.88
2020-09-22	$41.95	$41.95	$41.95	$41.95	$32.11
2020-09-21	$41.53	$41.53	$41.53	$41.53	$31.79
2020-09-18	$43.13	$43.13	$43.13	$43.13	$33.01
2020-09-17	$43.89	$43.89	$43.89	$43.89	$33.59
2020-09-16	$44.32	$44.32	$44.32	$44.32	$33.92
2020-09-15	$44.20	$44.20	$44.20	$44.20	$33.83
2020-09-14	$44.19	$44.19	$44.19	$44.19	$33.82
2020-09-11	$43.15	$43.15	$43.15	$43.15	$33.03
2020-09-10	$42.73	$42.73	$42.73	$42.73	$32.70
2020-09-09	$44.02	$44.02	$44.02	$44.02	$33.69
2020-09-08	$42.64	$42.64	$42.64	$42.64	$32.64
2020-09-04	$44.67	$44.67	$44.67	$44.67	$34.19
2020-09-03	$45.18	$45.18	$45.18	$45.18	$34.58
2020-09-02	$47.82	$47.82	$47.82	$47.82	$36.60
2020-09-01	$46.34	$46.34	$46.34	$46.34	$35.47
2020-08-31	$45.62	$45.62	$45.62	$45.62	$34.92
2020-08-28	$46.34	$46.34	$46.34	$46.34	$35.47
2020-08-27	$45.80	$45.80	$45.80	$45.80	$35.05
2020-08-26	$45.29	$45.29	$45.29	$45.29	$34.66
2020-08-25	$45.03	$45.03	$45.03	$45.03	$34.47
2020-08-24	$45.22	$45.22	$45.22	$45.22	$34.61
2020-08-21	$44.01	$44.01	$44.01	$44.01	$33.68
2020-08-20	$43.38	$43.38	$43.38	$43.38	$33.20
2020-08-19	$43.24	$43.24	$43.24	$43.24	$33.10
2020-08-18	$43.50	$43.50	$43.50	$43.50	$33.29
2020-08-17	$43.69	$43.69	$43.69	$43.69	$33.44
2020-08-14	$43.97	$43.97	$43.97	$43.97	$33.65
2020-08-13	$43.86	$43.86	$43.86	$43.86	$33.57
2020-08-12	$44.08	$44.08	$44.08	$44.08	$33.74
2020-08-11	$43.16	$43.16	$43.16	$43.16	$33.03
2020-08-10	$43.48	$43.48	$43.48	$43.48	$33.28
2020-08-07	$42.39	$42.39	$42.39	$42.39	$32.44
2020-08-06	$42.20	$42.20	$42.20	$42.20	$32.30
2020-08-05	$41.62	$41.62	$41.62	$41.62	$31.86
2020-08-04	$40.51	$40.51	$40.51	$40.51	$31.01
2020-08-03	$40.02	$40.02	$40.02	$40.02	$30.63
2020-07-31	$39.32	$39.32	$39.32	$39.32	$30.09
2020-07-30	$38.99	$38.99	$38.99	$38.99	$29.84
2020-07-29	$39.66	$39.66	$39.66	$39.66	$30.36
2020-07-28	$39.19	$39.19	$39.19	$39.19	$30.00
2020-07-27	$39.80	$39.80	$39.80	$39.80	$30.46
2020-07-24	$39.46	$39.46	$39.46	$39.46	$30.20
2020-07-23	$40.02	$40.02	$40.02	$40.02	$30.63
2020-07-22	$41.07	$41.07	$41.07	$41.07	$31.43
2020-07-21	$40.58	$40.58	$40.58	$40.58	$31.06
2020-07-20	$40.11	$40.11	$40.11	$40.11	$30.70
2020-07-17	$40.09	$40.09	$40.09	$40.09	$30.68
2020-07-16	$40.26	$40.26	$40.26	$40.26	$30.81
2020-07-15	$40.68	$40.68	$40.68	$40.68	$31.14
2020-07-14	$39.99	$39.99	$39.99	$39.99	$30.61
2020-07-13	$38.36	$38.36	$38.36	$38.36	$29.36
2020-07-10	$38.32	$38.32	$38.32	$38.32	$29.33
2020-07-09	$37.27	$37.27	$37.27	$37.27	$28.53
2020-07-08	$38.31	$38.31	$38.31	$38.31	$29.32
2020-07-07	$37.80	$37.80	$37.80	$37.80	$28.93
2020-07-06	$38.98	$38.98	$38.98	$38.98	$29.83
2020-07-02	$37.65	$37.65	$37.65	$37.65	$28.82
2020-07-01	$37.36	$37.36	$37.36	$37.36	$28.59
2020-06-30	$37.56	$37.56	$37.56	$37.56	$28.75
2020-06-29	$36.96	$36.96	$36.96	$36.96	$28.29
2020-06-26	$35.34	$35.34	$35.34	$35.34	$27.05
2020-06-25	$37.45	$37.45	$37.45	$37.45	$28.66
2020-06-24	$36.60	$36.60	$36.60	$36.60	$28.01
2020-06-23	$38.69	$38.69	$38.69	$38.69	$29.61
2020-06-22	$38.31	$38.31	$38.31	$38.31	$29.32
2020-06-19	$37.87	$37.87	$37.87	$37.87	$28.99
2020-06-18	$38.46	$38.46	$38.46	$38.46	$29.44
2020-06-17	$38.57	$38.57	$38.57	$38.57	$29.52
2020-06-16	$39.11	$39.11	$39.11	$39.11	$29.93
2020-06-15	$37.56	$37.56	$37.56	$37.56	$28.75
2020-06-12	$37.11	$37.11	$37.11	$37.11	$28.40
2020-06-11	$35.76	$35.76	$35.76	$35.76	$27.37
2020-06-10	$41.47	$41.47	$41.47	$41.47	$31.74
2020-06-09	$42.36	$42.36	$42.36	$42.36	$32.42
2020-06-08	$43.28	$43.28	$43.28	$43.28	$33.13
2020-06-05	$39.37	$39.37	$39.37	$39.37	$30.13
2020-06-04	$39.37	$39.37	$39.37	$39.37	$30.13
2020-06-03	$39.34	$39.34	$39.34	$39.34	$30.11
2020-06-02	$37.77	$37.77	$37.77	$37.77	$28.91
2020-06-01	$37.00	$37.00	$37.00	$37.00	$28.32
2020-05-29	$36.74	$36.74	$36.74	$36.74	$28.12
2020-05-28	$36.75	$36.75	$36.75	$36.75	$28.13
2020-05-27	$37.16	$37.16	$37.16	$37.16	$28.44
2020-05-26	$35.59	$35.59	$35.59	$35.59	$27.24
2020-05-22	$34.12	$34.12	$34.12	$34.12	$26.11
2020-05-21	$34.14	$34.14	$34.14	$34.14	$26.13
2020-05-20	$34.38	$34.38	$34.38	$34.38	$26.31
2020-05-19	$33.37	$33.37	$33.37	$33.37	$25.54
2020-05-18	$34.44	$34.44	$34.44	$34.44	$26.36
2020-05-15	$31.98	$31.98	$31.98	$31.98	$24.48
2020-05-14	$31.82	$31.82	$31.82	$31.82	$24.35
2020-05-13	$30.81	$30.81	$30.81	$30.81	$23.58
2020-05-12	$32.21	$32.21	$32.21	$32.21	$24.65
2020-05-11	$33.46	$33.46	$33.46	$33.46	$25.61
2020-05-08	$33.77	$33.77	$33.77	$33.77	$25.85
2020-05-07	$32.51	$32.51	$32.51	$32.51	$24.88
2020-05-06	$31.91	$31.91	$31.91	$31.91	$24.42
2020-05-05	$32.48	$32.48	$32.48	$32.48	$24.86
2020-05-04	$32.12	$32.12	$32.12	$32.12	$24.58
2020-05-01	$32.07	$32.07	$32.07	$32.07	$24.55
2020-04-30	$33.78	$33.78	$33.78	$33.78	$25.85
2020-04-29	$34.62	$34.62	$34.62	$34.62	$26.50
2020-04-28	$33.15	$33.15	$33.15	$33.15	$25.37
2020-04-27	$33.24	$33.24	$33.24	$33.24	$25.44
2020-04-24	$32.28	$32.28	$32.28	$32.28	$24.71
2020-04-23	$31.57	$31.57	$31.57	$31.57	$24.16
2020-04-22	$31.46	$31.46	$31.46	$31.46	$24.08
2020-04-21	$30.26	$30.26	$30.26	$30.26	$23.16
2020-04-20	$31.98	$31.98	$31.98	$31.98	$24.48
2020-04-17	$33.62	$33.62	$33.62	$33.62	$25.73
2020-04-16	$31.69	$31.69	$31.69	$31.69	$24.26
2020-04-15	$31.61	$31.61	$31.61	$31.61	$24.19
2020-04-14	$32.85	$32.85	$32.85	$32.85	$25.14
2020-04-13	$31.35	$31.35	$31.35	$31.35	$23.99
2020-04-09	$32.24	$32.24	$32.24	$32.24	$24.68
2020-04-08	$31.48	$31.48	$31.48	$31.48	$24.09
2020-04-07	$29.46	$29.46	$29.46	$29.46	$22.55
2020-04-06	$29.50	$29.50	$29.50	$29.50	$22.58
2020-04-03	$25.59	$25.59	$25.59	$25.59	$19.59
2020-04-02	$26.46	$26.46	$26.46	$26.46	$20.25
2020-04-01	$25.32	$25.32	$25.32	$25.32	$19.38
2020-03-31	$27.81	$27.81	$27.81	$27.81	$21.29
2020-03-30	$28.85	$28.85	$28.85	$28.85	$22.08
2020-03-27	$27.15	$27.15	$27.15	$27.15	$20.78
2020-03-26	$29.51	$29.51	$29.51	$29.51	$22.59
2020-03-25	$24.99	$24.99	$24.99	$24.99	$19.13
2020-03-24	$24.99	$24.99	$24.99	$24.99	$19.13
2020-03-23	$20.39	$20.39	$20.39	$20.39	$15.61
2020-03-20	$21.71	$21.71	$21.71	$21.71	$16.62
2020-03-19	$23.86	$23.86	$23.86	$23.86	$18.26
2020-03-18	$23.43	$23.43	$23.43	$23.43	$17.93
2020-03-17	$26.87	$26.87	$26.87	$26.87	$20.57
2020-03-16	$24.33	$24.33	$24.33	$24.33	$18.62
2020-03-13	$27.70	$27.70	$27.70	$27.70	$21.20
2020-03-12	$27.70	$27.70	$27.70	$27.70	$21.20
2020-03-11	$39.17	$39.17	$39.17	$39.17	$29.98
2020-03-10	$39.17	$39.17	$39.17	$39.17	$29.98
2020-03-09	$35.68	$35.68	$35.68	$35.68	$27.31
2020-03-06	$42.23	$42.23	$42.23	$42.23	$32.32
2020-03-05	$43.08	$43.08	$43.08	$43.08	$32.97
2020-03-04	$46.40	$46.40	$46.40	$46.40	$35.51
2020-03-03	$42.57	$42.57	$42.57	$42.57	$32.58
2020-03-02	$45.24	$45.24	$45.24	$45.24	$34.63
2020-02-28	$41.13	$41.13	$41.13	$41.13	$31.48
2020-02-27	$42.20	$42.20	$42.20	$42.20	$32.30
2020-02-26	$46.33	$46.33	$46.33	$46.33	$35.46
2020-02-25	$46.74	$46.74	$46.74	$46.74	$35.77
2020-02-24	$49.91	$49.91	$49.91	$49.91	$38.20
2020-02-21	$53.72	$53.72	$53.72	$53.72	$41.12
2020-02-20	$54.58	$54.58	$54.58	$54.58	$41.77
2020-02-19	$55.07	$55.07	$55.07	$55.07	$42.15
2020-02-18	$54.63	$54.63	$54.63	$54.63	$41.81
2020-02-14	$55.26	$55.26	$55.26	$55.26	$42.30
2020-02-13	$55.34	$55.34	$55.34	$55.34	$42.36
2020-02-12	$55.71	$55.71	$55.71	$55.71	$42.64
2020-02-11	$54.68	$54.68	$54.68	$54.68	$41.85
2020-02-10	$54.69	$54.69	$54.69	$54.69	$41.86
2020-02-07	$54.04	$54.04	$54.04	$54.04	$41.36
2020-02-06	$55.02	$55.02	$55.02	$55.02	$42.11
2020-02-05	$54.69	$54.69	$54.69	$54.69	$41.86
2020-02-04	$52.92	$52.92	$52.92	$52.92	$40.50
2020-02-03	$51.45	$51.45	$51.45	$51.45	$39.38
2020-01-31	$50.93	$50.93	$50.93	$50.93	$38.98
2020-01-30	$53.17	$53.17	$53.17	$53.17	$40.70
2020-01-29	$52.71	$52.71	$52.71	$52.71	$40.34
2020-01-28	$52.68	$52.68	$52.68	$52.68	$40.32
2020-01-27	$52.00	$52.00	$52.00	$52.00	$39.80
2020-01-24	$53.69	$53.69	$53.69	$53.69	$41.09
2020-01-23	$54.34	$54.34	$54.34	$54.34	$41.59
2020-01-22	$54.43	$54.43	$54.43	$54.43	$41.66
2020-01-21	$54.47	$54.47	$54.47	$54.47	$41.69
2020-01-17	$55.05	$55.05	$55.05	$55.05	$42.13
2020-01-16	$54.85	$54.85	$54.85	$54.85	$41.98
2020-01-15	$53.87	$53.87	$53.87	$53.87	$41.23
2020-01-14	$53.53	$53.53	$53.53	$53.53	$40.97
2020-01-13	$53.42	$53.42	$53.42	$53.42	$40.89
2020-01-10	$53.13	$53.13	$53.13	$53.13	$40.66
2020-01-09	$53.63	$53.63	$53.63	$53.63	$41.05
2020-01-08	$52.84	$52.84	$52.84	$52.84	$40.44
2020-01-07	$52.25	$52.25	$52.25	$52.25	$39.99
2020-01-06	$52.70	$52.70	$52.70	$52.70	$40.34
2020-01-03	$52.47	$52.47	$52.47	$52.47	$40.16
2020-01-02	$53.32	$53.32	$53.32	$53.32	$40.81
2019-12-31	$52.09	$52.09	$52.09	$52.09	$39.87
2019-12-30	$52.84	$52.84	$52.84	$52.84	$40.44
2019-12-27	$52.84	$52.84	$52.84	$52.84	$40.21
2019-12-26	$52.75	$52.75	$52.75	$52.75	$40.14
2019-12-24	$52.38	$52.38	$52.38	$52.38	$39.86
2019-12-23	$52.51	$52.51	$52.51	$52.51	$39.96
2019-12-20	$52.89	$52.89	$52.89	$52.89	$39.71
2019-12-19	$52.60	$52.60	$52.60	$52.60	$39.49
2019-12-18	$52.11	$52.11	$52.11	$52.11	$39.12
2019-12-17	$52.21	$52.21	$52.21	$52.21	$39.20
2019-12-16	$52.10	$52.10	$52.10	$52.10	$39.12
2019-12-13	$51.75	$51.75	$51.75	$51.75	$38.85
2019-12-12	$51.71	$51.71	$51.71	$51.71	$38.82
2019-12-11	$50.91	$50.91	$50.91	$50.91	$38.22
2019-12-10	$50.81	$50.81	$50.81	$50.81	$38.15
2019-12-09	$50.92	$50.92	$50.92	$50.92	$38.23
2019-12-06	$51.29	$51.29	$51.29	$51.29	$38.51
2019-12-05	$50.06	$50.06	$50.06	$50.06	$37.58
2019-12-04	$49.95	$49.95	$49.95	$49.95	$37.50
2019-12-03	$49.40	$49.40	$49.40	$49.40	$37.09
2019-12-02	$50.42	$50.42	$50.42	$50.42	$37.85
2019-11-29	$51.43	$51.43	$51.43	$51.43	$38.61
2019-11-27	$51.77	$51.77	$51.77	$51.77	$38.87
2019-11-26	$51.60	$51.60	$51.60	$51.60	$38.74
2019-11-25	$51.40	$51.40	$51.40	$51.40	$38.59
2019-11-22	$50.70	$50.70	$50.70	$50.70	$38.06
2019-11-21	$50.31	$50.31	$50.31	$50.31	$37.77
2019-11-20	$50.48	$50.48	$50.48	$50.48	$37.90
2019-11-19	$50.89	$50.89	$50.89	$50.89	$38.21
2019-11-18	$51.26	$51.26	$51.26	$51.26	$38.49
2019-11-15	$153.47	$153.47	$153.47	$153.47	$115.22
2019-11-14	$150.97	$150.97	$150.97	$150.97	$113.35
2019-11-13	$150.90	$150.90	$150.90	$150.90	$113.29
2019-11-12	$149.95	$149.95	$149.95	$149.95	$112.58
2019-11-11	$149.94	$149.94	$149.94	$149.94	$112.57
2019-11-08	$149.88	$149.88	$149.88	$149.88	$112.53
2019-11-07	$149.79	$149.79	$149.79	$149.79	$112.46
2019-11-06	$147.47	$147.47	$147.47	$147.47	$110.72
2019-11-05	$147.48	$147.48	$147.48	$147.48	$110.73
2019-11-04	$147.18	$147.18	$147.18	$147.18	$110.50
2019-11-01	$145.98	$145.98	$145.98	$145.98	$109.60
2019-10-31	$142.85	$142.85	$142.85	$142.85	$107.25
2019-10-30	$144.34	$144.34	$144.34	$144.34	$108.37
2019-10-29	$143.31	$143.31	$143.31	$143.31	$107.59
2019-10-28	$143.36	$143.36	$143.36	$143.36	$107.63
2019-10-25	$142.02	$142.02	$142.02	$142.02	$106.63
2019-10-24	$140.43	$140.43	$140.43	$140.43	$105.43
2019-10-23	$140.74	$140.74	$140.74	$140.74	$105.67
2019-10-22	$140.28	$140.28	$140.28	$140.28	$105.32
2019-10-21	$140.71	$140.71	$140.71	$140.71	$105.64
2019-10-18	$140.16	$140.16	$140.16	$140.16	$105.23
2019-10-17	$142.82	$142.82	$142.82	$142.82	$107.23
2019-10-16	$142.53	$142.53	$142.53	$142.53	$107.01
2019-10-15	$142.77	$142.77	$142.77	$142.77	$107.19
2019-10-14	$140.30	$140.30	$140.30	$140.30	$105.34
2019-10-11	$140.64	$140.64	$140.64	$140.64	$105.59
2019-10-10	$137.36	$137.36	$137.36	$137.36	$103.13
2019-10-09	$135.80	$135.80	$135.80	$135.80	$101.96
2019-10-08	$133.92	$133.92	$133.92	$133.92	$100.55
2019-10-07	$137.20	$137.20	$137.20	$137.20	$103.01
2019-10-04	$138.23	$138.23	$138.23	$138.23	$103.78
2019-10-03	$134.45	$134.45	$134.45	$134.45	$100.94
2019-10-02	$133.12	$133.12	$133.12	$133.12	$99.94
2019-10-01	$138.26	$138.26	$138.26	$138.26	$103.80
2019-09-30	$141.94	$141.94	$141.94	$141.94	$106.57
2019-09-27	$140.94	$140.94	$140.94	$140.94	$105.82
2019-09-26	$141.74	$141.74	$141.74	$141.74	$106.42
2019-09-25	$142.58	$142.58	$142.58	$142.58	$107.05
2019-09-24	$140.89	$140.89	$140.89	$140.89	$105.78
2019-09-23	$142.40	$142.40	$142.40	$142.40	$106.91
2019-09-20	$142.29	$142.29	$142.29	$142.29	$106.83
2019-09-19	$144.00	$144.00	$144.00	$144.00	$108.11
2019-09-18	$144.59	$144.59	$144.59	$144.59	$108.56
2019-09-17	$144.21	$144.21	$144.21	$144.21	$108.27
2019-09-16	$143.86	$143.86	$143.86	$143.86	$108.01
2019-09-13	$145.44	$145.44	$145.44	$145.44	$109.19
2019-09-12	$144.95	$144.95	$144.95	$144.95	$108.83
2019-09-11	$144.44	$144.44	$144.44	$144.44	$108.44
2019-09-10	$142.06	$142.06	$142.06	$142.06	$106.66
2019-09-09	$141.33	$141.33	$141.33	$141.33	$106.11
2019-09-06	$140.91	$140.91	$140.91	$140.91	$105.79
2019-09-05	$140.21	$140.21	$140.21	$140.21	$105.27
2019-09-04	$136.37	$136.37	$136.37	$136.37	$102.38
2019-09-03	$133.86	$133.86	$133.86	$133.86	$100.50
2019-08-30	$136.85	$136.85	$136.85	$136.85	$102.74
2019-08-29	$136.39	$136.39	$136.39	$136.39	$102.40
2019-08-28	$132.94	$132.94	$132.94	$132.94	$99.81
2019-08-27	$130.33	$130.33	$130.33	$130.33	$97.85
2019-08-26	$131.59	$131.59	$131.59	$131.59	$98.80
2019-08-23	$128.85	$128.85	$128.85	$128.85	$96.74
2019-08-22	$135.30	$135.30	$135.30	$135.30	$101.58
2019-08-21	$134.81	$134.81	$134.81	$134.81	$101.21
2019-08-20	$132.38	$132.38	$132.38	$132.38	$99.39
2019-08-19	$134.17	$134.17	$134.17	$134.17	$100.73
2019-08-16	$131.65	$131.65	$131.65	$131.65	$98.84
2019-08-15	$128.49	$128.49	$128.49	$128.49	$96.47
2019-08-14	$127.33	$127.33	$127.33	$127.33	$95.60
2019-08-13	$135.57	$135.57	$135.57	$135.57	$101.78
2019-08-12	$135.71	$135.71	$135.71	$135.71	$101.89
2019-08-09	$135.71	$135.71	$135.71	$135.71	$101.89
2019-08-08	$136.63	$136.63	$136.63	$136.63	$102.58
2019-08-07	$132.61	$132.61	$132.61	$132.61	$99.56
2019-08-06	$132.82	$132.82	$132.82	$132.82	$99.72
2019-08-05	$129.68	$129.68	$129.68	$129.68	$97.36
2019-08-02	$137.74	$137.74	$137.74	$137.74	$103.41
2019-08-01	$138.79	$138.79	$138.79	$138.79	$104.20
2019-07-31	$141.74	$141.74	$141.74	$141.74	$106.42
2019-07-30	$145.34	$145.34	$145.34	$145.34	$109.12
2019-07-29	$145.60	$145.60	$145.60	$145.60	$109.31
2019-07-26	$145.35	$145.35	$145.35	$145.35	$109.13
2019-07-25	$144.84	$144.84	$144.84	$144.84	$108.74
2019-07-24	$146.22	$146.22	$146.22	$146.22	$109.78
2019-07-23	$147.07	$147.07	$147.07	$147.07	$110.42
2019-07-22	$145.08	$145.08	$145.08	$145.08	$108.92
2019-07-19	$145.08	$145.08	$145.08	$145.08	$108.92
2019-07-18	$145.75	$145.75	$145.75	$145.75	$109.43
2019-07-17	$145.71	$145.71	$145.71	$145.71	$109.40
2019-07-16	$146.98	$146.98	$146.98	$146.98	$110.35
2019-07-15	$147.23	$147.23	$147.23	$147.23	$110.54
2019-07-12	$147.00	$147.00	$147.00	$147.00	$110.37
2019-07-11	$144.41	$144.41	$144.41	$144.41	$108.42
2019-07-10	$142.04	$142.04	$142.04	$142.04	$106.64
2019-07-09	$141.24	$141.24	$141.24	$141.24	$106.04
2019-07-08	$141.46	$141.46	$141.46	$141.46	$106.21
2019-07-05	$142.75	$142.75	$142.75	$142.75	$107.17
2019-07-03	$143.15	$143.15	$143.15	$143.15	$107.47
2019-07-02	$141.18	$141.18	$141.18	$141.18	$106.00
2019-07-01	$140.47	$140.47	$140.47	$140.47	$105.46
2019-06-28	$139.29	$139.29	$139.29	$139.29	$104.58
2019-06-27	$138.56	$138.56	$138.56	$138.56	$104.03
2019-06-26	$138.70	$138.70	$138.70	$138.70	$104.13
2019-06-25	$138.82	$138.82	$138.82	$138.82	$104.22
2019-06-24	$140.76	$140.76	$140.76	$140.76	$105.68
2019-06-21	$140.72	$140.72	$140.72	$140.72	$105.65
2019-06-20	$141.09	$141.09	$141.09	$141.09	$105.93
2019-06-19	$138.51	$138.51	$138.51	$138.51	$103.99
2019-06-18	$138.17	$138.17	$138.17	$138.17	$103.74
2019-06-17	$134.52	$134.52	$134.52	$134.52	$101.00
2019-06-14	$134.34	$134.34	$134.34	$134.34	$100.86
2019-06-13	$134.43	$134.43	$134.43	$134.43	$100.93
2019-06-12	$133.36	$133.36	$133.36	$133.36	$100.12
2019-06-11	$133.82	$133.82	$133.82	$133.82	$100.47
2019-06-10	$133.97	$133.97	$133.97	$133.97	$100.58
2019-06-07	$133.21	$133.21	$133.21	$133.21	$100.01
2019-06-06	$130.54	$130.54	$130.54	$130.54	$98.01
2019-06-05	$128.70	$128.70	$128.70	$128.70	$96.63
2019-06-04	$126.55	$126.55	$126.55	$126.55	$95.01
2019-06-03	$121.57	$121.57	$121.57	$121.57	$91.27
2019-05-31	$121.54	$121.54	$121.54	$121.54	$91.25
2019-05-30	$125.02	$125.02	$125.02	$125.02	$93.86
2019-05-29	$124.54	$124.54	$124.54	$124.54	$93.50
2019-05-28	$126.73	$126.73	$126.73	$126.73	$95.15
2019-05-24	$129.26	$129.26	$129.26	$129.26	$97.05
2019-05-23	$128.19	$128.19	$128.19	$128.19	$96.24
2019-05-22	$131.04	$131.04	$131.04	$131.04	$98.38
2019-05-21	$132.11	$132.11	$132.11	$132.11	$99.19
2019-05-20	$130.11	$130.11	$130.11	$130.11	$97.68
2019-05-17	$131.00	$131.00	$131.00	$131.00	$98.35
2019-05-16	$132.01	$132.01	$132.01	$132.01	$99.11
2019-05-15	$129.73	$129.73	$129.73	$129.73	$97.40
2019-05-14	$128.56	$128.56	$128.56	$128.56	$96.52
2019-05-13	$126.46	$126.46	$126.46	$126.46	$94.94
2019-05-10	$132.87	$132.87	$132.87	$132.87	$99.76
2019-05-09	$131.56	$131.56	$131.56	$131.56	$98.77
2019-05-08	$132.73	$132.73	$132.73	$132.73	$99.65
2019-05-07	$132.70	$132.70	$132.70	$132.70	$99.63
2019-05-06	$137.66	$137.66	$137.66	$137.66	$103.35
2019-05-03	$138.39	$138.39	$138.39	$138.39	$103.90
2019-05-02	$136.34	$136.34	$136.34	$136.34	$102.36
2019-05-01	$137.65	$137.65	$137.65	$137.65	$103.35
2019-04-30	$139.36	$139.36	$139.36	$139.36	$104.63
2019-04-29	$139.00	$139.00	$139.00	$139.00	$104.36
2019-04-26	$138.92	$138.92	$138.92	$138.92	$104.30
2019-04-25	$138.10	$138.10	$138.10	$138.10	$103.68
2019-04-24	$139.56	$139.56	$139.56	$139.56	$104.78
2019-04-23	$140.18	$140.18	$140.18	$140.18	$105.24
2019-04-22	$138.70	$138.70	$138.70	$138.70	$104.13
2019-04-18	$139.27	$139.27	$139.27	$139.27	$104.56
2019-04-17	$138.07	$138.07	$138.07	$138.07	$103.66
2019-04-16	$138.08	$138.08	$138.08	$138.08	$103.67
2019-04-15	$137.38	$137.38	$137.38	$137.38	$103.14
2019-04-12	$137.71	$137.71	$137.71	$137.71	$103.39
2019-04-11	$134.95	$134.95	$134.95	$134.95	$101.32
2019-04-10	$135.13	$135.13	$135.13	$135.13	$101.45
2019-04-09	$135.09	$135.09	$135.09	$135.09	$101.42
2019-04-08	$137.00	$137.00	$137.00	$137.00	$102.86
2019-04-05	$137.95	$137.95	$137.95	$137.95	$103.57
2019-04-04	$137.55	$137.55	$137.55	$137.55	$103.27
2019-04-03	$135.73	$135.73	$135.73	$135.73	$101.90
2019-04-02	$135.36	$135.36	$135.36	$135.36	$101.63
2019-04-01	$136.17	$136.17	$136.17	$136.17	$102.23
2019-03-29	$132.85	$132.85	$132.85	$132.85	$99.74
2019-03-28	$130.74	$130.74	$130.74	$130.74	$98.16
2019-03-27	$129.82	$129.82	$129.82	$129.82	$97.47
2019-03-26	$130.17	$130.17	$130.17	$130.17	$97.73
2019-03-25	$128.77	$128.77	$128.77	$128.77	$96.68
2019-03-22	$128.68	$128.68	$128.68	$128.68	$96.61
2019-03-21	$133.45	$133.45	$133.45	$133.45	$100.19
2019-03-20	$131.23	$131.23	$131.23	$131.23	$98.53
2019-03-19	$132.75	$132.75	$132.75	$132.75	$99.67
2019-03-18	$132.99	$132.99	$132.99	$132.99	$99.85
2019-03-15	$132.37	$132.37	$132.37	$132.37	$99.38
2019-03-14	$130.98	$130.98	$130.98	$130.98	$98.34
2019-03-13	$130.82	$130.82	$130.82	$130.82	$98.22
2019-03-12	$129.28	$129.28	$129.28	$129.28	$97.06
2019-03-11	$130.25	$130.25	$130.25	$130.25	$97.79
2019-03-08	$128.27	$128.27	$128.27	$128.27	$96.30
2019-03-07	$128.40	$128.40	$128.40	$128.40	$96.40
2019-03-06	$130.46	$130.46	$130.46	$130.46	$97.95
2019-03-05	$131.83	$131.83	$131.83	$131.83	$98.98
2019-03-04	$131.98	$131.98	$131.98	$131.98	$99.09
2019-03-01	$134.17	$134.17	$134.17	$134.17	$100.73
2019-02-28	$133.03	$133.03	$133.03	$133.03	$99.88
2019-02-27	$133.69	$133.69	$133.69	$133.69	$100.37
2019-02-26	$134.38	$134.38	$134.38	$134.38	$100.89
2019-02-25	$134.75	$134.75	$134.75	$134.75	$101.17
2019-02-22	$134.09	$134.09	$134.09	$134.09	$100.67
2019-02-21	$132.30	$132.30	$132.30	$132.30	$99.33
2019-02-20	$133.38	$133.38	$133.38	$133.38	$100.14
2019-02-19	$132.71	$132.71	$132.71	$132.71	$99.64
2019-02-15	$132.66	$132.66	$132.66	$132.66	$99.60
2019-02-14	$128.25	$128.25	$128.25	$128.25	$96.29
2019-02-13	$129.02	$129.02	$129.02	$129.02	$96.87
2019-02-12	$127.84	$127.84	$127.84	$127.84	$95.98
2019-02-11	$124.19	$124.19	$124.19	$124.19	$93.24
2019-02-08	$124.73	$124.73	$124.73	$124.73	$93.65
2019-02-07	$125.29	$125.29	$125.29	$125.29	$94.07
2019-02-06	$127.27	$127.27	$127.27	$127.27	$95.55
2019-02-05	$127.44	$127.44	$127.44	$127.44	$95.68
2019-02-04	$125.77	$125.77	$125.77	$125.77	$94.43
2019-02-01	$124.06	$124.06	$124.06	$124.06	$93.14
2019-01-31	$123.50	$123.50	$123.50	$123.50	$92.72
2019-01-30	$123.64	$123.64	$123.64	$123.64	$92.83
2019-01-29	$119.41	$119.41	$119.41	$119.41	$89.65
2019-01-28	$118.90	$118.90	$118.90	$118.90	$89.27
2019-01-25	$121.02	$121.02	$121.02	$121.02	$90.86
2019-01-24	$119.25	$119.25	$119.25	$119.25	$89.53
2019-01-23	$119.49	$119.49	$119.49	$119.49	$89.71
2019-01-22	$117.87	$117.87	$117.87	$117.87	$88.49
2019-01-18	$120.87	$120.87	$120.87	$120.87	$90.75
2019-01-17	$117.59	$117.59	$117.59	$117.59	$88.28
2019-01-16	$115.96	$115.96	$115.96	$115.96	$87.06
2019-01-15	$114.64	$114.64	$114.64	$114.64	$86.07
2019-01-14	$113.15	$113.15	$113.15	$113.15	$84.95
2019-01-11	$114.02	$114.02	$114.02	$114.02	$85.60
2019-01-10	$114.11	$114.11	$114.11	$114.11	$85.67
2019-01-09	$112.99	$112.99	$112.99	$112.99	$84.83
2019-01-08	$112.09	$112.09	$112.09	$112.09	$84.16
2019-01-07	$109.72	$109.72	$109.72	$109.72	$82.38
2019-01-04	$108.83	$108.83	$108.83	$108.83	$81.71
2019-01-03	$102.12	$102.12	$102.12	$102.12	$76.67
2019-01-02	$108.18	$108.18	$108.18	$108.18	$81.22
2018-12-31	$108.04	$108.04	$108.04	$108.04	$81.11
2018-12-28	$105.64	$105.64	$105.64	$105.64	$79.31
2018-12-27	$107.37	$107.37	$107.37	$107.37	$79.85
2018-12-26	$105.00	$105.00	$105.00	$105.00	$78.09
2018-12-24	$95.52	$95.52	$95.52	$95.52	$71.04
2018-12-21	$101.39	$101.39	$101.39	$101.39	$75.40
2018-12-20	$105.26	$105.26	$105.26	$105.26	$78.28
2018-12-19	$109.64	$109.64	$109.64	$109.64	$81.54
2018-12-18	$113.09	$113.09	$113.09	$113.09	$84.10
2018-12-17	$112.34	$112.34	$112.34	$112.34	$83.54
2018-12-14	$117.27	$117.27	$117.27	$117.27	$87.21
2018-12-13	$122.17	$122.17	$122.17	$122.17	$90.85
2018-12-12	$121.56	$121.56	$121.56	$121.56	$90.40
2018-12-11	$120.01	$120.01	$120.01	$120.01	$89.25
2018-12-10	$120.54	$120.54	$120.54	$120.54	$89.64
2018-12-07	$120.23	$120.23	$120.23	$120.23	$89.41
2018-12-06	$125.75	$125.75	$125.75	$125.75	$93.52
2018-12-04	$126.62	$126.62	$126.62	$126.62	$94.16
2018-12-03	$134.96	$134.96	$134.96	$134.96	$100.37
2018-11-30	$131.96	$131.96	$131.96	$131.96	$98.14
2018-11-29	$129.83	$129.83	$129.83	$129.83	$96.55
2018-11-28	$130.03	$130.03	$130.03	$130.03	$96.70
2018-11-27	$123.78	$123.78	$123.78	$123.78	$92.05
2018-11-26	$122.71	$122.71	$122.71	$122.71	$91.26
2018-11-23	$119.22	$119.22	$119.22	$119.22	$88.66
2018-11-21	$121.03	$121.03	$121.03	$121.03	$90.01
2018-11-20	$120.91	$120.91	$120.91	$120.91	$89.92
2018-11-19	$126.49	$126.49	$126.49	$126.49	$94.07
2018-11-16	$130.66	$130.66	$130.66	$130.66	$97.17
2018-11-15	$129.36	$129.36	$129.36	$129.36	$96.20
2018-11-14	$127.11	$127.11	$127.11	$127.11	$94.53
2018-11-13	$129.24	$129.24	$129.24	$129.24	$96.11
2018-11-12	$130.33	$130.33	$130.33	$130.33	$96.92
2018-11-09	$136.67	$136.67	$136.67	$136.67	$101.64
2018-11-08	$138.78	$138.78	$138.78	$138.78	$103.21
2018-11-07	$138.36	$138.36	$138.36	$138.36	$102.89
2018-11-06	$132.71	$132.71	$132.71	$132.71	$98.69
2018-11-05	$130.92	$130.92	$130.92	$130.92	$97.36
2018-11-02	$128.98	$128.98	$128.98	$128.98	$95.92
2018-11-01	$130.16	$130.16	$130.16	$130.16	$96.80
2018-10-31	$127.52	$127.52	$127.52	$127.52	$94.83
2018-10-30	$125.09	$125.09	$125.09	$125.09	$93.03
2018-10-29	$120.87	$120.87	$120.87	$120.87	$89.89
2018-10-26	$123.28	$123.28	$123.28	$123.28	$91.68
2018-10-25	$126.33	$126.33	$126.33	$126.33	$93.95
2018-10-24	$122.35	$122.35	$122.35	$122.35	$90.99
2018-10-23	$128.55	$128.55	$128.55	$128.55	$95.60
2018-10-22	$129.90	$129.90	$129.90	$129.90	$96.60
2018-10-19	$131.24	$131.24	$131.24	$131.24	$97.60
2018-10-18	$130.52	$130.52	$130.52	$130.52	$97.06
2018-10-17	$133.91	$133.91	$133.91	$133.91	$99.59
2018-10-16	$134.88	$134.88	$134.88	$134.88	$100.31
2018-10-15	$129.25	$129.25	$129.25	$129.25	$96.12
2018-10-12	$130.23	$130.23	$130.23	$130.23	$96.85
2018-10-11	$127.31	$127.31	$127.31	$127.31	$94.68
2018-10-10	$133.13	$133.13	$133.13	$133.13	$99.01
2018-10-09	$142.06	$142.06	$142.06	$142.06	$105.65
2018-10-08	$142.66	$142.66	$142.66	$142.66	$106.09
2018-10-05	$142.25	$142.25	$142.25	$142.25	$105.79
2018-10-04	$144.25	$144.25	$144.25	$144.25	$107.28
2018-10-03	$146.32	$146.32	$146.32	$146.32	$108.81
2018-10-02	$145.79	$145.79	$145.79	$145.79	$108.42
2018-10-01	$144.57	$144.57	$144.57	$144.57	$107.51
2018-09-28	$142.43	$142.43	$142.43	$142.43	$105.92
2018-09-27	$142.26	$142.26	$142.26	$142.26	$105.80
2018-09-26	$141.72	$141.72	$141.72	$141.72	$105.39
2018-09-25	$142.86	$142.86	$142.86	$142.86	$106.24
2018-09-24	$143.64	$143.64	$143.64	$143.64	$106.82
2018-09-21	$145.60	$145.60	$145.60	$145.60	$108.28
2018-09-20	$144.77	$144.77	$144.77	$144.77	$107.66
2018-09-19	$142.05	$142.05	$142.05	$142.05	$105.64
2018-09-18	$140.38	$140.38	$140.38	$140.38	$104.40
2018-09-17	$138.41	$138.41	$138.41	$138.41	$102.93
2018-09-14	$139.43	$139.43	$139.43	$139.43	$103.69
2018-09-13	$139.32	$139.32	$139.32	$139.32	$103.61
2018-09-12	$137.74	$137.74	$137.74	$137.74	$102.43
2018-09-11	$137.48	$137.48	$137.48	$137.48	$102.24
2018-09-10	$136.32	$136.32	$136.32	$136.32	$101.38
2018-09-07	$136.99	$136.99	$136.99	$136.99	$101.88
2018-09-06	$137.80	$137.80	$137.80	$137.80	$102.48
2018-09-05	$137.50	$137.50	$137.50	$137.50	$102.26
2018-09-04	$137.29	$137.29	$137.29	$137.29	$102.10
2018-08-31	$137.49	$137.49	$137.49	$137.49	$102.25
2018-08-30	$137.66	$137.66	$137.66	$137.66	$102.37
2018-08-29	$139.11	$139.11	$139.11	$139.11	$103.45
2018-08-28	$138.36	$138.36	$138.36	$138.36	$102.89
2018-08-27	$138.23	$138.23	$138.23	$138.23	$102.80
2018-08-24	$135.47	$135.47	$135.47	$135.47	$100.75
2018-08-23	$134.09	$134.09	$134.09	$134.09	$99.72
2018-08-22	$134.82	$134.82	$134.82	$134.82	$100.26
2018-08-21	$135.77	$135.77	$135.77	$135.77	$100.97
2018-08-20	$135.12	$135.12	$135.12	$135.12	$100.49
2018-08-17	$134.23	$134.23	$134.23	$134.23	$99.82
2018-08-16	$133.06	$133.06	$133.06	$133.06	$98.95
2018-08-15	$128.87	$128.87	$128.87	$128.87	$95.84
2018-08-14	$130.28	$130.28	$130.28	$130.28	$96.89
2018-08-13	$129.14	$129.14	$129.14	$129.14	$96.04
2018-08-10	$130.48	$130.48	$130.48	$130.48	$97.03
2018-08-09	$132.42	$132.42	$132.42	$132.42	$98.48
2018-08-08	$132.94	$132.94	$132.94	$132.94	$98.86
2018-08-07	$133.43	$133.43	$133.43	$133.43	$99.23
2018-08-06	$132.13	$132.13	$132.13	$132.13	$98.26
2018-08-03	$131.73	$131.73	$131.73	$131.73	$97.96
2018-08-02	$130.36	$130.36	$130.36	$130.36	$96.95
2018-08-01	$130.42	$130.42	$130.42	$130.42	$96.99
2018-07-31	$131.32	$131.32	$131.32	$131.32	$97.66
2018-07-30	$130.18	$130.18	$130.18	$130.18	$96.81
2018-07-27	$131.71	$131.71	$131.71	$131.71	$97.95
2018-07-26	$132.53	$132.53	$132.53	$132.53	$98.56
2018-07-25	$131.39	$131.39	$131.39	$131.39	$97.71
2018-07-24	$129.61	$129.61	$129.61	$129.61	$96.39
2018-07-23	$127.62	$127.62	$127.62	$127.62	$94.91
2018-07-20	$127.81	$127.81	$127.81	$127.81	$95.05
2018-07-19	$127.89	$127.89	$127.89	$127.89	$95.11
2018-07-18	$129.17	$129.17	$129.17	$129.17	$96.06
2018-07-17	$128.37	$128.37	$128.37	$128.37	$95.47
2018-07-16	$127.81	$127.81	$127.81	$127.81	$95.05
2018-07-13	$127.39	$127.39	$127.39	$127.39	$94.74
2018-07-12	$126.45	$126.45	$126.45	$126.45	$94.04
2018-07-11	$124.22	$124.22	$124.22	$124.22	$92.38
2018-07-10	$126.44	$126.44	$126.44	$126.44	$94.03
2018-07-09	$125.02	$125.02	$125.02	$125.02	$92.97
2018-07-06	$121.83	$121.83	$121.83	$121.83	$90.60
2018-07-05	$120.80	$120.80	$120.80	$120.80	$89.84
2018-07-03	$118.97	$118.97	$118.97	$118.97	$88.47
2018-07-02	$120.24	$120.24	$120.24	$120.24	$89.42
2018-06-29	$119.98	$119.98	$119.98	$119.98	$89.23
2018-06-28	$119.43	$119.43	$119.43	$119.43	$88.82
2018-06-27	$118.49	$118.49	$118.49	$118.49	$88.12
2018-06-26	$120.12	$120.12	$120.12	$120.12	$89.33
2018-06-25	$119.83	$119.83	$119.83	$119.83	$89.11
2018-06-22	$123.18	$123.18	$123.18	$123.18	$91.61
2018-06-21	$122.00	$122.00	$122.00	$122.00	$90.73
2018-06-20	$123.99	$123.99	$123.99	$123.99	$92.21
2018-06-19	$124.43	$124.43	$124.43	$124.43	$92.54
2018-06-18	$127.39	$127.39	$127.39	$127.39	$94.74
2018-06-15	$128.48	$128.48	$128.48	$128.48	$95.55
2018-06-14	$129.32	$129.32	$129.32	$129.32	$96.17
2018-06-13	$129.54	$129.54	$129.54	$129.54	$96.34
2018-06-12	$130.77	$130.77	$130.77	$130.77	$97.25
2018-06-11	$130.81	$130.81	$130.81	$130.81	$97.28
2018-06-08	$130.78	$130.78	$130.78	$130.78	$97.26
2018-06-07	$130.02	$130.02	$130.02	$130.02	$96.69
2018-06-06	$129.01	$129.01	$129.01	$129.01	$95.94
2018-06-05	$125.53	$125.53	$125.53	$125.53	$93.35
2018-06-04	$125.66	$125.66	$125.66	$125.66	$93.45
2018-06-01	$123.89	$123.89	$123.89	$123.89	$92.13
2018-05-31	$121.65	$121.65	$121.65	$121.65	$90.47
2018-05-30	$124.21	$124.21	$124.21	$124.21	$92.37
2018-05-29	$121.02	$121.02	$121.02	$121.02	$90.00
2018-05-25	$125.02	$125.02	$125.02	$125.02	$92.97
2018-05-24	$125.57	$125.57	$125.57	$125.57	$93.38
2018-05-23	$126.34	$126.34	$126.34	$126.34	$93.96
2018-05-22	$125.85	$125.85	$125.85	$125.85	$93.59
2018-05-21	$127.68	$127.68	$127.68	$127.68	$94.95
2018-05-18	$124.73	$124.73	$124.73	$124.73	$92.76
2018-05-17	$124.74	$124.74	$124.74	$124.74	$92.77
2018-05-16	$125.06	$125.06	$125.06	$125.06	$93.00
2018-05-15	$124.41	$124.41	$124.41	$124.41	$92.52
2018-05-14	$126.39	$126.39	$126.39	$126.39	$93.99
2018-05-11	$125.73	$125.73	$125.73	$125.73	$93.50
2018-05-10	$124.70	$124.70	$124.70	$124.70	$92.74
2018-05-09	$122.59	$122.59	$122.59	$122.59	$91.17
2018-05-08	$120.67	$120.67	$120.67	$120.67	$89.74
2018-05-07	$120.66	$120.66	$120.66	$120.66	$89.73
2018-05-04	$119.77	$119.77	$119.77	$119.77	$89.07
2018-05-03	$116.51	$116.51	$116.51	$116.51	$86.65
2018-05-02	$116.48	$116.48	$116.48	$116.48	$86.62
2018-05-01	$118.19	$118.19	$118.19	$118.19	$87.89
2018-04-30	$118.87	$118.87	$118.87	$118.87	$88.40
2018-04-27	$120.36	$120.36	$120.36	$120.36	$89.51
2018-04-26	$120.48	$120.48	$120.48	$120.48	$89.60
2018-04-25	$118.15	$118.15	$118.15	$118.15	$87.87
2018-04-24	$117.58	$117.58	$117.58	$117.58	$87.44
2018-04-23	$121.83	$121.83	$121.83	$121.83	$90.60
2018-04-20	$122.01	$122.01	$122.01	$122.01	$90.74
2018-04-19	$123.99	$123.99	$123.99	$123.99	$92.21
2018-04-18	$124.80	$124.80	$124.80	$124.80	$92.81
2018-04-17	$125.21	$125.21	$125.21	$125.21	$93.12
2018-04-16	$123.08	$123.08	$123.08	$123.08	$91.53
2018-04-13	$121.01	$121.01	$121.01	$121.01	$89.99
2018-04-12	$122.25	$122.25	$122.25	$122.25	$90.91
2018-04-11	$119.37	$119.37	$119.37	$119.37	$88.77
2018-04-10	$121.54	$121.54	$121.54	$121.54	$90.39
2018-04-09	$117.36	$117.36	$117.36	$117.36	$87.28
2018-04-06	$116.89	$116.89	$116.89	$116.89	$86.93
2018-04-05	$122.68	$122.68	$122.68	$122.68	$91.23
2018-04-04	$120.24	$120.24	$120.24	$120.24	$89.42
2018-04-03	$117.97	$117.97	$117.97	$117.97	$87.73
2018-04-02	$114.21	$114.21	$114.21	$114.21	$84.94
2018-03-29	$118.90	$118.90	$118.90	$118.90	$88.42
2018-03-28	$116.34	$116.34	$116.34	$116.34	$86.52
2018-03-27	$116.44	$116.44	$116.44	$116.44	$86.59
2018-03-26	$119.88	$119.88	$119.88	$119.88	$89.15
2018-03-23	$113.47	$113.47	$113.47	$113.47	$84.38
2018-03-22	$117.66	$117.66	$117.66	$117.66	$87.50
2018-03-21	$125.03	$125.03	$125.03	$125.03	$92.98
2018-03-20	$125.51	$125.51	$125.51	$125.51	$93.34
2018-03-19	$124.34	$124.34	$124.34	$124.34	$92.47
2018-03-16	$127.79	$127.79	$127.79	$127.79	$95.03
2018-03-15	$127.09	$127.09	$127.09	$127.09	$94.51
2018-03-14	$125.94	$125.94	$125.94	$125.94	$93.66
2018-03-13	$128.44	$128.44	$128.44	$128.44	$95.52
2018-03-12	$130.24	$130.24	$130.24	$130.24	$96.86
2018-03-09	$131.91	$131.91	$131.91	$131.91	$98.10
2018-03-08	$127.42	$127.42	$127.42	$127.42	$94.76
2018-03-07	$126.35	$126.35	$126.35	$126.35	$93.96
2018-03-06	$127.13	$127.13	$127.13	$127.13	$94.54
2018-03-05	$127.07	$127.07	$127.07	$127.07	$94.50
2018-03-02	$123.68	$123.68	$123.68	$123.68	$91.98
2018-03-01	$124.39	$124.39	$124.39	$124.39	$92.51
2018-02-28	$128.73	$128.73	$128.73	$128.73	$95.73
2018-02-27	$132.61	$132.61	$132.61	$132.61	$98.62
2018-02-26	$135.75	$135.75	$135.75	$135.75	$100.95
2018-02-23	$131.61	$131.61	$131.61	$131.61	$97.88
2018-02-22	$128.05	$128.05	$128.05	$128.05	$95.23
2018-02-21	$126.37	$126.37	$126.37	$126.37	$93.98
2018-02-20	$128.08	$128.08	$128.08	$128.08	$95.25
2018-02-16	$130.80	$130.80	$130.80	$130.80	$97.27
2018-02-15	$130.63	$130.63	$130.63	$130.63	$97.15
2018-02-14	$127.29	$127.29	$127.29	$127.29	$94.66
2018-02-13	$124.68	$124.68	$124.68	$124.68	$92.72
2018-02-12	$124.29	$124.29	$124.29	$124.29	$92.43
2018-02-09	$120.25	$120.25	$120.25	$120.25	$89.43
2018-02-08	$116.93	$116.93	$116.93	$116.93	$86.96
2018-02-07	$127.30	$127.30	$127.30	$127.30	$94.67
2018-02-06	$127.51	$127.51	$127.51	$127.51	$94.83
2018-02-05	$121.81	$121.81	$121.81	$121.81	$90.59
2018-02-02	$134.22	$134.22	$134.22	$134.22	$99.82
2018-02-01	$141.44	$141.44	$141.44	$141.44	$105.19
2018-01-31	$141.09	$141.09	$141.09	$141.09	$104.93
2018-01-30	$140.30	$140.30	$140.30	$140.30	$104.34
2018-01-29	$144.25	$144.25	$144.25	$144.25	$107.28
2018-01-26	$146.23	$146.23	$146.23	$146.23	$108.75
2018-01-25	$143.83	$143.83	$143.83	$143.83	$106.96
2018-01-24	$142.41	$142.41	$142.41	$142.41	$105.91
2018-01-23	$141.88	$141.88	$141.88	$141.88	$105.51
2018-01-22	$141.95	$141.95	$141.95	$141.95	$105.56
2018-01-19	$140.45	$140.45	$140.45	$140.45	$104.45
2018-01-18	$139.86	$139.86	$139.86	$139.86	$104.01
2018-01-17	$140.88	$140.88	$140.88	$140.88	$104.77
2018-01-16	$137.43	$137.43	$137.43	$137.43	$102.20
2018-01-12	$137.58	$137.58	$137.58	$137.58	$102.31
2018-01-11	$135.17	$135.17	$135.17	$135.17	$100.52
2018-01-10	$133.06	$133.06	$133.06	$133.06	$98.95
2018-01-09	$133.26	$133.26	$133.26	$133.26	$99.10
2018-01-08	$132.10	$132.10	$132.10	$132.10	$98.24
2018-01-05	$132.26	$132.26	$132.26	$132.26	$98.36
2018-01-04	$130.02	$130.02	$130.02	$130.02	$96.69
2018-01-03	$128.37	$128.37	$128.37	$128.37	$95.47
2018-01-02	$127.39	$127.39	$127.39	$127.39	$94.74
2017-12-29	$126.55	$126.55	$126.55	$126.55	$94.11
2017-12-28	$127.59	$127.59	$127.59	$127.59	$94.89
2017-12-27	$127.00	$127.00	$127.00	$127.00	$94.43
2017-12-26	$126.76	$126.76	$126.76	$126.76	$94.25
2017-12-22	$126.89	$126.89	$126.89	$126.89	$94.35
2017-12-21	$127.18	$127.18	$127.18	$127.18	$94.57
2017-12-20	$126.61	$126.61	$126.61	$126.61	$94.14
2017-12-19	$129.21	$129.21	$129.21	$129.21	$96.08
2017-12-18	$129.63	$129.63	$129.63	$129.63	$96.39
2017-12-15	$128.14	$128.14	$128.14	$128.14	$95.28
2017-12-14	$126.76	$126.76	$126.76	$126.76	$94.25
2017-12-13	$127.53	$127.53	$127.53	$127.53	$94.83
2017-12-12	$126.69	$126.69	$126.69	$126.69	$94.20
2017-12-11	$125.46	$125.46	$125.46	$125.46	$93.29
2017-12-08	$124.92	$124.92	$124.92	$124.92	$92.89
2017-12-07	$123.63	$123.63	$123.63	$123.63	$91.93
2017-12-06	$122.89	$122.89	$122.89	$122.89	$91.38
2017-12-05	$123.31	$123.31	$123.31	$123.31	$91.69
2017-12-04	$124.45	$124.45	$124.45	$124.45	$92.54
2017-12-01	$123.86	$123.86	$123.86	$123.86	$92.10
2017-11-30	$124.26	$124.26	$124.26	$124.26	$92.39
2017-11-29	$120.80	$120.80	$120.80	$120.80	$89.82
2017-11-28	$119.68	$119.68	$119.68	$119.68	$88.99
2017-11-27	$117.13	$117.13	$117.13	$117.13	$87.09
2017-11-24	$116.88	$116.88	$116.88	$116.88	$86.91
2017-11-22	$116.60	$116.60	$116.60	$116.60	$86.70
2017-11-21	$117.17	$117.17	$117.17	$117.17	$87.12
2017-11-20	$115.61	$115.61	$115.61	$115.61	$85.96
2017-11-17	$114.92	$114.92	$114.92	$114.92	$85.45
2017-11-16	$115.91	$115.91	$115.91	$115.91	$86.19
2017-11-15	$113.98	$113.98	$113.98	$113.98	$84.75
2017-11-14	$115.32	$115.32	$115.32	$115.32	$85.75
2017-11-13	$115.64	$115.64	$115.64	$115.64	$85.99
2017-11-10	$115.48	$115.48	$115.48	$115.48	$85.87
2017-11-09	$115.79	$115.79	$115.79	$115.79	$86.10
2017-11-08	$116.57	$116.57	$116.57	$116.57	$86.68
2017-11-07	$116.52	$116.52	$116.52	$116.52	$86.64
2017-11-06	$116.48	$116.48	$116.48	$116.48	$86.61
2017-11-03	$116.36	$116.36	$116.36	$116.36	$86.52
2017-11-02	$116.15	$116.15	$116.15	$116.15	$86.36
2017-11-01	$115.38	$115.38	$115.38	$115.38	$85.79
2017-10-31	$114.83	$114.83	$114.83	$114.83	$85.38
2017-10-30	$114.56	$114.56	$114.56	$114.56	$85.18
2017-10-27	$115.42	$115.42	$115.42	$115.42	$85.82
2017-10-26	$115.11	$115.11	$115.11	$115.11	$85.59
2017-10-25	$114.43	$114.43	$114.43	$114.43	$85.09
2017-10-24	$115.55	$115.55	$115.55	$115.55	$85.92
2017-10-23	$113.94	$113.94	$113.94	$113.94	$84.72
2017-10-20	$114.48	$114.48	$114.48	$114.48	$85.12
2017-10-19	$112.84	$112.84	$112.84	$112.84	$83.90
2017-10-18	$112.73	$112.73	$112.73	$112.73	$83.82
2017-10-17	$111.19	$111.19	$111.19	$111.19	$82.68
2017-10-16	$110.81	$110.81	$110.81	$110.81	$82.39
2017-10-13	$110.06	$110.06	$110.06	$110.06	$81.84
2017-10-12	$109.75	$109.75	$109.75	$109.75	$81.61
2017-10-11	$110.05	$110.05	$110.05	$110.05	$81.83
2017-10-10	$109.68	$109.68	$109.68	$109.68	$81.55
2017-10-09	$109.01	$109.01	$109.01	$109.01	$81.06
2017-10-06	$109.13	$109.13	$109.13	$109.13	$81.14
2017-10-05	$109.15	$109.15	$109.15	$109.15	$81.16
2017-10-04	$108.01	$108.01	$108.01	$108.01	$80.31
2017-10-03	$107.82	$107.82	$107.82	$107.82	$80.17
2017-10-02	$107.00	$107.00	$107.00	$107.00	$79.56
2017-09-29	$105.61	$105.61	$105.61	$105.61	$78.53
2017-09-28	$105.40	$105.40	$105.40	$105.40	$78.37
2017-09-27	$105.02	$105.02	$105.02	$105.02	$78.09
2017-09-26	$104.54	$104.54	$104.54	$104.54	$77.73
2017-09-25	$104.66	$104.66	$104.66	$104.66	$77.82
2017-09-22	$105.15	$105.15	$105.15	$105.15	$78.19
2017-09-21	$105.30	$105.30	$105.30	$105.30	$78.30
2017-09-20	$105.79	$105.79	$105.79	$105.79	$78.66
2017-09-19	$105.43	$105.43	$105.43	$105.43	$78.39
2017-09-18	$105.06	$105.06	$105.06	$105.06	$78.12
2017-09-15	$104.47	$104.47	$104.47	$104.47	$77.68
2017-09-14	$103.89	$103.89	$103.89	$103.89	$77.25
2017-09-13	$103.41	$103.41	$103.41	$103.41	$76.89
2017-09-12	$103.07	$103.07	$103.07	$103.07	$76.64
2017-09-11	$102.49	$102.49	$102.49	$102.49	$76.21
2017-09-08	$100.16	$100.16	$100.16	$100.16	$74.47
2017-09-07	$100.05	$100.05	$100.05	$100.05	$74.39
2017-09-06	$100.19	$100.19	$100.19	$100.19	$74.50
2017-09-05	$99.69	$99.69	$99.69	$99.69	$74.13
2017-09-01	$101.88	$101.88	$101.88	$101.88	$75.75
2017-08-31	$101.53	$101.53	$101.53	$101.53	$75.49
2017-08-30	$101.00	$101.00	$101.00	$101.00	$75.10
2017-08-29	$100.71	$100.71	$100.71	$100.71	$74.88
2017-08-28	$100.09	$100.09	$100.09	$100.09	$74.42
2017-08-25	$100.19	$100.19	$100.19	$100.19	$74.50
2017-08-24	$99.86	$99.86	$99.86	$99.86	$74.25
2017-08-23	$100.13	$100.13	$100.13	$100.13	$74.45
2017-08-22	$100.87	$100.87	$100.87	$100.87	$75.00
2017-08-21	$99.09	$99.09	$99.09	$99.09	$73.68
2017-08-18	$98.87	$98.87	$98.87	$98.87	$73.52
2017-08-17	$99.57	$99.57	$99.57	$99.57	$74.04
2017-08-16	$102.10	$102.10	$102.10	$102.10	$75.92
2017-08-15	$101.78	$101.78	$101.78	$101.78	$75.68
2017-08-14	$101.68	$101.68	$101.68	$101.68	$75.60
2017-08-11	$100.49	$100.49	$100.49	$100.49	$74.72
2017-08-10	$100.38	$100.38	$100.38	$100.38	$74.64
2017-08-09	$102.18	$102.18	$102.18	$102.18	$75.98
2017-08-08	$102.41	$102.41	$102.41	$102.41	$76.15
2017-08-07	$102.62	$102.62	$102.62	$102.62	$76.30
2017-08-04	$102.39	$102.39	$102.39	$102.39	$76.13
2017-08-03	$101.82	$101.82	$101.82	$101.82	$75.71
2017-08-02	$101.71	$101.71	$101.71	$101.71	$75.63
2017-08-01	$101.23	$101.23	$101.23	$101.23	$75.27
2017-07-31	$100.58	$100.58	$100.58	$100.58	$74.79
2017-07-28	$100.03	$100.03	$100.03	$100.03	$74.38
2017-07-27	$99.74	$99.74	$99.74	$99.74	$74.16
2017-07-26	$98.94	$98.94	$98.94	$98.94	$73.57
2017-07-25	$98.07	$98.07	$98.07	$98.07	$72.92
2017-07-24	$97.24	$97.24	$97.24	$97.24	$72.30
2017-07-21	$97.81	$97.81	$97.81	$97.81	$72.73
2017-07-20	$98.13	$98.13	$98.13	$98.13	$72.97
2017-07-19	$98.36	$98.36	$98.36	$98.36	$73.14
2017-07-18	$97.76	$97.76	$97.76	$97.76	$72.69
2017-07-17	$98.23	$98.23	$98.23	$98.23	$73.04
2017-07-14	$98.32	$98.32	$98.32	$98.32	$73.11
2017-07-13	$97.57	$97.57	$97.57	$97.57	$72.55
2017-07-12	$97.39	$97.39	$97.39	$97.39	$72.42
2017-07-11	$96.28	$96.28	$96.28	$96.28	$71.59
2017-07-10	$96.29	$96.29	$96.29	$96.29	$71.60
2017-07-07	$96.37	$96.37	$96.37	$96.37	$71.66
2017-07-06	$95.54	$95.54	$95.54	$95.54	$71.04
2017-07-05	$96.88	$96.88	$96.88	$96.88	$72.04
2017-07-03	$96.86	$96.86	$96.86	$96.86	$72.02
2017-06-30	$95.71	$95.71	$95.71	$95.71	$71.17
2017-06-29	$95.16	$95.16	$95.16	$95.16	$70.76
2017-06-28	$96.67	$96.67	$96.67	$96.67	$71.88
2017-06-27	$95.42	$95.42	$95.42	$95.42	$70.95
2017-06-26	$96.31	$96.31	$96.31	$96.31	$71.61
2017-06-23	$96.20	$96.20	$96.20	$96.20	$71.53
2017-06-22	$96.23	$96.23	$96.23	$96.23	$71.55
2017-06-21	$96.36	$96.36	$96.36	$96.36	$71.65
2017-06-20	$96.87	$96.87	$96.87	$96.87	$72.03
2017-06-19	$97.41	$97.41	$97.41	$97.41	$72.43
2017-06-16	$96.15	$96.15	$96.15	$96.15	$71.49
2017-06-15	$95.95	$95.95	$95.95	$95.95	$71.34
2017-06-14	$96.05	$96.05	$96.05	$96.05	$71.42
2017-06-13	$95.65	$95.65	$95.65	$95.65	$71.12
2017-06-12	$94.79	$94.79	$94.79	$94.79	$70.48
2017-06-09	$95.11	$95.11	$95.11	$95.11	$70.72
2017-06-08	$94.34	$94.34	$94.34	$94.34	$70.15
2017-06-07	$94.26	$94.26	$94.26	$94.26	$70.09
2017-06-06	$93.91	$93.91	$93.91	$93.91	$69.83
2017-06-05	$94.35	$94.35	$94.35	$94.35	$70.15
2017-06-02	$94.53	$94.53	$94.53	$94.53	$70.29
2017-06-01	$94.02	$94.02	$94.02	$94.02	$69.91
2017-05-31	$92.77	$92.77	$92.77	$92.77	$68.98
2017-05-30	$92.96	$92.96	$92.96	$92.96	$69.12
2017-05-26	$93.33	$93.33	$93.33	$93.33	$69.40
2017-05-25	$93.37	$93.37	$93.37	$93.37	$69.43
2017-05-24	$92.71	$92.71	$92.71	$92.71	$68.94
2017-05-23	$92.07	$92.07	$92.07	$92.07	$68.46
2017-05-22	$91.69	$91.69	$91.69	$91.69	$68.18
2017-05-19	$90.93	$90.93	$90.93	$90.93	$67.61
2017-05-18	$89.70	$89.70	$89.70	$89.70	$66.70
2017-05-17	$89.24	$89.24	$89.24	$89.24	$66.36
2017-05-16	$92.32	$92.32	$92.32	$92.32	$68.65
2017-05-15	$92.32	$92.32	$92.32	$92.32	$68.65
2017-05-12	$91.59	$91.59	$91.59	$91.59	$68.10
2017-05-11	$91.80	$91.80	$91.80	$91.80	$68.26
2017-05-10	$91.97	$91.97	$91.97	$91.97	$68.39
2017-05-09	$92.09	$92.09	$92.09	$92.09	$68.47
2017-05-08	$92.40	$92.40	$92.40	$92.40	$68.70
2017-05-05	$92.29	$92.29	$92.29	$92.29	$68.62
2017-05-04	$91.81	$91.81	$91.81	$91.81	$68.27
2017-05-03	$91.87	$91.87	$91.87	$91.87	$68.31
2017-05-02	$91.79	$91.79	$91.79	$91.79	$68.25
2017-05-01	$91.52	$91.52	$91.52	$91.52	$68.05
2017-04-28	$91.75	$91.75	$91.75	$91.75	$68.22
2017-04-27	$92.13	$92.13	$92.13	$92.13	$68.50
2017-04-26	$92.09	$92.09	$92.09	$92.09	$68.47
2017-04-25	$92.28	$92.28	$92.28	$92.28	$68.62
2017-04-24	$90.28	$90.28	$90.28	$90.28	$67.13
2017-04-21	$88.44	$88.44	$88.44	$88.44	$65.76
2017-04-20	$88.71	$88.71	$88.71	$88.71	$65.96
2017-04-19	$87.17	$87.17	$87.17	$87.17	$64.82
2017-04-18	$88.18	$88.18	$88.18	$88.18	$65.57
2017-04-17	$89.16	$89.16	$89.16	$89.16	$66.30
2017-04-13	$87.62	$87.62	$87.62	$87.62	$65.15
2017-04-12	$88.80	$88.80	$88.80	$88.80	$66.03
2017-04-11	$89.34	$89.34	$89.34	$89.34	$66.43
2017-04-10	$89.40	$89.40	$89.40	$89.40	$66.47
2017-04-07	$89.41	$89.41	$89.41	$89.41	$66.48
2017-04-06	$89.48	$89.48	$89.48	$89.48	$66.53
2017-04-05	$89.32	$89.32	$89.32	$89.32	$66.41
2017-04-04	$89.67	$89.67	$89.67	$89.67	$66.67
2017-04-03	$89.30	$89.30	$89.30	$89.30	$66.40
2017-03-31	$89.43	$89.43	$89.43	$89.43	$66.50
2017-03-30	$90.00	$90.00	$90.00	$90.00	$66.92
2017-03-29	$89.42	$89.42	$89.42	$89.42	$66.49
2017-03-28	$89.81	$89.81	$89.81	$89.81	$66.78
2017-03-27	$88.52	$88.52	$88.52	$88.52	$65.82
2017-03-24	$88.95	$88.95	$88.95	$88.95	$66.14
2017-03-23	$89.47	$89.47	$89.47	$89.47	$66.53
2017-03-22	$89.54	$89.54	$89.54	$89.54	$66.58
2017-03-21	$89.59	$89.59	$89.59	$89.59	$66.62
2017-03-20	$91.71	$91.71	$91.71	$91.71	$68.19
2017-03-17	$91.81	$91.81	$91.81	$91.81	$68.27
2017-03-16	$91.99	$91.99	$91.99	$91.99	$68.40
2017-03-15	$92.14	$92.14	$92.14	$92.14	$68.51
2017-03-14	$91.19	$91.19	$91.19	$91.19	$67.81
2017-03-13	$91.57	$91.57	$91.57	$91.57	$68.09
2017-03-10	$91.75	$91.75	$91.75	$91.75	$68.22
2017-03-09	$91.36	$91.36	$91.36	$91.36	$67.93
2017-03-08	$91.34	$91.34	$91.34	$91.34	$67.92
2017-03-07	$91.85	$91.85	$91.85	$91.85	$68.30
2017-03-06	$92.08	$92.08	$92.08	$92.08	$68.47
2017-03-03	$92.54	$92.54	$92.54	$92.54	$68.81
2017-03-02	$92.52	$92.52	$92.52	$92.52	$68.79
2017-03-01	$93.53	$93.53	$93.53	$93.53	$69.54
2017-02-28	$90.88	$90.88	$90.88	$90.88	$67.57
2017-02-27	$91.11	$91.11	$91.11	$91.11	$67.75
2017-02-24	$90.91	$90.91	$90.91	$90.91	$67.60
2017-02-23	$90.79	$90.79	$90.79	$90.79	$67.51
2017-02-22	$90.48	$90.48	$90.48	$90.48	$67.28
2017-02-21	$90.19	$90.19	$90.19	$90.19	$67.06
2017-02-17	$89.20	$89.20	$89.20	$89.20	$66.33
2017-02-16	$89.19	$89.19	$89.19	$89.19	$66.32
2017-02-15	$89.12	$89.12	$89.12	$89.12	$66.27
2017-02-14	$88.09	$88.09	$88.09	$88.09	$65.50
2017-02-13	$87.24	$87.24	$87.24	$87.24	$64.87
2017-02-10	$86.03	$86.03	$86.03	$86.03	$63.97
2017-02-09	$85.21	$85.21	$85.21	$85.21	$63.36
2017-02-08	$84.19	$84.19	$84.19	$84.19	$62.60
2017-02-07	$84.29	$84.29	$84.29	$84.29	$62.67
2017-02-06	$83.99	$83.99	$83.99	$83.99	$62.45
2017-02-03	$84.15	$84.15	$84.15	$84.15	$62.57
2017-02-02	$82.62	$82.62	$82.62	$82.62	$61.43
2017-02-01	$82.67	$82.67	$82.67	$82.67	$61.47
2017-01-31	$82.45	$82.45	$82.45	$82.45	$61.31
2017-01-30	$83.33	$83.33	$83.33	$83.33	$61.96
2017-01-27	$84.39	$84.39	$84.39	$84.39	$62.75
2017-01-26	$84.47	$84.47	$84.47	$84.47	$62.81
2017-01-25	$84.21	$84.21	$84.21	$84.21	$62.62
2017-01-24	$82.92	$82.92	$82.92	$82.92	$61.66
2017-01-23	$82.00	$82.00	$82.00	$82.00	$60.97
2017-01-20	$82.23	$82.23	$82.23	$82.23	$61.14
2017-01-19	$81.47	$81.47	$81.47	$81.47	$60.58
2017-01-18	$82.06	$82.06	$82.06	$82.06	$61.02
2017-01-17	$82.18	$82.18	$82.18	$82.18	$61.11
2017-01-13	$82.70	$82.70	$82.70	$82.70	$61.49
2017-01-12	$82.75	$82.75	$82.75	$82.75	$61.53
2017-01-11	$83.27	$83.27	$83.27	$83.27	$61.92
2017-01-10	$82.47	$82.47	$82.47	$82.47	$61.32
2017-01-09	$82.75	$82.75	$82.75	$82.75	$61.53
2017-01-06	$83.41	$83.41	$83.41	$83.41	$62.02
2017-01-05	$82.83	$82.83	$82.83	$82.83	$61.59
2017-01-04	$83.19	$83.19	$83.19	$83.19	$61.86
2017-01-03	$82.63	$82.63	$82.63	$82.63	$61.44
2016-12-30	$81.73	$81.73	$81.73	$81.73	$60.77
2016-12-29	$82.19	$82.19	$82.19	$82.19	$61.11
2016-12-28	$82.31	$82.31	$82.31	$82.31	$61.20
2016-12-27	$83.25	$83.25	$83.25	$83.25	$61.90
2016-12-23	$83.17	$83.17	$83.17	$83.17	$61.84
2016-12-22	$83.08	$83.08	$83.08	$83.08	$61.77
2016-12-21	$83.26	$83.26	$83.26	$83.26	$61.91
2016-12-20	$83.52	$83.52	$83.52	$83.52	$62.10
2016-12-19	$82.79	$82.79	$82.79	$82.79	$61.56
2016-12-16	$82.48	$82.48	$82.48	$82.48	$61.33
2016-12-15	$82.55	$82.55	$82.55	$82.55	$61.38
2016-12-14	$82.08	$82.08	$82.08	$82.08	$61.03
2016-12-13	$83.05	$83.05	$83.05	$83.05	$61.75
2016-12-12	$82.09	$82.09	$82.09	$82.09	$61.04
2016-12-09	$81.78	$81.78	$81.78	$81.78	$60.81
2016-12-08	$80.62	$80.62	$80.62	$80.62	$59.95
2016-12-07	$80.04	$80.04	$80.04	$80.04	$59.51
2016-12-06	$77.59	$77.59	$77.59	$77.59	$57.69
2016-12-05	$77.59	$77.59	$77.59	$77.59	$57.69
2016-12-02	$76.97	$76.97	$76.97	$76.97	$57.23
2016-12-01	$77.14	$77.14	$77.14	$77.14	$57.36
2016-11-30	$76.62	$76.62	$76.62	$76.62	$56.97
2016-11-29	$76.55	$76.55	$76.55	$76.55	$56.92
2016-11-28	$76.23	$76.23	$76.23	$76.23	$56.68
2016-11-25	$76.67	$76.67	$76.67	$76.67	$57.01
2016-11-23	$76.13	$76.13	$76.13	$76.13	$56.61
2016-11-22	$75.67	$75.67	$75.67	$75.67	$56.27
2016-11-21	$75.14	$75.14	$75.14	$75.14	$55.87
2016-11-18	$74.46	$74.46	$74.46	$74.46	$55.37
2016-11-17	$74.71	$74.71	$74.71	$74.71	$55.55
2016-11-16	$74.44	$74.44	$74.44	$74.44	$55.35
2016-11-15	$74.72	$74.72	$74.72	$74.72	$55.56
2016-11-14	$74.27	$74.27	$74.27	$74.27	$55.22
2016-11-11	$74.11	$74.11	$74.11	$74.11	$55.11
2016-11-10	$73.81	$73.81	$73.81	$73.81	$54.88
2016-11-09	$72.11	$72.11	$72.11	$72.11	$53.62
2016-11-08	$70.16	$70.16	$70.16	$70.16	$52.17
2016-11-07	$69.42	$69.42	$69.42	$69.42	$51.62
2016-11-04	$66.67	$66.67	$66.67	$66.67	$49.57
2016-11-03	$66.99	$66.99	$66.99	$66.99	$49.81
2016-11-02	$67.17	$67.17	$67.17	$67.17	$49.94
2016-11-01	$67.75	$67.75	$67.75	$67.75	$50.38
2016-10-31	$68.56	$68.56	$68.56	$68.56	$50.98
2016-10-28	$68.72	$68.72	$68.72	$68.72	$51.10
2016-10-27	$68.79	$68.79	$68.79	$68.79	$51.15
2016-10-26	$69.02	$69.02	$69.02	$69.02	$51.32
2016-10-25	$68.80	$68.80	$68.80	$68.80	$51.16
2016-10-24	$69.20	$69.20	$69.20	$69.20	$51.45
2016-10-21	$68.64	$68.64	$68.64	$68.64	$51.04
2016-10-20	$68.76	$68.76	$68.76	$68.76	$51.13
2016-10-19	$69.05	$69.05	$69.05	$69.05	$51.34
2016-10-18	$68.69	$68.69	$68.69	$68.69	$51.08
2016-10-17	$68.14	$68.14	$68.14	$68.14	$50.67
2016-10-14	$68.56	$68.56	$68.56	$68.56	$50.98
2016-10-13	$68.25	$68.25	$68.25	$68.25	$50.75
2016-10-12	$68.61	$68.61	$68.61	$68.61	$51.02
2016-10-11	$68.50	$68.50	$68.50	$68.50	$50.93
2016-10-10	$70.02	$70.02	$70.02	$70.02	$52.06
2016-10-07	$69.36	$69.36	$69.36	$69.36	$51.57
2016-10-06	$69.58	$69.58	$69.58	$69.58	$51.74
2016-10-05	$69.69	$69.69	$69.69	$69.69	$51.82
2016-10-04	$68.80	$68.80	$68.80	$68.80	$51.16
2016-10-03	$69.43	$69.43	$69.43	$69.43	$51.63
2016-09-30	$69.84	$69.84	$69.84	$69.84	$51.93
2016-09-29	$68.61	$68.61	$68.61	$68.61	$51.02
2016-09-28	$70.10	$70.10	$70.10	$70.10	$52.12
2016-09-27	$69.26	$69.26	$69.26	$69.26	$51.50
2016-09-26	$68.27	$68.27	$68.27	$68.27	$50.76
2016-09-23	$69.56	$69.56	$69.56	$69.56	$51.72
2016-09-22	$70.56	$70.56	$70.56	$70.56	$52.47
2016-09-21	$69.81	$69.81	$69.81	$69.81	$51.91
2016-09-20	$68.58	$68.58	$68.58	$68.58	$50.99
2016-09-19	$68.51	$68.51	$68.51	$68.51	$50.94
2016-09-16	$68.55	$68.55	$68.55	$68.55	$50.97
2016-09-15	$69.24	$69.24	$69.24	$69.24	$51.48
2016-09-14	$67.89	$67.89	$67.89	$67.89	$50.48
2016-09-13	$68.14	$68.14	$68.14	$68.14	$50.67
2016-09-12	$70.07	$70.07	$70.07	$70.07	$52.10
2016-09-09	$68.28	$68.28	$68.28	$68.28	$50.77
2016-09-08	$71.33	$71.33	$71.33	$71.33	$53.04
2016-09-07	$71.69	$71.69	$71.69	$71.69	$53.31
2016-09-06	$71.72	$71.72	$71.72	$71.72	$53.33
2016-09-02	$71.38	$71.38	$71.38	$71.38	$53.08
2016-09-01	$70.83	$70.83	$70.83	$70.83	$52.67
2016-08-31	$70.69	$70.69	$70.69	$70.69	$52.56
2016-08-30	$71.11	$71.11	$71.11	$71.11	$52.87
2016-08-29	$71.37	$71.37	$71.37	$71.37	$53.07
2016-08-26	$70.56	$70.56	$70.56	$70.56	$52.47
2016-08-25	$70.99	$70.99	$70.99	$70.99	$52.79
2016-08-24	$71.23	$71.23	$71.23	$71.23	$52.96
2016-08-23	$71.75	$71.75	$71.75	$71.75	$53.35
2016-08-22	$71.62	$71.62	$71.62	$71.62	$53.25
2016-08-19	$71.81	$71.81	$71.81	$71.81	$53.39
2016-08-18	$72.12	$72.12	$72.12	$72.12	$53.63
2016-08-17	$71.93	$71.93	$71.93	$71.93	$53.48
2016-08-16	$71.63	$71.63	$71.63	$71.63	$53.26
2016-08-15	$72.25	$72.25	$72.25	$72.25	$53.72
2016-08-12	$71.80	$71.80	$71.80	$71.80	$53.39
2016-08-11	$72.10	$72.10	$72.10	$72.10	$53.61
2016-08-10	$71.19	$71.19	$71.19	$71.19	$52.93
2016-08-09	$71.36	$71.36	$71.36	$71.36	$53.06
2016-08-08	$71.33	$71.33	$71.33	$71.33	$53.04
2016-08-05	$71.37	$71.37	$71.37	$71.37	$53.07
2016-08-04	$69.93	$69.93	$69.93	$69.93	$52.00
2016-08-03	$69.92	$69.92	$69.92	$69.92	$51.99
2016-08-02	$69.59	$69.59	$69.59	$69.59	$51.74
2016-08-01	$70.29	$70.29	$70.29	$70.29	$52.26
2016-07-29	$70.51	$70.51	$70.51	$70.51	$52.43
2016-07-28	$70.70	$70.70	$70.70	$70.70	$52.57
2016-07-27	$70.83	$70.83	$70.83	$70.83	$52.67
2016-07-26	$70.85	$70.85	$70.85	$70.85	$52.68
2016-07-25	$71.01	$71.01	$71.01	$71.01	$52.80
2016-07-22	$71.61	$71.61	$71.61	$71.61	$53.25
2016-07-21	$71.21	$71.21	$71.21	$71.21	$52.95
2016-07-20	$71.82	$71.82	$71.82	$71.82	$53.40
2016-07-19	$71.50	$71.50	$71.50	$71.50	$53.16
2016-07-18	$71.30	$71.30	$71.30	$71.30	$53.02
2016-07-15	$71.16	$71.16	$71.16	$71.16	$52.91
2016-07-14	$71.08	$71.08	$71.08	$71.08	$52.85
2016-07-13	$70.06	$70.06	$70.06	$70.06	$52.09
2016-07-12	$69.89	$69.89	$69.89	$69.89	$51.97
2016-07-11	$68.97	$68.97	$68.97	$68.97	$51.28
2016-07-08	$68.37	$68.37	$68.37	$68.37	$50.84
2016-07-07	$66.52	$66.52	$66.52	$66.52	$49.46
2016-07-06	$66.66	$66.66	$66.66	$66.66	$49.57
2016-07-05	$66.06	$66.06	$66.06	$66.06	$49.12
2016-07-01	$66.88	$66.88	$66.88	$66.88	$49.73
2016-06-30	$66.71	$66.71	$66.71	$66.71	$49.60
2016-06-29	$64.97	$64.97	$64.97	$64.97	$48.31
2016-06-28	$62.92	$62.92	$62.92	$62.92	$46.78
2016-06-27	$61.00	$61.00	$61.00	$61.00	$45.36
2016-06-24	$62.89	$62.89	$62.89	$62.89	$46.76
2016-06-23	$67.46	$67.46	$67.46	$67.46	$50.16
2016-06-22	$65.77	$65.77	$65.77	$65.77	$48.90
2016-06-21	$66.14	$66.14	$66.14	$66.14	$49.18
2016-06-20	$65.97	$65.97	$65.97	$65.97	$49.05
2016-06-17	$65.02	$65.02	$65.02	$65.02	$48.35
2016-06-16	$65.46	$65.46	$65.46	$65.46	$48.67
2016-06-15	$64.77	$64.77	$64.77	$64.77	$48.16
2016-06-14	$65.00	$65.00	$65.00	$65.00	$48.33
2016-06-13	$65.42	$65.42	$65.42	$65.42	$48.64
2016-06-10	$66.40	$66.40	$66.40	$66.40	$49.37
2016-06-09	$67.29	$67.29	$67.29	$67.29	$50.03
2016-06-08	$67.44	$67.44	$67.44	$67.44	$50.15
2016-06-07	$66.92	$66.92	$66.92	$66.92	$49.76
2016-06-06	$66.79	$66.79	$66.79	$66.79	$49.66
2016-06-03	$65.97	$65.97	$65.97	$65.97	$49.05
2016-06-02	$66.19	$66.19	$66.19	$66.19	$49.22
2016-06-01	$65.78	$65.78	$65.78	$65.78	$48.91
2016-05-31	$65.76	$65.76	$65.76	$65.76	$48.90
2016-05-27	$66.39	$66.39	$66.39	$66.39	$49.36
2016-05-26	$66.04	$66.04	$66.04	$66.04	$49.10
2016-05-25	$66.21	$66.21	$66.21	$66.21	$49.23
2016-05-24	$65.15	$65.15	$65.15	$65.15	$48.44
2016-05-23	$63.61	$63.61	$63.61	$63.61	$47.30
2016-05-20	$63.66	$63.66	$63.66	$63.66	$47.33
2016-05-19	$63.16	$63.16	$63.16	$63.16	$46.96
2016-05-18	$63.82	$63.82	$63.82	$63.82	$47.45
2016-05-17	$63.76	$63.76	$63.76	$63.76	$47.41
2016-05-16	$65.03	$65.03	$65.03	$65.03	$48.35
2016-05-13	$63.77	$63.77	$63.77	$63.77	$47.42
2016-05-12	$65.15	$65.15	$65.15	$65.15	$48.44
2016-05-11	$65.09	$65.09	$65.09	$65.09	$48.40
2016-05-10	$66.53	$66.53	$66.53	$66.53	$49.47
2016-05-09	$64.90	$64.90	$64.90	$64.90	$48.26
2016-05-06	$65.17	$65.17	$65.17	$65.17	$48.46
2016-05-05	$64.52	$64.52	$64.52	$64.52	$47.97
2016-05-04	$64.43	$64.43	$64.43	$64.43	$47.91
2016-05-03	$65.16	$65.16	$65.16	$65.16	$48.45
2016-05-02	$66.20	$66.20	$66.20	$66.20	$49.22
2016-04-29	$65.36	$65.36	$65.36	$65.36	$48.60
2016-04-28	$65.79	$65.79	$65.79	$65.79	$48.92
2016-04-27	$67.36	$67.36	$67.36	$67.36	$50.09
2016-04-26	$66.96	$66.96	$66.96	$66.96	$49.79
2016-04-25	$66.88	$66.88	$66.88	$66.88	$49.73
2016-04-22	$67.10	$67.10	$67.10	$67.10	$49.89
2016-04-21	$66.95	$66.95	$66.95	$66.95	$49.78
2016-04-20	$67.77	$67.77	$67.77	$67.77	$50.39
2016-04-19	$67.45	$67.45	$67.45	$67.45	$50.15
2016-04-18	$67.08	$67.08	$67.08	$67.08	$49.88
2016-04-15	$66.29	$66.29	$66.29	$66.29	$49.29
2016-04-14	$66.52	$66.52	$66.52	$66.52	$49.46
2016-04-13	$66.36	$66.36	$66.36	$66.36	$49.34
2016-04-12	$65.00	$65.00	$65.00	$65.00	$48.33
2016-04-11	$63.81	$63.81	$63.81	$63.81	$47.45
2016-04-08	$63.97	$63.97	$63.97	$63.97	$47.57
2016-04-07	$63.72	$63.72	$63.72	$63.72	$47.38
2016-04-06	$65.00	$65.00	$65.00	$65.00	$48.33
2016-04-05	$64.13	$64.13	$64.13	$64.13	$47.68
2016-04-04	$65.11	$65.11	$65.11	$65.11	$48.41
2016-04-01	$65.52	$65.52	$65.52	$65.52	$48.72
2016-03-31	$64.73	$64.73	$64.73	$64.73	$48.13
2016-03-30	$64.96	$64.96	$64.96	$64.96	$48.30
2016-03-29	$64.35	$64.35	$64.35	$64.35	$47.85
2016-03-28	$63.65	$63.65	$63.65	$63.65	$47.33
2016-03-24	$63.53	$63.53	$63.53	$63.53	$47.24
2016-03-23	$63.44	$63.44	$63.44	$63.44	$47.17
2016-03-22	$64.04	$64.04	$64.04	$64.04	$47.62
2016-03-21	$64.33	$64.33	$64.33	$64.33	$47.83
2016-03-18	$64.17	$64.17	$64.17	$64.17	$47.71
2016-03-17	$63.31	$63.31	$63.31	$63.31	$47.07
2016-03-16	$62.22	$62.22	$62.22	$62.22	$46.26
2016-03-15	$61.67	$61.67	$61.67	$61.67	$45.86
2016-03-14	$61.51	$61.51	$61.51	$61.51	$45.74
2016-03-11	$61.42	$61.42	$61.42	$61.42	$45.67
2016-03-10	$59.87	$59.87	$59.87	$59.87	$44.52
2016-03-09	$59.89	$59.89	$59.89	$59.89	$44.53
2016-03-08	$59.59	$59.59	$59.59	$59.59	$44.31
2016-03-07	$60.31	$60.31	$60.31	$60.31	$44.84
2016-03-04	$59.86	$59.86	$59.86	$59.86	$44.51
2016-03-03	$59.42	$59.42	$59.42	$59.42	$44.18
2016-03-02	$59.10	$59.10	$59.10	$59.10	$43.94
2016-03-01	$58.86	$58.86	$58.86	$58.86	$43.77
2016-02-29	$56.48	$56.48	$56.48	$56.48	$42.00
2016-02-26	$57.31	$57.31	$57.31	$57.31	$42.61
2016-02-25	$57.68	$57.68	$57.68	$57.68	$42.89
2016-02-24	$56.22	$56.22	$56.22	$56.22	$41.80
2016-02-23	$55.87	$55.87	$55.87	$55.87	$41.54
2016-02-22	$57.15	$57.15	$57.15	$57.15	$42.49
2016-02-19	$55.62	$55.62	$55.62	$55.62	$41.36
2016-02-18	$55.74	$55.74	$55.74	$55.74	$41.45
2016-02-17	$56.02	$56.02	$56.02	$56.02	$41.65
2016-02-16	$54.24	$54.24	$54.24	$54.24	$40.33
2016-02-12	$52.74	$52.74	$52.74	$52.74	$39.22
2016-02-11	$50.70	$50.70	$50.70	$50.70	$37.70
2016-02-10	$52.40	$52.40	$52.40	$52.40	$38.96
2016-02-09	$52.95	$52.95	$52.95	$52.95	$39.37
2016-02-08	$53.01	$53.01	$53.01	$53.01	$39.42
2016-02-05	$54.13	$54.13	$54.13	$54.13	$40.25
2016-02-04	$55.58	$55.58	$55.58	$55.58	$41.33
2016-02-03	$55.01	$55.01	$55.01	$55.01	$40.90
2016-02-02	$53.78	$53.78	$53.78	$53.78	$39.99
2016-02-01	$55.79	$55.79	$55.79	$55.79	$41.48
2016-01-29	$55.91	$55.91	$55.91	$55.91	$41.57
2016-01-28	$53.29	$53.29	$53.29	$53.29	$39.62
2016-01-27	$52.47	$52.47	$52.47	$52.47	$39.01
2016-01-26	$53.96	$53.96	$53.96	$53.96	$40.12
2016-01-25	$52.12	$52.12	$52.12	$52.12	$38.75
2016-01-22	$53.52	$53.52	$53.52	$53.52	$39.80
2016-01-21	$52.13	$52.13	$52.13	$52.13	$38.76
2016-01-20	$51.39	$51.39	$51.39	$51.39	$38.21
2016-01-19	$53.02	$53.02	$53.02	$53.02	$39.42
2016-01-15	$52.85	$52.85	$52.85	$52.85	$39.30
2016-01-14	$55.48	$55.48	$55.48	$55.48	$41.25
2016-01-13	$53.97	$53.97	$53.97	$53.97	$40.13
2016-01-12	$56.47	$56.47	$56.47	$56.47	$41.99
2016-01-11	$55.68	$55.68	$55.68	$55.68	$41.40
2016-01-08	$55.33	$55.33	$55.33	$55.33	$41.14
2016-01-07	$56.49	$56.49	$56.49	$56.49	$42.00
2016-01-06	$59.25	$59.25	$59.25	$59.25	$44.06
2016-01-05	$61.00	$61.00	$61.00	$61.00	$45.36
2016-01-04	$60.93	$60.93	$60.93	$60.93	$45.30
2015-12-31	$62.92	$62.92	$62.92	$62.92	$46.78
2015-12-30	$64.23	$64.23	$64.23	$64.23	$47.76
2015-12-29	$65.10	$65.10	$65.10	$65.10	$48.41
2015-12-28	$63.70	$63.70	$63.70	$63.70	$47.36
2015-12-24	$63.89	$63.89	$63.89	$63.89	$47.51
2015-12-23	$64.27	$64.27	$64.27	$64.27	$47.79
2015-12-22	$62.95	$62.95	$62.95	$62.95	$46.81
2015-12-21	$61.76	$61.76	$61.76	$61.76	$45.92
2015-12-18	$60.88	$60.88	$60.88	$60.88	$45.27
2015-12-17	$63.58	$63.58	$63.58	$63.58	$47.28
2015-12-16	$65.46	$65.46	$65.46	$65.46	$48.67
2015-12-15	$63.84	$63.84	$63.84	$63.84	$47.47
2015-12-14	$62.71	$62.71	$62.71	$62.71	$46.63
2015-12-11	$61.97	$61.97	$61.97	$61.97	$46.08
2015-12-10	$64.23	$64.23	$64.23	$64.23	$47.76
2015-12-09	$63.59	$63.59	$63.59	$63.59	$47.28
2015-12-08	$64.16	$64.16	$64.16	$64.16	$47.71
2015-12-07	$65.33	$65.33	$65.33	$65.33	$48.58
2015-12-04	$66.19	$66.19	$66.19	$66.19	$49.22
2015-12-03	$63.52	$63.52	$63.52	$63.52	$47.23
2015-12-02	$65.36	$65.36	$65.36	$65.36	$48.60
2015-12-01	$66.50	$66.50	$66.50	$66.50	$49.45
2015-11-30	$65.26	$65.26	$65.26	$65.26	$48.52
2015-11-27	$65.81	$65.81	$65.81	$65.81	$48.93
2015-11-25	$65.86	$65.86	$65.86	$65.86	$48.97
2015-11-24	$65.87	$65.87	$65.87	$65.87	$48.98
2015-11-23	$65.72	$65.72	$65.72	$65.72	$48.87
2015-11-20	$65.96	$65.96	$65.96	$65.96	$49.05
2015-11-19	$65.26	$65.26	$65.26	$65.26	$48.52
2015-11-18	$65.30	$65.30	$65.30	$65.30	$48.55
2015-11-17	$63.45	$63.45	$63.45	$63.45	$47.18
2015-11-16	$63.39	$63.39	$63.39	$63.39	$47.13
2015-11-13	$61.65	$61.65	$61.65	$61.65	$45.84
2015-11-12	$63.12	$63.12	$63.12	$63.12	$46.93
2015-11-11	$65.01	$65.01	$65.01	$65.01	$48.34
2015-11-10	$65.43	$65.43	$65.43	$65.43	$48.65
2015-11-09	$65.17	$65.17	$65.17	$65.17	$48.46
2015-11-06	$66.48	$66.48	$66.48	$66.48	$49.43
2015-11-05	$66.08	$66.08	$66.08	$66.08	$49.13
2015-11-04	$66.09	$66.09	$66.09	$66.09	$49.14
2015-11-03	$66.40	$66.40	$66.40	$66.40	$49.37
2015-11-02	$65.74	$65.74	$65.74	$65.74	$48.88
2015-10-30	$64.54	$64.54	$64.54	$64.54	$47.99
2015-10-29	$65.22	$65.22	$65.22	$65.22	$48.49
2015-10-28	$65.41	$65.41	$65.41	$65.41	$48.64
2015-10-27	$63.97	$63.97	$63.97	$63.97	$47.57
2015-10-26	$64.26	$64.26	$64.26	$64.26	$47.78
2015-10-23	$64.47	$64.47	$64.47	$64.47	$47.94
2015-10-22	$63.33	$63.33	$63.33	$63.33	$47.09
2015-10-21	$61.01	$61.01	$61.01	$61.01	$45.36
2015-10-20	$61.34	$61.34	$61.34	$61.34	$45.61
2015-10-19	$61.44	$61.44	$61.44	$61.44	$45.68
2015-10-16	$61.33	$61.33	$61.33	$61.33	$45.60
2015-10-15	$60.83	$60.83	$60.83	$60.83	$45.23
2015-10-14	$59.30	$59.30	$59.30	$59.30	$44.09
2015-10-13	$60.42	$60.42	$60.42	$60.42	$44.93
2015-10-12	$60.79	$60.79	$60.79	$60.79	$45.20
2015-10-09	$60.48	$60.48	$60.48	$60.48	$44.97
2015-10-08	$60.23	$60.23	$60.23	$60.23	$44.78
2015-10-07	$59.26	$59.26	$59.26	$59.26	$44.06
2015-10-06	$58.38	$58.38	$58.38	$58.38	$43.41
2015-10-05	$58.29	$58.29	$58.29	$58.29	$43.34
2015-10-02	$56.24	$56.24	$56.24	$56.24	$41.82
2015-10-01	$54.87	$54.87	$54.87	$54.87	$40.80
2015-09-30	$54.95	$54.95	$54.95	$54.95	$40.86
2015-09-29	$53.38	$53.38	$53.38	$53.38	$39.69
2015-09-28	$53.08	$53.08	$53.08	$53.08	$39.47
2015-09-25	$55.20	$55.20	$55.20	$55.20	$41.04
2015-09-24	$54.46	$54.46	$54.46	$54.46	$40.49
2015-09-23	$54.99	$54.99	$54.99	$54.99	$40.89
2015-09-22	$55.32	$55.32	$55.32	$55.32	$41.13
2015-09-21	$56.57	$56.57	$56.57	$56.57	$42.06
2015-09-18	$55.71	$55.71	$55.71	$55.71	$41.42
2015-09-17	$57.74	$57.74	$57.74	$57.74	$42.93
2015-09-16	$58.19	$58.19	$58.19	$58.19	$43.27
2015-09-15	$57.24	$57.24	$57.24	$57.24	$42.56
2015-09-14	$55.67	$55.67	$55.67	$55.67	$41.39
2015-09-11	$56.11	$56.11	$56.11	$56.11	$41.72
2015-09-10	$55.39	$55.39	$55.39	$55.39	$41.19
2015-09-09	$54.86	$54.86	$54.86	$54.86	$40.79
2015-09-08	$56.48	$56.48	$56.48	$56.48	$42.00
2015-09-04	$53.84	$53.84	$53.84	$53.84	$40.03
2015-09-03	$55.70	$55.70	$55.70	$55.70	$41.42
2015-09-02	$55.54	$55.54	$55.54	$55.54	$41.30
2015-09-01	$53.57	$53.57	$53.57	$53.57	$39.83
2015-08-31	$56.79	$56.79	$56.79	$56.79	$42.23
2015-08-28	$57.59	$57.59	$57.59	$57.59	$42.82
2015-08-27	$57.63	$57.63	$57.63	$57.63	$42.85
2015-08-26	$55.09	$55.09	$55.09	$55.09	$40.96
2015-08-25	$51.05	$51.05	$51.05	$51.05	$37.96
2015-08-24	$52.38	$52.38	$52.38	$52.38	$38.95
2015-08-21	$56.44	$56.44	$56.44	$56.44	$41.97
2015-08-20	$60.17	$60.17	$60.17	$60.17	$44.74