UEX Corp (UEXCF) Exchange: OTCQB

  1. Overview
  2. UEX Corp (UEXCF)

Data as of April 19, 2024

$0.38 ($0.05) 15.00%

UEX Corp - Daily Information
Click for more stock information on UEX Corp.
Daily Information Data
Date April 19, 2024
Open $0.36
Previous Close $0.38
High $0.38
Low $0.35
Adjusted Open $0.36
Previous Adjusted Close $0.38
Adjusted High $0.38
Adjusted Low $0.35

About UEX Corp (UEXCF)

No Description Available

Invest in UEX Corp (UEXCF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for UEX Corp (UEXCF)

Date Open High Low Close Adj.Close Volume
2022-08-24 $0.36 $0.38 $0.35 $0.38 $0.38 617,986
2022-08-23 $0.30 $0.33 $0.30 $0.33 $0.33 301,146
2022-08-22 $0.30 $0.31 $0.30 $0.30 $0.30 151,499
2022-08-19 $0.34 $0.34 $0.31 $0.32 $0.32 122,426
2022-08-18 $0.33 $0.34 $0.32 $0.33 $0.33 46,855
2022-08-17 $0.36 $0.36 $0.32 $0.33 $0.33 221,858
2022-08-16 $0.37 $0.37 $0.35 $0.35 $0.35 110,897
2022-08-15 $0.39 $0.39 $0.37 $0.37 $0.37 667,554
2022-08-12 $0.41 $0.41 $0.38 $0.39 $0.39 107,380
2022-08-11 $0.37 $0.40 $0.37 $0.39 $0.39 403,358
2022-08-10 $0.38 $0.39 $0.37 $0.38 $0.38 442,164
2022-08-09 $0.38 $0.39 $0.37 $0.37 $0.37 406,538
2022-08-08 $0.37 $0.37 $0.36 $0.37 $0.37 382,801
2022-08-05 $0.35 $0.37 $0.35 $0.37 $0.37 73,972
2022-08-04 $0.40 $0.40 $0.36 $0.37 $0.37 250,664
2022-08-03 $0.37 $0.38 $0.36 $0.38 $0.38 1,013,177
2022-08-02 $0.34 $0.38 $0.34 $0.37 $0.37 387,290
2022-08-01 $0.36 $0.37 $0.36 $0.36 $0.36 117,031
2022-07-29 $0.31 $0.38 $0.31 $0.37 $0.37 1,085,460
2022-07-28 $0.32 $0.32 $0.31 $0.32 $0.32 54,470
2022-07-27 $0.29 $0.32 $0.29 $0.32 $0.32 219,019
2022-07-26 $0.29 $0.29 $0.28 $0.29 $0.29 41,163
2022-07-25 $0.27 $0.29 $0.27 $0.29 $0.29 41,725
2022-07-22 $0.28 $0.28 $0.26 $0.26 $0.26 44,835
2022-07-21 $0.26 $0.29 $0.26 $0.28 $0.28 111,529
2022-07-20 $0.29 $0.30 $0.28 $0.30 $0.30 290,967
2022-07-19 $0.28 $0.29 $0.27 $0.29 $0.29 229,187
2022-07-18 $0.25 $0.29 $0.25 $0.27 $0.27 175,934
2022-07-15 $0.27 $0.27 $0.26 $0.26 $0.26 93,000
2022-07-14 $0.25 $0.26 $0.24 $0.26 $0.26 76,790
2022-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 11,101
2022-07-12 $0.26 $0.26 $0.25 $0.25 $0.25 152,648
2022-07-11 $0.26 $0.26 $0.25 $0.26 $0.26 32,260
2022-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 102,042
2022-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 69,670
2022-07-06 $0.25 $0.25 $0.23 $0.24 $0.24 432,821
2022-07-05 $0.27 $0.27 $0.24 $0.25 $0.25 46,704
2022-07-01 $0.24 $0.27 $0.24 $0.27 $0.27 91,121
2022-06-30 $0.26 $0.26 $0.25 $0.25 $0.25 5,411
2022-06-29 $0.27 $0.27 $0.26 $0.26 $0.26 211,411
2022-06-28 $0.29 $0.30 $0.28 $0.28 $0.28 44,651
2022-06-27 $0.29 $0.30 $0.29 $0.29 $0.29 100,141
2022-06-24 $0.26 $0.29 $0.26 $0.29 $0.29 181,585
2022-06-23 $0.26 $0.27 $0.25 $0.27 $0.27 55,781
2022-06-22 $0.27 $0.27 $0.26 $0.26 $0.26 4,366
2022-06-21 $0.28 $0.29 $0.28 $0.28 $0.28 252,001
2022-06-17 $0.28 $0.28 $0.26 $0.27 $0.27 193,539
2022-06-16 $0.25 $0.27 $0.25 $0.27 $0.27 268,875
2022-06-15 $0.26 $0.27 $0.26 $0.27 $0.27 250,602
2022-06-14 $0.28 $0.28 $0.26 $0.26 $0.26 297,817
2022-06-13 $0.26 $0.29 $0.24 $0.28 $0.28 2,327,805
2022-06-10 $0.21 $0.22 $0.21 $0.22 $0.22 196,287
2022-06-09 $0.22 $0.23 $0.22 $0.22 $0.22 28,742
2022-06-08 $0.25 $0.25 $0.23 $0.23 $0.23 82,275
2022-06-07 $0.21 $0.24 $0.21 $0.24 $0.24 96,123
2022-06-06 $0.22 $0.22 $0.21 $0.22 $0.22 200,152
2022-06-03 $0.22 $0.22 $0.21 $0.21 $0.21 122,402
2022-06-02 $0.23 $0.23 $0.21 $0.22 $0.22 174,523
2022-06-01 $0.23 $0.23 $0.21 $0.21 $0.21 270,924
2022-05-31 $0.21 $0.23 $0.21 $0.22 $0.22 113,879
2022-05-27 $0.21 $0.21 $0.20 $0.21 $0.21 50,360
2022-05-26 $0.20 $0.21 $0.20 $0.21 $0.21 132,151
2022-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 281,466
2022-05-24 $0.20 $0.20 $0.18 $0.19 $0.19 396,729
2022-05-23 $0.20 $0.22 $0.20 $0.22 $0.22 32,200
2022-05-20 $0.20 $0.20 $0.19 $0.19 $0.19 210,914
2022-05-19 $0.20 $0.21 $0.20 $0.20 $0.20 150,878
2022-05-18 $0.21 $0.22 $0.19 $0.19 $0.19 140,338
2022-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 29,664
2022-05-16 $0.21 $0.22 $0.21 $0.21 $0.21 25,500
2022-05-13 $0.21 $0.22 $0.21 $0.21 $0.21 74,720
2022-05-12 $0.21 $0.22 $0.19 $0.20 $0.20 467,687
2022-05-11 $0.22 $0.22 $0.21 $0.21 $0.21 103,427
2022-05-10 $0.21 $0.22 $0.20 $0.21 $0.21 172,854
2022-05-09 $0.22 $0.22 $0.19 $0.20 $0.20 682,271
2022-05-06 $0.22 $0.24 $0.22 $0.23 $0.23 529,389
2022-05-05 $0.25 $0.25 $0.23 $0.23 $0.23 301,384
2022-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 82,108
2022-05-03 $0.25 $0.26 $0.24 $0.24 $0.24 228,586
2022-05-02 $0.26 $0.26 $0.24 $0.24 $0.24 181,852
2022-04-29 $0.26 $0.27 $0.25 $0.26 $0.26 85,530
2022-04-28 $0.25 $0.27 $0.24 $0.26 $0.26 237,684
2022-04-27 $0.25 $0.26 $0.24 $0.25 $0.25 167,508
2022-04-26 $0.25 $0.25 $0.24 $0.25 $0.25 112,022
2022-04-25 $0.28 $0.28 $0.24 $0.26 $0.26 538,359
2022-04-22 $0.27 $0.28 $0.26 $0.27 $0.27 1,003,265
2022-04-21 $0.30 $0.31 $0.28 $0.28 $0.28 312,154
2022-04-20 $0.30 $0.32 $0.28 $0.31 $0.31 1,138,010
2022-04-19 $0.30 $0.31 $0.30 $0.30 $0.30 115,122
2022-04-18 $0.33 $0.33 $0.30 $0.30 $0.30 1,066,995
2022-04-14 $0.33 $0.34 $0.33 $0.33 $0.33 234,786
2022-04-13 $0.31 $0.34 $0.31 $0.34 $0.34 413,533
2022-04-12 $0.33 $0.34 $0.32 $0.33 $0.33 251,419
2022-04-11 $0.32 $0.33 $0.31 $0.33 $0.33 451,734
2022-04-08 $0.35 $0.35 $0.32 $0.32 $0.32 239,342
2022-04-07 $0.34 $0.34 $0.31 $0.33 $0.33 305,058
2022-04-06 $0.33 $0.33 $0.31 $0.32 $0.32 126,796
2022-04-05 $0.34 $0.36 $0.33 $0.34 $0.34 183,902
2022-04-04 $0.33 $0.34 $0.33 $0.34 $0.34 160,895
2022-04-01 $0.35 $0.35 $0.33 $0.33 $0.33 55,739
2022-03-31 $0.33 $0.35 $0.33 $0.35 $0.35 139,407
2022-03-30 $0.34 $0.35 $0.33 $0.33 $0.33 50,202
2022-03-29 $0.31 $0.33 $0.31 $0.33 $0.33 106,707
2022-03-28 $0.32 $0.32 $0.31 $0.32 $0.32 95,484
2022-03-25 $0.34 $0.34 $0.32 $0.33 $0.33 62,655
2022-03-24 $0.32 $0.34 $0.31 $0.34 $0.34 73,007
2022-03-23 $0.34 $0.35 $0.33 $0.33 $0.33 341,004
2022-03-22 $0.32 $0.34 $0.32 $0.33 $0.33 472,596
2022-03-21 $0.32 $0.35 $0.32 $0.32 $0.32 147,644
2022-03-18 $0.32 $0.32 $0.31 $0.32 $0.32 147,644
2022-03-17 $0.30 $0.32 $0.30 $0.32 $0.32 150,884
2022-03-16 $0.30 $0.30 $0.28 $0.30 $0.30 57,329
2022-03-15 $0.28 $0.29 $0.27 $0.29 $0.29 310,473
2022-03-14 $0.33 $0.33 $0.28 $0.29 $0.29 173,666
2022-03-11 $0.31 $0.33 $0.31 $0.32 $0.32 567,246
2022-03-10 $0.35 $0.35 $0.33 $0.33 $0.33 417,114
2022-03-09 $0.33 $0.33 $0.31 $0.32 $0.32 787,849
2022-03-08 $0.32 $0.34 $0.31 $0.33 $0.33 422,738
2022-03-07 $0.31 $0.34 $0.31 $0.32 $0.32 633,041
2022-03-04 $0.31 $0.32 $0.29 $0.31 $0.31 255,570
2022-03-03 $0.33 $0.33 $0.32 $0.33 $0.33 171,770
2022-03-02 $0.30 $0.33 $0.30 $0.32 $0.32 414,564
2022-03-01 $0.31 $0.32 $0.30 $0.30 $0.30 264,702
2022-02-28 $0.30 $0.31 $0.28 $0.30 $0.30 333,263
2022-02-25 $0.27 $0.28 $0.27 $0.28 $0.28 62,099
2022-02-24 $0.24 $0.27 $0.24 $0.27 $0.27 259,284
2022-02-23 $0.25 $0.27 $0.25 $0.26 $0.26 147,414
2022-02-22 $0.24 $0.25 $0.24 $0.25 $0.25 225,912
2022-02-18 $0.27 $0.27 $0.24 $0.25 $0.25 163,280
2022-02-17 $0.27 $0.27 $0.25 $0.25 $0.25 34,176
2022-02-16 $0.25 $0.26 $0.25 $0.25 $0.25 66,771
2022-02-15 $0.24 $0.26 $0.24 $0.26 $0.26 130,883
2022-02-14 $0.25 $0.26 $0.23 $0.24 $0.24 352,657
2022-02-11 $0.27 $0.27 $0.25 $0.26 $0.26 155,144
2022-02-10 $0.27 $0.28 $0.26 $0.26 $0.26 222,150
2022-02-09 $0.26 $0.27 $0.26 $0.27 $0.27 152,061
2022-02-08 $0.24 $0.25 $0.24 $0.25 $0.25 82,419
2022-02-07 $0.23 $0.24 $0.23 $0.24 $0.24 86,415
2022-02-04 $0.24 $0.24 $0.23 $0.23 $0.23 65,587
2022-02-03 $0.23 $0.24 $0.23 $0.23 $0.23 198,812
2022-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 8,617
2022-02-01 $0.26 $0.26 $0.25 $0.25 $0.25 118,357
2022-01-31 $0.25 $0.26 $0.25 $0.25 $0.25 89,738
2022-01-28 $0.23 $0.24 $0.22 $0.24 $0.24 98,122
2022-01-27 $0.23 $0.25 $0.23 $0.23 $0.23 352,685
2022-01-26 $0.25 $0.26 $0.24 $0.24 $0.24 679,318
2022-01-25 $0.25 $0.25 $0.23 $0.25 $0.25 159,649
2022-01-24 $0.23 $0.25 $0.22 $0.25 $0.25 294,701
2022-01-21 $0.26 $0.26 $0.24 $0.24 $0.24 283,945
2022-01-20 $0.26 $0.29 $0.26 $0.27 $0.27 141,122
2022-01-19 $0.26 $0.28 $0.26 $0.28 $0.28 254,810
2022-01-18 $0.30 $0.30 $0.27 $0.28 $0.28 254,810
2022-01-14 $0.28 $0.29 $0.27 $0.28 $0.28 336,083
2022-01-13 $0.29 $0.30 $0.29 $0.29 $0.29 183,783
2022-01-12 $0.29 $0.31 $0.29 $0.29 $0.29 195,255
2022-01-11 $0.29 $0.29 $0.28 $0.29 $0.29 192,328
2022-01-10 $0.31 $0.31 $0.28 $0.29 $0.29 470,249
2022-01-07 $0.31 $0.31 $0.30 $0.31 $0.31 110,916
2022-01-06 $0.34 $0.34 $0.29 $0.31 $0.31 290,204
2022-01-05 $0.32 $0.34 $0.30 $0.32 $0.32 438,535
2022-01-04 $0.30 $0.32 $0.29 $0.32 $0.32 393,093
2022-01-03 $0.30 $0.31 $0.30 $0.30 $0.30 413,617
2021-12-31 $0.28 $0.29 $0.27 $0.29 $0.29 1,312,103
2021-12-30 $0.28 $0.28 $0.26 $0.27 $0.27 466,807
2021-12-29 $0.30 $0.30 $0.27 $0.27 $0.27 127,024
2021-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 58,807
2021-12-27 $0.30 $0.30 $0.28 $0.30 $0.30 75,310
2021-12-23 $0.30 $0.30 $0.29 $0.29 $0.29 101,980
2021-12-22 $0.28 $0.29 $0.28 $0.29 $0.29 74,199
2021-12-21 $0.28 $0.29 $0.27 $0.29 $0.29 285,269
2021-12-20 $0.28 $0.28 $0.24 $0.27 $0.27 244,284
2021-12-17 $0.28 $0.30 $0.27 $0.29 $0.29 80,641
2021-12-16 $0.29 $0.30 $0.28 $0.28 $0.28 220,701
2021-12-15 $0.28 $0.29 $0.25 $0.29 $0.29 283,658
2021-12-14 $0.28 $0.29 $0.26 $0.26 $0.26 541,694
2021-12-13 $0.28 $0.31 $0.27 $0.28 $0.28 257,613
2021-12-10 $0.30 $0.31 $0.28 $0.29 $0.29 877,484
2021-12-09 $0.29 $0.30 $0.27 $0.30 $0.30 1,162,378
2021-12-08 $0.29 $0.30 $0.28 $0.30 $0.30 162,798
2021-12-07 $0.29 $0.30 $0.28 $0.29 $0.29 109,287
2021-12-06 $0.25 $0.27 $0.24 $0.26 $0.26 527,876
2021-12-03 $0.28 $0.28 $0.24 $0.25 $0.25 657,708
2021-12-02 $0.26 $0.28 $0.26 $0.27 $0.27 193,983
2021-12-01 $0.27 $0.29 $0.26 $0.27 $0.27 458,247
2021-11-30 $0.30 $0.30 $0.27 $0.28 $0.28 1,212,822
2021-11-29 $0.30 $0.31 $0.30 $0.30 $0.30 693,298
2021-11-26 $0.29 $0.29 $0.28 $0.29 $0.29 1,102,664
2021-11-24 $0.32 $0.32 $0.30 $0.31 $0.31 218,566
2021-11-23 $0.31 $0.34 $0.31 $0.32 $0.32 708,001
2021-11-22 $0.31 $0.32 $0.30 $0.31 $0.31 397,911
2021-11-19 $0.30 $0.31 $0.29 $0.30 $0.30 901,697
2021-11-18 $0.32 $0.33 $0.30 $0.31 $0.31 2,197,399
2021-11-17 $0.33 $0.34 $0.32 $0.32 $0.32 302,604
2021-11-16 $0.33 $0.34 $0.32 $0.33 $0.33 457,802
2021-11-15 $0.36 $0.36 $0.32 $0.34 $0.34 2,481,423
2021-11-12 $0.38 $0.38 $0.35 $0.35 $0.35 2,008,241
2021-11-11 $0.39 $0.40 $0.37 $0.37 $0.37 972,807
2021-11-10 $0.41 $0.41 $0.37 $0.39 $0.39 1,134,618
2021-11-09 $0.39 $0.43 $0.39 $0.41 $0.41 239,619
2021-11-08 $0.44 $0.44 $0.41 $0.42 $0.42 588,190
2021-11-05 $0.43 $0.43 $0.40 $0.42 $0.42 228,568
2021-11-04 $0.43 $0.44 $0.41 $0.41 $0.41 184,344
2021-11-03 $0.39 $0.42 $0.37 $0.42 $0.42 353,534
2021-11-02 $0.40 $0.40 $0.37 $0.40 $0.40 92,294
2021-11-01 $0.39 $0.41 $0.37 $0.40 $0.40 92,294
2021-10-29 $0.40 $0.40 $0.35 $0.38 $0.38 514,441
2021-10-28 $0.40 $0.40 $0.38 $0.39 $0.39 369,927
2021-10-27 $0.44 $0.44 $0.39 $0.40 $0.40 114,233
2021-10-26 $0.43 $0.43 $0.40 $0.42 $0.42 175,585
2021-10-25 $0.41 $0.45 $0.41 $0.42 $0.42 425,680
2021-10-22 $0.42 $0.43 $0.40 $0.42 $0.42 522,503
2021-10-21 $0.40 $0.44 $0.40 $0.43 $0.43 246,794
2021-10-20 $0.45 $0.45 $0.41 $0.43 $0.43 397,856
2021-10-19 $0.41 $0.44 $0.41 $0.43 $0.43 210,438
2021-10-18 $0.43 $0.45 $0.42 $0.43 $0.43 626,796
2021-10-15 $0.40 $0.42 $0.39 $0.41 $0.41 236,515
2021-10-14 $0.42 $0.42 $0.39 $0.41 $0.41 293,513
2021-10-13 $0.39 $0.45 $0.38 $0.41 $0.41 886,150
2021-10-12 $0.34 $0.38 $0.34 $0.38 $0.38 475,106
2021-10-11 $0.36 $0.36 $0.32 $0.34 $0.34 225,825
2021-10-08 $0.35 $0.35 $0.33 $0.33 $0.33 189,811
2021-10-07 $0.34 $0.36 $0.33 $0.34 $0.34 219,805
2021-10-06 $0.36 $0.36 $0.32 $0.34 $0.34 168,840
2021-10-05 $0.34 $0.35 $0.33 $0.34 $0.34 77,272
2021-10-04 $0.34 $0.37 $0.33 $0.34 $0.34 212,598
2021-10-01 $0.31 $0.35 $0.31 $0.34 $0.34 431,027
2021-09-30 $0.34 $0.35 $0.33 $0.33 $0.33 465,842
2021-09-29 $0.33 $0.34 $0.32 $0.33 $0.33 346,385
2021-09-28 $0.35 $0.35 $0.33 $0.34 $0.34 198,354
2021-09-27 $0.31 $0.36 $0.31 $0.35 $0.35 690,603
2021-09-24 $0.34 $0.34 $0.33 $0.33 $0.33 579,859
2021-09-23 $0.33 $0.36 $0.33 $0.35 $0.35 470,208
2021-09-22 $0.34 $0.37 $0.33 $0.34 $0.34 673,212
2021-09-21 $0.34 $0.39 $0.34 $0.35 $0.35 800,122
2021-09-20 $0.36 $0.37 $0.33 $0.34 $0.34 1,721,297
2021-09-17 $0.44 $0.44 $0.38 $0.39 $0.39 1,286,398
2021-09-16 $0.47 $0.48 $0.42 $0.43 $0.43 647,575
2021-09-15 $0.49 $0.50 $0.45 $0.47 $0.47 662,105
2021-09-14 $0.45 $0.47 $0.43 $0.46 $0.46 1,020,289
2021-09-13 $0.43 $0.45 $0.41 $0.45 $0.45 1,972,189
2021-09-10 $0.37 $0.41 $0.37 $0.40 $0.40 1,020,769
2021-09-09 $0.38 $0.38 $0.35 $0.36 $0.36 340,895
2021-09-08 $0.39 $0.39 $0.35 $0.37 $0.37 819,828
2021-09-07 $0.40 $0.41 $0.37 $0.38 $0.38 960,088
2021-09-03 $0.41 $0.41 $0.37 $0.38 $0.38 334,344
2021-09-02 $0.31 $0.37 $0.31 $0.37 $0.37 413,034
2021-09-01 $0.31 $0.33 $0.30 $0.32 $0.32 303,437
2021-08-31 $0.29 $0.31 $0.28 $0.31 $0.31 416,079
2021-08-30 $0.32 $0.32 $0.29 $0.29 $0.29 144,616
2021-08-27 $0.28 $0.30 $0.27 $0.29 $0.29 393,926
2021-08-26 $0.29 $0.31 $0.28 $0.29 $0.29 528,007
2021-08-25 $0.28 $0.30 $0.28 $0.28 $0.28 381,820
2021-08-24 $0.26 $0.29 $0.26 $0.28 $0.28 494,622
2021-08-23 $0.25 $0.27 $0.24 $0.26 $0.26 575,540
2021-08-20 $0.23 $0.24 $0.23 $0.24 $0.24 231,571
2021-08-19 $0.25 $0.25 $0.23 $0.23 $0.23 437,416
2021-08-18 $0.25 $0.25 $0.24 $0.25 $0.25 321,710
2021-08-17 $0.24 $0.25 $0.23 $0.24 $0.24 1,519,053
2021-08-16 $0.24 $0.24 $0.22 $0.24 $0.24 687,991
2021-08-13 $0.22 $0.25 $0.22 $0.24 $0.24 1,148,515
2021-08-12 $0.24 $0.25 $0.24 $0.25 $0.25 87,272
2021-08-11 $0.25 $0.25 $0.24 $0.25 $0.25 80,020
2021-08-10 $0.24 $0.25 $0.24 $0.25 $0.25 220,034
2021-08-09 $0.26 $0.27 $0.24 $0.24 $0.24 174,962
2021-08-06 $0.26 $0.26 $0.25 $0.25 $0.25 700,866
2021-08-05 $0.25 $0.26 $0.24 $0.26 $0.26 145,270
2021-08-04 $0.26 $0.26 $0.24 $0.25 $0.25 139,360
2021-08-03 $0.28 $0.28 $0.25 $0.26 $0.26 134,315
2021-08-02 $0.29 $0.29 $0.26 $0.27 $0.27 135,041
2021-07-30 $0.26 $0.30 $0.26 $0.28 $0.28 684,693
2021-07-29 $0.27 $0.29 $0.27 $0.29 $0.29 393,751
2021-07-28 $0.25 $0.27 $0.23 $0.26 $0.26 500,860
2021-07-27 $0.25 $0.26 $0.24 $0.24 $0.24 157,710
2021-07-26 $0.25 $0.25 $0.24 $0.25 $0.25 375,670
2021-07-23 $0.25 $0.25 $0.24 $0.25 $0.25 360,323
2021-07-22 $0.27 $0.27 $0.25 $0.25 $0.25 930,054
2021-07-21 $0.25 $0.28 $0.25 $0.27 $0.27 273,445
2021-07-20 $0.23 $0.25 $0.23 $0.25 $0.25 529,896
2021-07-19 $0.23 $0.24 $0.22 $0.23 $0.23 538,563
2021-07-16 $0.26 $0.27 $0.24 $0.25 $0.25 655,702
2021-07-15 $0.27 $0.29 $0.25 $0.27 $0.27 837,469
2021-07-14 $0.30 $0.31 $0.28 $0.28 $0.28 149,649
2021-07-13 $0.31 $0.31 $0.29 $0.30 $0.30 207,554
2021-07-12 $0.30 $0.31 $0.29 $0.30 $0.30 829,896
2021-07-09 $0.29 $0.30 $0.29 $0.29 $0.29 110,607
2021-07-08 $0.29 $0.30 $0.28 $0.29 $0.29 915,316
2021-07-07 $0.29 $0.31 $0.28 $0.30 $0.30 1,119,256
2021-07-06 $0.31 $0.31 $0.29 $0.30 $0.30 681,541
2021-07-02 $0.30 $0.31 $0.30 $0.31 $0.31 768,856
2021-07-01 $0.32 $0.33 $0.30 $0.31 $0.31 369,808
2021-06-30 $0.29 $0.30 $0.28 $0.30 $0.30 1,708,110
2021-06-29 $0.30 $0.31 $0.28 $0.28 $0.28 1,263,290
2021-06-28 $0.30 $0.31 $0.30 $0.31 $0.31 407,784
2021-06-25 $0.33 $0.34 $0.30 $0.31 $0.31 983,141
2021-06-24 $0.32 $0.32 $0.31 $0.31 $0.31 588,789
2021-06-23 $0.33 $0.33 $0.31 $0.31 $0.31 592,264
2021-06-22 $0.33 $0.33 $0.31 $0.31 $0.31 423,201
2021-06-21 $0.35 $0.35 $0.30 $0.32 $0.32 1,301,562
2021-06-18 $0.34 $0.45 $0.32 $0.32 $0.32 837,526
2021-06-17 $0.36 $0.36 $0.33 $0.34 $0.34 1,609,910
2021-06-16 $0.38 $0.39 $0.36 $0.36 $0.36 2,171,161
2021-06-15 $0.45 $0.45 $0.37 $0.38 $0.38 3,256,244
2021-06-14 $0.43 $0.43 $0.38 $0.40 $0.40 5,086,813
2021-06-11 $0.41 $0.43 $0.39 $0.41 $0.41 2,902,660
2021-06-10 $0.39 $0.41 $0.37 $0.39 $0.39 2,494,990
2021-06-09 $0.41 $0.41 $0.37 $0.39 $0.39 2,149,770
2021-06-08 $0.41 $0.41 $0.38 $0.39 $0.39 1,944,162
2021-06-07 $0.37 $0.39 $0.35 $0.38 $0.38 4,736,734
2021-06-04 $0.34 $0.35 $0.34 $0.34 $0.34 1,357,765
2021-06-03 $0.34 $0.36 $0.33 $0.34 $0.34 1,687,259
2021-06-02 $0.36 $0.36 $0.33 $0.35 $0.35 1,620,501
2021-06-01 $0.35 $0.37 $0.34 $0.34 $0.34 325,767
2021-05-28 $0.35 $0.35 $0.33 $0.33 $0.33 393,122
2021-05-27 $0.33 $0.34 $0.32 $0.34 $0.34 587,185
2021-05-26 $0.32 $0.33 $0.32 $0.33 $0.33 240,495
2021-05-25 $0.33 $0.33 $0.31 $0.32 $0.32 225,586
2021-05-24 $0.31 $0.33 $0.31 $0.33 $0.33 151,362
2021-05-21 $0.32 $0.34 $0.32 $0.33 $0.33 87,176
2021-05-20 $0.33 $0.33 $0.32 $0.33 $0.33 147,445
2021-05-19 $0.35 $0.35 $0.32 $0.33 $0.33 208,658
2021-05-18 $0.33 $0.34 $0.33 $0.33 $0.33 275,471
2021-05-17 $0.32 $0.34 $0.32 $0.33 $0.33 622,757
2021-05-14 $0.32 $0.32 $0.30 $0.31 $0.31 308,575
2021-05-13 $0.30 $0.31 $0.30 $0.30 $0.30 229,735
2021-05-12 $0.33 $0.33 $0.30 $0.31 $0.31 431,542
2021-05-11 $0.35 $0.35 $0.31 $0.33 $0.33 353,686
2021-05-10 $0.35 $0.35 $0.32 $0.32 $0.32 337,881
2021-05-07 $0.32 $0.34 $0.32 $0.33 $0.33 480,778
2021-05-06 $0.33 $0.34 $0.32 $0.33 $0.33 372,618
2021-05-05 $0.33 $0.35 $0.32 $0.33 $0.33 1,193,370
2021-05-04 $0.33 $0.33 $0.28 $0.31 $0.31 2,600,326
2021-05-03 $0.37 $0.40 $0.35 $0.39 $0.39 1,002,396
2021-04-30 $0.35 $0.36 $0.34 $0.36 $0.36 423,741
2021-04-29 $0.36 $0.36 $0.32 $0.33 $0.33 875,006
2021-04-28 $0.32 $0.34 $0.31 $0.34 $0.34 579,978
2021-04-27 $0.32 $0.33 $0.30 $0.32 $0.32 745,262
2021-04-26 $0.30 $0.33 $0.30 $0.31 $0.31 1,202,312
2021-04-23 $0.26 $0.29 $0.26 $0.29 $0.29 2,013,172
2021-04-22 $0.24 $0.27 $0.24 $0.26 $0.26 844,958
2021-04-21 $0.24 $0.24 $0.23 $0.24 $0.24 129,671
2021-04-20 $0.23 $0.24 $0.22 $0.24 $0.24 131,533
2021-04-19 $0.24 $0.24 $0.23 $0.24 $0.24 214,630
2021-04-16 $0.26 $0.26 $0.24 $0.24 $0.24 417,970
2021-04-15 $0.26 $0.26 $0.25 $0.25 $0.25 212,913
2021-04-14 $0.24 $0.28 $0.23 $0.26 $0.26 226,570
2021-04-13 $0.25 $0.25 $0.23 $0.24 $0.24 205,676
2021-04-12 $0.26 $0.26 $0.24 $0.25 $0.25 277,215
2021-04-09 $0.27 $0.27 $0.26 $0.26 $0.26 138,136
2021-04-08 $0.27 $0.27 $0.26 $0.27 $0.27 181,427
2021-04-07 $0.27 $0.28 $0.26 $0.27 $0.27 143,475
2021-04-06 $0.27 $0.28 $0.27 $0.27 $0.27 88,819
2021-04-05 $0.27 $0.27 $0.25 $0.27 $0.27 328,437
2021-04-01 $0.22 $0.25 $0.22 $0.24 $0.24 454,874
2021-03-31 $0.21 $0.24 $0.21 $0.21 $0.21 275,057
2021-03-30 $0.23 $0.23 $0.22 $0.23 $0.23 345,377
2021-03-29 $0.24 $0.24 $0.21 $0.23 $0.23 1,724,343
2021-03-26 $0.26 $0.26 $0.23 $0.24 $0.24 165,434
2021-03-25 $0.24 $0.25 $0.23 $0.24 $0.24 120,259
2021-03-24 $0.26 $0.28 $0.25 $0.25 $0.25 280,261
2021-03-23 $0.28 $0.28 $0.25 $0.26 $0.26 399,469
2021-03-22 $0.28 $0.28 $0.27 $0.28 $0.28 639,388
2021-03-19 $0.27 $0.27 $0.26 $0.27 $0.27 287,110
2021-03-18 $0.27 $0.28 $0.26 $0.27 $0.27 430,064
2021-03-17 $0.28 $0.29 $0.27 $0.27 $0.27 354,050
2021-03-16 $0.29 $0.29 $0.27 $0.29 $0.29 596,883
2021-03-15 $0.27 $0.28 $0.27 $0.27 $0.27 230,674
2021-03-12 $0.26 $0.27 $0.25 $0.27 $0.27 567,238
2021-03-11 $0.27 $0.27 $0.25 $0.26 $0.26 87,781
2021-03-10 $0.28 $0.28 $0.25 $0.25 $0.25 238,034
2021-03-09 $0.24 $0.26 $0.23 $0.26 $0.26 904,128
2021-03-08 $0.26 $0.27 $0.23 $0.23 $0.23 734,910
2021-03-05 $0.26 $0.26 $0.24 $0.26 $0.26 406,415
2021-03-04 $0.31 $0.31 $0.25 $0.26 $0.26 1,249,713
2021-03-03 $0.30 $0.30 $0.29 $0.29 $0.29 602,950
2021-03-02 $0.27 $0.29 $0.27 $0.29 $0.29 276,116
2021-03-01 $0.27 $0.29 $0.25 $0.27 $0.27 163,831
2021-02-26 $0.27 $0.27 $0.25 $0.27 $0.27 451,719
2021-02-25 $0.28 $0.28 $0.26 $0.27 $0.27 568,727
2021-02-24 $0.27 $0.28 $0.26 $0.27 $0.27 568,727
2021-02-23 $0.28 $0.28 $0.25 $0.27 $0.27 203,793
2021-02-22 $0.28 $0.28 $0.26 $0.28 $0.28 327,330
2021-02-19 $0.27 $0.29 $0.27 $0.28 $0.28 276,787
2021-02-18 $0.29 $0.29 $0.26 $0.29 $0.29 519,777
2021-02-17 $0.32 $0.32 $0.27 $0.29 $0.29 519,777
2021-02-16 $0.28 $0.30 $0.28 $0.30 $0.30 1,023,405
2021-02-12 $0.29 $0.29 $0.26 $0.27 $0.27 227,187
2021-02-11 $0.27 $0.28 $0.25 $0.26 $0.26 611,314
2021-02-10 $0.26 $0.27 $0.24 $0.25 $0.25 353,881
2021-02-09 $0.26 $0.28 $0.25 $0.25 $0.25 353,881
2021-02-08 $0.25 $0.27 $0.25 $0.26 $0.26 453,377
2021-02-05 $0.23 $0.24 $0.23 $0.24 $0.24 432,606
2021-02-04 $0.25 $0.26 $0.24 $0.24 $0.24 312,887
2021-02-03 $0.25 $0.25 $0.23 $0.25 $0.25 546,769
2021-02-02 $0.22 $0.24 $0.21 $0.23 $0.23 812,238
2021-02-01 $0.22 $0.23 $0.20 $0.23 $0.23 1,084,429
2021-01-29 $0.20 $0.23 $0.19 $0.22 $0.22 430,869
2021-01-28 $0.20 $0.21 $0.20 $0.21 $0.21 326,909
2021-01-27 $0.20 $0.21 $0.19 $0.20 $0.20 413,868
2021-01-26 $0.19 $0.21 $0.19 $0.21 $0.21 538,321
2021-01-25 $0.20 $0.20 $0.19 $0.19 $0.19 496,631
2021-01-22 $0.20 $0.22 $0.20 $0.20 $0.20 242,331
2021-01-21 $0.23 $0.23 $0.21 $0.22 $0.22 338,252
2021-01-20 $0.21 $0.23 $0.20 $0.22 $0.22 538,760
2021-01-19 $0.20 $0.22 $0.20 $0.21 $0.21 148,878
2021-01-15 $0.21 $0.21 $0.20 $0.21 $0.21 437,906
2021-01-14 $0.21 $0.22 $0.20 $0.21 $0.21 442,144
2021-01-13 $0.21 $0.21 $0.19 $0.21 $0.21 67,167
2021-01-12 $0.23 $0.23 $0.20 $0.21 $0.21 277,649
2021-01-11 $0.21 $0.22 $0.20 $0.21 $0.21 123,099
2021-01-08 $0.22 $0.22 $0.20 $0.21 $0.21 312,066
2021-01-07 $0.23 $0.23 $0.21 $0.23 $0.23 420,910
2021-01-06 $0.25 $0.25 $0.21 $0.22 $0.22 264,035
2021-01-05 $0.22 $0.23 $0.21 $0.22 $0.22 317,850
2021-01-04 $0.21 $0.23 $0.20 $0.21 $0.21 668,156
2020-12-31 $0.22 $0.22 $0.19 $0.21 $0.21 256,741
2020-12-30 $0.20 $0.21 $0.20 $0.21 $0.21 252,691
2020-12-29 $0.20 $0.22 $0.19 $0.19 $0.19 1,186,614
2020-12-28 $0.19 $0.24 $0.18 $0.24 $0.24 1,102,200
2020-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 48,391
2020-12-23 $0.16 $0.18 $0.15 $0.17 $0.17 564,937
2020-12-22 $0.15 $0.16 $0.15 $0.16 $0.16 377,006
2020-12-21 $0.17 $0.17 $0.15 $0.16 $0.16 231,744
2020-12-18 $0.19 $0.19 $0.16 $0.17 $0.17 200,455
2020-12-17 $0.18 $0.19 $0.18 $0.18 $0.18 611,971
2020-12-16 $0.16 $0.17 $0.16 $0.17 $0.17 227,629
2020-12-15 $0.16 $0.17 $0.15 $0.17 $0.17 622,313
2020-12-14 $0.17 $0.18 $0.16 $0.17 $0.17 432,039
2020-12-11 $0.15 $0.16 $0.15 $0.15 $0.15 307,763
2020-12-10 $0.14 $0.15 $0.14 $0.15 $0.15 115,320
2020-12-09 $0.16 $0.16 $0.15 $0.15 $0.15 138,530
2020-12-08 $0.15 $0.16 $0.14 $0.15 $0.15 175,632
2020-12-07 $0.14 $0.16 $0.13 $0.15 $0.15 913,193
2020-12-04 $0.12 $0.13 $0.12 $0.13 $0.13 71,523
2020-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 8,335
2020-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 169,779
2020-12-01 $0.12 $0.13 $0.12 $0.12 $0.12 90,730
2020-11-30 $0.12 $0.12 $0.11 $0.11 $0.11 105,244
2020-11-27 $0.12 $0.12 $0.11 $0.12 $0.12 43,150
2020-11-25 $0.11 $0.12 $0.11 $0.12 $0.12 265,565
2020-11-24 $0.11 $0.11 $0.10 $0.10 $0.10 75,520
2020-11-23 $0.11 $0.11 $0.10 $0.10 $0.10 104,129
2020-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-11-19 $0.11 $0.11 $0.10 $0.11 $0.11 27,145
2020-11-18 $0.10 $0.11 $0.10 $0.11 $0.11 32,400
2020-11-17 $0.11 $0.11 $0.10 $0.11 $0.11 10,300
2020-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 36,800
2020-11-13 $0.11 $0.11 $0.10 $0.11 $0.11 95,745
2020-11-12 $0.10 $0.11 $0.10 $0.11 $0.11 29,663
2020-11-11 $0.10 $0.11 $0.10 $0.10 $0.10 199,782
2020-11-10 $0.11 $0.11 $0.10 $0.11 $0.11 61,090
2020-11-09 $0.10 $0.11 $0.10 $0.11 $0.11 32,338
2020-11-06 $0.10 $0.11 $0.10 $0.10 $0.10 90,225
2020-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 43,472
2020-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 22,700
2020-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 243,507
2020-11-02 $0.10 $0.10 $0.09 $0.09 $0.09 4,820
2020-10-30 $0.10 $0.10 $0.09 $0.09 $0.09 41,300
2020-10-29 $0.10 $0.10 $0.09 $0.10 $0.10 208,089
2020-10-28 $0.10 $0.10 $0.09 $0.10 $0.10 155,212
2020-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 155,948
2020-10-26 $0.10 $0.10 $0.09 $0.10 $0.10 224,957
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 194,490
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 3,900
2020-10-21 $0.11 $0.11 $0.10 $0.11 $0.11 251,305
2020-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 165,950
2020-10-19 $0.11 $0.12 $0.11 $0.11 $0.11 88,650
2020-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 152,663
2020-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 50,995
2020-10-14 $0.11 $0.12 $0.11 $0.12 $0.12 230,499
2020-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 62,299
2020-10-12 $0.12 $0.12 $0.11 $0.11 $0.11 23,644
2020-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 49,100
2020-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 137,100
2020-10-07 $0.11 $0.12 $0.11 $0.12 $0.12 93,650
2020-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 55,775
2020-10-05 $0.12 $0.12 $0.11 $0.12 $0.12 45,250
2020-10-02 $0.11 $0.12 $0.11 $0.11 $0.11 217,691
2020-10-01 $0.12 $0.13 $0.12 $0.12 $0.12 60,802
2020-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 21,800
2020-09-29 $0.13 $0.13 $0.12 $0.12 $0.12 31,600
2020-09-28 $0.13 $0.13 $0.12 $0.12 $0.12 94,062
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 76,000
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 100,513
2020-09-23 $0.13 $0.13 $0.12 $0.12 $0.12 228,294
2020-09-22 $0.12 $0.13 $0.12 $0.12 $0.12 82,423
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 61,254
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 143,452
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 96,854
2020-09-16 $0.13 $0.13 $0.12 $0.13 $0.13 32,760
2020-09-15 $0.13 $0.14 $0.12 $0.13 $0.13 134,680
2020-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 35,699
2020-09-11 $0.13 $0.13 $0.12 $0.12 $0.12 17,800
2020-09-10 $0.13 $0.13 $0.12 $0.12 $0.12 45,736
2020-09-09 $0.12 $0.13 $0.12 $0.13 $0.13 18,600
2020-09-08 $0.12 $0.13 $0.12 $0.12 $0.12 98,141
2020-09-04 $0.13 $0.13 $0.12 $0.12 $0.12 198,684
2020-09-03 $0.13 $0.14 $0.13 $0.13 $0.13 172,916
2020-09-02 $0.14 $0.14 $0.13 $0.14 $0.14 99,625
2020-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 142,887
2020-08-31 $0.16 $0.16 $0.14 $0.14 $0.14 309,376
2020-08-28 $0.14 $0.14 $0.13 $0.14 $0.14 236,966
2020-08-27 $0.13 $0.13 $0.12 $0.13 $0.13 188,364
2020-08-26 $0.13 $0.13 $0.12 $0.13 $0.13 65,273
2020-08-25 $0.12 $0.13 $0.12 $0.13 $0.13 287,000
2020-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 83,312
2020-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 528,589
2020-08-20 $0.12 $0.13 $0.12 $0.13 $0.13 80,000
2020-08-19 $0.12 $0.13 $0.12 $0.12 $0.12 69,954
2020-08-18 $0.12 $0.13 $0.12 $0.12 $0.12 45,250
2020-08-17 $0.13 $0.13 $0.12 $0.13 $0.13 45,700
2020-08-14 $0.13 $0.13 $0.12 $0.13 $0.13 39,658
2020-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 81,626
2020-08-12 $0.13 $0.13 $0.12 $0.13 $0.13 65,743
2020-08-11 $0.14 $0.14 $0.12 $0.12 $0.12 104,654
2020-08-10 $0.14 $0.14 $0.13 $0.13 $0.13 186,434
2020-08-07 $0.14 $0.14 $0.13 $0.13 $0.13 242,100
2020-08-06 $0.14 $0.15 $0.14 $0.14 $0.14 80,795
2020-08-05 $0.13 $0.15 $0.13 $0.14 $0.14 352,732
2020-08-04 $0.14 $0.14 $0.13 $0.14 $0.14 500,605
2020-08-03 $0.15 $0.20 $0.12 $0.16 $0.16 292,273
2020-07-31 $0.12 $0.13 $0.12 $0.12 $0.12 337,133
2020-07-30 $0.11 $0.12 $0.11 $0.12 $0.12 57,240
2020-07-29 $0.13 $0.14 $0.12 $0.13 $0.13 423,289
2020-07-28 $0.13 $0.14 $0.13 $0.14 $0.14 132,253
2020-07-27 $0.13 $0.14 $0.13 $0.14 $0.14 144,900
2020-07-24 $0.14 $0.14 $0.13 $0.14 $0.14 263,134
2020-07-23 $0.14 $0.14 $0.12 $0.14 $0.14 564,236
2020-07-22 $0.13 $0.14 $0.13 $0.14 $0.14 177,996
2020-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 156,653
2020-07-20 $0.11 $0.12 $0.11 $0.12 $0.12 303,471
2020-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 400
2020-07-16 $0.12 $0.12 $0.11 $0.11 $0.11 27,000
2020-07-15 $0.12 $0.12 $0.11 $0.11 $0.11 4,700
2020-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 6,200
2020-07-13 $0.12 $0.12 $0.10 $0.11 $0.11 53,500
2020-07-10 $0.10 $0.11 $0.10 $0.11 $0.11 31,200
2020-07-09 $0.12 $0.12 $0.11 $0.11 $0.11 239,800
2020-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 57,400
2020-07-07 $0.11 $0.12 $0.11 $0.11 $0.11 43,600
2020-07-06 $0.10 $0.12 $0.10 $0.11 $0.11 265,400
2020-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 79,000
2020-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-06-30 $0.09 $0.10 $0.09 $0.10 $0.10 95,400
2020-06-29 $0.09 $0.10 $0.08 $0.10 $0.10 189,420
2020-06-26 $0.09 $0.10 $0.09 $0.09 $0.09 215,990
2020-06-25 $0.09 $0.10 $0.09 $0.10 $0.10 25,000
2020-06-24 $0.09 $0.10 $0.09 $0.09 $0.09 77,400
2020-06-23 $0.09 $0.10 $0.09 $0.09 $0.09 54,810
2020-06-22 $0.09 $0.10 $0.09 $0.10 $0.10 28,600
2020-06-19 $0.09 $0.09 $0.08 $0.09 $0.09 234,699
2020-06-18 $0.10 $0.10 $0.09 $0.09 $0.09 86,100
2020-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 121,801
2020-06-16 $0.10 $0.10 $0.09 $0.10 $0.10 40,762
2020-06-15 $0.09 $0.10 $0.09 $0.09 $0.09 26,988
2020-06-12 $0.09 $0.10 $0.09 $0.10 $0.10 102,050
2020-06-11 $0.10 $0.10 $0.09 $0.10 $0.10 48,690
2020-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-09 $0.09 $0.11 $0.09 $0.10 $0.10 92,130
2020-06-08 $0.11 $0.11 $0.10 $0.11 $0.11 165,399
2020-06-05 $0.10 $0.11 $0.10 $0.11 $0.11 11,425
2020-06-04 $0.10 $0.11 $0.10 $0.11 $0.11 10,366
2020-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 75,380
2020-06-02 $0.12 $0.12 $0.11 $0.11 $0.11 43,618
2020-06-01 $0.11 $0.12 $0.11 $0.12 $0.12 201,879
2020-05-29 $0.12 $0.12 $0.11 $0.11 $0.11 104,122
2020-05-28 $0.12 $0.12 $0.11 $0.11 $0.11 57,302
2020-05-27 $0.11 $0.12 $0.11 $0.11 $0.11 116,136
2020-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 190,099
2020-05-22 $0.11 $0.11 $0.10 $0.10 $0.10 29,610
2020-05-21 $0.12 $0.12 $0.11 $0.11 $0.11 106,778
2020-05-20 $0.11 $0.12 $0.11 $0.12 $0.12 86,566
2020-05-19 $0.11 $0.12 $0.11 $0.11 $0.11 81,608
2020-05-18 $0.09 $0.13 $0.09 $0.12 $0.12 45,333
2020-05-15 $0.10 $0.12 $0.10 $0.12 $0.12 128,030
2020-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 27,100
2020-05-13 $0.11 $0.12 $0.11 $0.12 $0.12 172,999
2020-05-12 $0.11 $0.13 $0.11 $0.13 $0.13 18,665
2020-05-11 $0.13 $0.13 $0.11 $0.12 $0.12 79,083
2020-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-05-07 $0.12 $0.12 $0.11 $0.12 $0.12 175,600
2020-05-06 $0.13 $0.13 $0.12 $0.12 $0.12 541,300
2020-05-05 $0.12 $0.12 $0.11 $0.12 $0.12 306,530
2020-05-04 $0.11 $0.12 $0.11 $0.11 $0.11 71,850
2020-05-01 $0.13 $0.13 $0.11 $0.11 $0.11 56,776
2020-04-30 $0.12 $0.13 $0.12 $0.13 $0.13 182,692
2020-04-29 $0.12 $0.13 $0.12 $0.12 $0.12 253,282
2020-04-28 $0.13 $0.13 $0.12 $0.12 $0.12 59,094
2020-04-27 $0.13 $0.13 $0.12 $0.13 $0.13 235,110
2020-04-24 $0.12 $0.13 $0.12 $0.13 $0.13 32,000
2020-04-23 $0.13 $0.13 $0.12 $0.13 $0.13 262,660
2020-04-22 $0.12 $0.13 $0.12 $0.13 $0.13 38,103
2020-04-21 $0.12 $0.13 $0.12 $0.13 $0.13 88,600
2020-04-20 $0.14 $0.14 $0.12 $0.13 $0.13 204,643
2020-04-17 $0.12 $0.13 $0.12 $0.12 $0.12 87,997
2020-04-16 $0.12 $0.13 $0.11 $0.13 $0.13 312,921
2020-04-15 $0.12 $0.12 $0.11 $0.12 $0.12 242,158
2020-04-14 $0.11 $0.13 $0.11 $0.12 $0.12 232,166
2020-04-13 $0.09 $0.10 $0.09 $0.10 $0.10 94,197
2020-04-09 $0.10 $0.10 $0.09 $0.09 $0.09 63,107
2020-04-08 $0.09 $0.10 $0.09 $0.10 $0.10 133,131
2020-04-07 $0.08 $0.10 $0.08 $0.09 $0.09 258,323
2020-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 233,544
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 80,823
2020-04-02 $0.10 $0.10 $0.09 $0.09 $0.09 93,488
2020-04-01 $0.08 $0.09 $0.08 $0.09 $0.09 196,326
2020-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2020-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 183,400
2020-03-27 $0.06 $0.08 $0.06 $0.08 $0.08 147,932
2020-03-26 $0.07 $0.07 $0.06 $0.06 $0.06 43,300
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 18,433
2020-03-24 $0.05 $0.06 $0.05 $0.06 $0.06 41,200
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 22,502
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-03-19 $0.06 $0.06 $0.05 $0.05 $0.05 31,263
2020-03-18 $0.06 $0.07 $0.05 $0.05 $0.05 45,220
2020-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 12,013
2020-03-13 $0.06 $0.07 $0.06 $0.06 $0.06 159,650
2020-03-12 $0.06 $0.07 $0.06 $0.06 $0.06 212,836
2020-03-11 $0.06 $0.07 $0.06 $0.07 $0.07 144,865
2020-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 41,130
2020-03-09 $0.08 $0.08 $0.07 $0.07 $0.07 52,415
2020-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 792
2020-03-04 $0.09 $0.09 $0.08 $0.08 $0.08 49,050
2020-03-03 $0.08 $0.09 $0.08 $0.08 $0.08 27,388
2020-03-02 $0.08 $0.09 $0.08 $0.09 $0.09 42,100
2020-02-28 $0.07 $0.08 $0.07 $0.07 $0.07 83,210
2020-02-27 $0.08 $0.08 $0.07 $0.07 $0.07 62,847
2020-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 67,050
2020-02-25 $0.09 $0.09 $0.08 $0.08 $0.08 26,689
2020-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 21,047
2020-02-21 $0.09 $0.10 $0.09 $0.10 $0.10 7,340
2020-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 31,802
2020-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 6,655
2020-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-02-14 $0.10 $0.10 $0.09 $0.09 $0.09 205,196
2020-02-13 $0.10 $0.10 $0.09 $0.09 $0.09 35,961
2020-02-12 $0.08 $0.09 $0.08 $0.09 $0.09 23,074
2020-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-07 $0.09 $0.10 $0.09 $0.10 $0.10 20,819
2020-02-06 $0.09 $0.09 $0.08 $0.08 $0.08 8,000
2020-02-05 $0.08 $0.09 $0.08 $0.09 $0.09 2,557
2020-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 3,611
2020-02-03 $0.08 $0.09 $0.08 $0.09 $0.09 161,673
2020-01-31 $0.09 $0.09 $0.08 $0.08 $0.08 12,232
2020-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 46,349
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2020-01-27 $0.08 $0.09 $0.08 $0.09 $0.09 71,100
2020-01-24 $0.09 $0.09 $0.08 $0.09 $0.09 58,448
2020-01-23 $0.09 $0.09 $0.08 $0.09 $0.09 75,732
2020-01-22 $0.09 $0.10 $0.09 $0.10 $0.10 17,658
2020-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 45,900
2020-01-17 $0.10 $0.10 $0.09 $0.09 $0.09 34,744
2020-01-16 $0.11 $0.11 $0.09 $0.09 $0.09 14,676
2020-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 27,150
2020-01-14 $0.10 $0.10 $0.09 $0.10 $0.10 15,705
2020-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 27,051
2020-01-10 $0.10 $0.10 $0.09 $0.09 $0.09 22,004
2020-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 16,063
2020-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 20,400
2020-01-06 $0.10 $0.11 $0.10 $0.10 $0.10 13,000
2020-01-03 $0.10 $0.11 $0.10 $0.11 $0.11 10,100
2020-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 25
2019-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 9,501
2019-12-30 $0.10 $0.10 $0.09 $0.09 $0.09 8,192
2019-12-27 $0.09 $0.10 $0.09 $0.10 $0.10 23,496
2019-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 750
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 60,966
2019-12-20 $0.09 $0.10 $0.09 $0.09 $0.09 46,305
2019-12-19 $0.08 $0.10 $0.08 $0.10 $0.10 47,000
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,251
2019-12-17 $0.08 $0.09 $0.08 $0.09 $0.09 3,750
2019-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-12-13 $0.09 $0.09 $0.08 $0.09 $0.09 42,300
2019-12-12 $0.09 $0.09 $0.08 $0.09 $0.09 30,149
2019-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 334
2019-12-10 $0.09 $0.09 $0.08 $0.08 $0.08 69,365
2019-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 51
2019-12-06 $0.10 $0.10 $0.09 $0.09 $0.09 69,988
2019-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2019-12-03 $0.09 $0.09 $0.08 $0.08 $0.08 11,600
2019-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 17,390
2019-11-27 $0.08 $0.09 $0.08 $0.08 $0.08 2,400
2019-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 48,594
2019-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 29,322
2019-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2019-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 293,370
2019-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-11-19 $0.09 $0.09 $0.08 $0.09 $0.09 26,131
2019-11-18 $0.09 $0.10 $0.09 $0.09 $0.09 251,932
2019-11-15 $0.10 $0.10 $0.09 $0.09 $0.09 60,251
2019-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 17,635
2019-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2019-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 150
2019-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2019-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 13,130
2019-11-06 $0.10 $0.10 $0.09 $0.09 $0.09 173,745
2019-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 81,200
2019-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 148,354
2019-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2019-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2019-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 12,525
2019-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-28 $0.10 $0.11 $0.10 $0.10 $0.10 13,015
2019-10-25 $0.11 $0.11 $0.09 $0.09 $0.09 11,500
2019-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2019-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2019-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 700
2019-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 11,200
2019-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-17 $0.10 $0.11 $0.10 $0.11 $0.11 20,500
2019-10-16 $0.11 $0.11 $0.10 $0.10 $0.10 23,358
2019-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 5,933
2019-10-14 $0.10 $0.11 $0.10 $0.11 $0.11 9,390
2019-10-11 $0.11 $0.11 $0.10 $0.10 $0.10 13,936
2019-10-10 $0.10 $0.11 $0.10 $0.11 $0.11 4,660
2019-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 12,750
2019-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-10-07 $0.11 $0.11 $0.10 $0.10 $0.10 21,174
2019-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,850
2019-10-03 $0.11 $0.11 $0.10 $0.10 $0.10 25,038
2019-10-02 $0.11 $0.11 $0.10 $0.10 $0.10 44,541
2019-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 12,900
2019-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 29,757
2019-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 33,775
2019-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-24 $0.12 $0.12 $0.11 $0.11 $0.11 35,500
2019-09-23 $0.12 $0.12 $0.11 $0.11 $0.11 2,200
2019-09-20 $0.12 $0.12 $0.11 $0.12 $0.12 107,100
2019-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 78,585
2019-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 69,600
2019-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 35,500
2019-09-13 $0.12 $0.12 $0.11 $0.12 $0.12 63,875
2019-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 119,230
2019-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 122,085
2019-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 4,900
2019-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 49,035
2019-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 80,000
2019-09-04 $0.11 $0.12 $0.11 $0.12 $0.12 150,000
2019-09-03 $0.11 $0.12 $0.10 $0.12 $0.12 282,404
2019-08-30 $0.10 $0.11 $0.10 $0.11 $0.11 32,626
2019-08-29 $0.10 $0.11 $0.10 $0.11 $0.11 75,453
2019-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 67,300
2019-08-27 $0.10 $0.11 $0.10 $0.10 $0.10 52,750
2019-08-26 $0.11 $0.11 $0.10 $0.10 $0.10 59,521
2019-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2019-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 37,500
2019-08-21 $0.10 $0.11 $0.10 $0.11 $0.11 100,970
2019-08-20 $0.11 $0.11 $0.10 $0.10 $0.10 2,000
2019-08-19 $0.11 $0.11 $0.10 $0.10 $0.10 93,336
2019-08-16 $0.10 $0.11 $0.10 $0.11 $0.11 1,800
2019-08-15 $0.10 $0.11 $0.10 $0.10 $0.10 78,000
2019-08-14 $0.10 $0.11 $0.10 $0.11 $0.11 111,998
2019-08-13 $0.10 $0.11 $0.10 $0.11 $0.11 39,851
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 100,000
2019-08-09 $0.11 $0.11 $0.10 $0.10 $0.10 19,086
2019-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-08-07 $0.11 $0.11 $0.10 $0.11 $0.11 15,000
2019-08-06 $0.12 $0.12 $0.11 $0.11 $0.11 84,000
2019-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 3,785
2019-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 50,500
2019-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 12,952
2019-07-31 $0.11 $0.12 $0.10 $0.12 $0.12 259,560
2019-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 4,915
2019-07-29 $0.12 $0.12 $0.11 $0.12 $0.12 41,056
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 24,500
2019-07-24 $0.13 $0.13 $0.12 $0.12 $0.12 67,009
2019-07-23 $0.12 $0.13 $0.12 $0.13 $0.13 98,245
2019-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 24,600
2019-07-19 $0.12 $0.13 $0.12 $0.13 $0.13 72,380
2019-07-18 $0.13 $0.13 $0.12 $0.13 $0.13 26,560
2019-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 25,998
2019-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 55,172
2019-07-15 $0.13 $0.14 $0.13 $0.13 $0.13 24,307
2019-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 607
2019-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 107
2019-07-10 $0.14 $0.14 $0.13 $0.14 $0.14 41,091
2019-07-09 $0.14 $0.14 $0.13 $0.14 $0.14 6,700
2019-07-08 $0.14 $0.14 $0.13 $0.13 $0.13 15,400
2019-07-05 $0.14 $0.14 $0.13 $0.14 $0.14 31,270
2019-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-02 $0.14 $0.14 $0.13 $0.14 $0.14 3,607
2019-07-01 $0.13 $0.14 $0.13 $0.14 $0.14 25,588
2019-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 11,300
2019-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 5,240
2019-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 10,600
2019-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 610
2019-06-24 $0.12 $0.13 $0.12 $0.13 $0.13 15,108
2019-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 132,300
2019-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 35,508
2019-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 16,237
2019-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 17,000
2019-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-13 $0.15 $0.15 $0.13 $0.13 $0.13 91,287
2019-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 16,000
2019-06-11 $0.14 $0.15 $0.14 $0.14 $0.14 50,897
2019-06-10 $0.14 $0.15 $0.14 $0.15 $0.15 14,254
2019-06-07 $0.13 $0.15 $0.13 $0.15 $0.15 145,944
2019-06-06 $0.14 $0.14 $0.13 $0.14 $0.14 45,750
2019-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 14,392
2019-06-04 $0.14 $0.14 $0.13 $0.14 $0.14 32,149
2019-06-03 $0.12 $0.14 $0.12 $0.14 $0.14 168,897
2019-05-31 $0.13 $0.13 $0.12 $0.12 $0.12 34,141
2019-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 37,000
2019-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 46,500
2019-05-28 $0.13 $0.13 $0.12 $0.12 $0.12 26,000
2019-05-24 $0.12 $0.13 $0.12 $0.13 $0.13 6,250
2019-05-23 $0.13 $0.13 $0.12 $0.13 $0.13 104,890
2019-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 10,839
2019-05-21 $0.14 $0.14 $0.12 $0.12 $0.12 68,175
2019-05-20 $0.14 $0.14 $0.13 $0.13 $0.13 13,360
2019-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 37,625
2019-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 19,676
2019-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-14 $0.12 $0.13 $0.12 $0.13 $0.13 158,281
2019-05-13 $0.12 $0.13 $0.12 $0.12 $0.12 96,172
2019-05-10 $0.12 $0.13 $0.12 $0.12 $0.12 52,527
2019-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 150,825
2019-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 46,196
2019-05-07 $0.12 $0.13 $0.12 $0.13 $0.13 216,805
2019-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 124,054
2019-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 24,194
2019-05-02 $0.14 $0.14 $0.13 $0.13 $0.13 17,702
2019-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 51,191
2019-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2019-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 17,116
2019-04-26 $0.13 $0.13 $0.12 $0.13 $0.13 63,326
2019-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 17,350
2019-04-24 $0.12 $0.13 $0.12 $0.13 $0.13 17,000
2019-04-23 $0.12 $0.13 $0.12 $0.13 $0.13 135,380
2019-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 510
2019-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-16 $0.13 $0.13 $0.12 $0.13 $0.13 125,684
2019-04-15 $0.12 $0.14 $0.12 $0.13 $0.13 28,600
2019-04-12 $0.14 $0.14 $0.13 $0.13 $0.13 135,460
2019-04-11 $0.14 $0.14 $0.13 $0.13 $0.13 28,609
2019-04-10 $0.13 $0.14 $0.13 $0.14 $0.14 20,076
2019-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 57,000
2019-04-08 $0.13 $0.13 $0.12 $0.13 $0.13 76,402
2019-04-05 $0.12 $0.13 $0.12 $0.13 $0.13 37,873
2019-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 23,705
2019-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 43,465
2019-04-02 $0.13 $0.14 $0.13 $0.13 $0.13 107,317
2019-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2019-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,280
2019-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 6,200
2019-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 42,820
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 6,007
2019-03-22 $0.11 $0.12 $0.11 $0.12 $0.12 10,500
2019-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2019-03-20 $0.11 $0.12 $0.11 $0.11 $0.11 32,200
2019-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,320
2019-03-18 $0.12 $0.12 $0.11 $0.11 $0.11 1,100
2019-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,800
2019-03-14 $0.11 $0.12 $0.11 $0.12 $0.12 33,200
2019-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 48,115
2019-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 36,000
2019-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2019-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-03-06 $0.11 $0.12 $0.11 $0.12 $0.12 5,650
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 45,650
2019-03-04 $0.11 $0.11 $0.10 $0.10 $0.10 4,222
2019-03-01 $0.11 $0.11 $0.10 $0.10 $0.10 45,624
2019-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2019-02-27 $0.11 $0.12 $0.11 $0.12 $0.12 23,169
2019-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2019-02-25 $0.12 $0.12 $0.11 $0.12 $0.12 20,600
2019-02-22 $0.12 $0.12 $0.11 $0.12 $0.12 53,002
2019-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 5,172
2019-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 55,868
2019-02-15 $0.11 $0.12 $0.11 $0.12 $0.12 11,900
2019-02-14 $0.11 $0.12 $0.11 $0.11 $0.11 99,600
2019-02-13 $0.11 $0.12 $0.11 $0.12 $0.12 6,588
2019-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-11 $0.12 $0.13 $0.11 $0.11 $0.11 164,784
2019-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 102,500
2019-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-06 $0.13 $0.13 $0.12 $0.12 $0.12 20,285
2019-02-05 $0.14 $0.14 $0.13 $0.14 $0.14 110,000
2019-02-04 $0.13 $0.13 $0.12 $0.13 $0.13 98,010
2019-02-01 $0.14 $0.14 $0.13 $0.13 $0.13 30,175
2019-01-31 $0.13 $0.14 $0.13 $0.13 $0.13 31,050
2019-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2019-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-28 $0.13 $0.14 $0.12 $0.13 $0.13 29,610
2019-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 7,023
2019-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 13,500
2019-01-18 $0.12 $0.13 $0.12 $0.13 $0.13 29,800
2019-01-17 $0.13 $0.13 $0.12 $0.12 $0.12 52,156
2019-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-15 $0.13 $0.14 $0.13 $0.13 $0.13 28,500
2019-01-14 $0.14 $0.14 $0.13 $0.13 $0.13 2,600
2019-01-11 $0.14 $0.14 $0.13 $0.13 $0.13 990
2019-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 31,201
2019-01-09 $0.13 $0.14 $0.13 $0.13 $0.13 29,800
2019-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-04 $0.12 $0.14 $0.12 $0.14 $0.14 12,508
2019-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2018-12-31 $0.13 $0.13 $0.11 $0.12 $0.12 182,470
2018-12-28 $0.12 $0.12 $0.11 $0.11 $0.11 21,625
2018-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 14,700
2018-12-26 $0.11 $0.11 $0.10 $0.11 $0.11 87,420
2018-12-24 $0.10 $0.11 $0.10 $0.10 $0.10 282,750
2018-12-21 $0.12 $0.12 $0.11 $0.12 $0.12 55,859
2018-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 25,700
2018-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2018-12-18 $0.12 $0.12 $0.11 $0.12 $0.12 11,000
2018-12-17 $0.13 $0.13 $0.12 $0.12 $0.12 45,324
2018-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2018-12-13 $0.14 $0.14 $0.13 $0.13 $0.13 7,071
2018-12-12 $0.13 $0.14 $0.13 $0.13 $0.13 6,750
2018-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-10 $0.13 $0.13 $0.12 $0.12 $0.12 1,300
2018-12-07 $0.13 $0.14 $0.13 $0.13 $0.13 30,350
2018-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 24,409
2018-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 13,600
2018-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,285
2018-11-29 $0.14 $0.14 $0.13 $0.13 $0.13 34,190
2018-11-28 $0.12 $0.13 $0.12 $0.13 $0.13 29,460
2018-11-27 $0.12 $0.13 $0.12 $0.13 $0.13 18,975
2018-11-26 $0.13 $0.13 $0.12 $0.12 $0.12 23,300
2018-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 3,150
2018-11-21 $0.12 $0.13 $0.12 $0.13 $0.13 52,501
2018-11-20 $0.15 $0.15 $0.12 $0.13 $0.13 114,549
2018-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 31,667
2018-11-16 $0.14 $0.15 $0.14 $0.15 $0.15 89,867
2018-11-15 $0.14 $0.15 $0.14 $0.14 $0.14 7,600
2018-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,100
2018-11-13 $0.15 $0.15 $0.14 $0.14 $0.14 97,514
2018-11-12 $0.15 $0.15 $0.14 $0.15 $0.15 45,533
2018-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 14,300
2018-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 15,200
2018-11-07 $0.15 $0.16 $0.15 $0.15 $0.15 117,600
2018-11-06 $0.16 $0.16 $0.15 $0.15 $0.15 150,300
2018-11-05 $0.14 $0.16 $0.14 $0.16 $0.16 157,000
2018-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-11-01 $0.15 $0.15 $0.14 $0.15 $0.15 26,983
2018-10-31 $0.13 $0.15 $0.13 $0.15 $0.15 59,284
2018-10-30 $0.13 $0.14 $0.13 $0.14 $0.14 13,500
2018-10-29 $0.14 $0.15 $0.13 $0.13 $0.13 141,550
2018-10-26 $0.14 $0.14 $0.13 $0.14 $0.14 12,245
2018-10-25 $0.14 $0.14 $0.13 $0.14 $0.14 18,100
2018-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 136,480
2018-10-23 $0.14 $0.15 $0.14 $0.15 $0.15 136,288
2018-10-22 $0.14 $0.15 $0.14 $0.15 $0.15 17,026
2018-10-19 $0.15 $0.15 $0.14 $0.15 $0.15 24,000
2018-10-18 $0.16 $0.16 $0.15 $0.15 $0.15 66,878
2018-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 39,999
2018-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 96,075
2018-10-15 $0.14 $0.15 $0.14 $0.15 $0.15 119,473
2018-10-12 $0.15 $0.16 $0.15 $0.15 $0.15 59,999
2018-10-11 $0.16 $0.16 $0.15 $0.15 $0.15 100,573
2018-10-10 $0.17 $0.17 $0.15 $0.15 $0.15 270,917
2018-10-09 $0.17 $0.19 $0.16 $0.17 $0.17 368,724
2018-10-08 $0.17 $0.22 $0.17 $0.18 $0.18 268,497
2018-10-05 $0.17 $0.17 $0.16 $0.17 $0.17 42,695
2018-10-04 $0.18 $0.18 $0.16 $0.17 $0.17 99,610
2018-10-03 $0.16 $0.17 $0.16 $0.17 $0.17 54,350
2018-10-02 $0.16 $0.16 $0.15 $0.16 $0.16 66,400
2018-10-01 $0.15 $0.16 $0.15 $0.15 $0.15 29,333
2018-09-28 $0.14 $0.15 $0.14 $0.15 $0.15 13,195
2018-09-27 $0.16 $0.16 $0.14 $0.15 $0.15 51,600
2018-09-26 $0.16 $0.16 $0.15 $0.15 $0.15 9,900
2018-09-25 $0.16 $0.16 $0.15 $0.15 $0.15 3,000
2018-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 3,575
2018-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 12,660
2018-09-19 $0.14 $0.15 $0.14 $0.14 $0.14 8,500
2018-09-18 $0.14 $0.15 $0.14 $0.15 $0.15 1,500
2018-09-17 $0.15 $0.15 $0.13 $0.14 $0.14 88,700
2018-09-14 $0.15 $0.15 $0.14 $0.14 $0.14 33,700
2018-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 3,760
2018-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 16,671
2018-09-11 $0.15 $0.16 $0.15 $0.16 $0.16 40,500
2018-09-10 $0.16 $0.16 $0.14 $0.15 $0.15 21,850
2018-09-07 $0.15 $0.15 $0.14 $0.14 $0.14 87,813
2018-09-06 $0.16 $0.16 $0.15 $0.15 $0.15 56,100
2018-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 11,995
2018-09-04 $0.17 $0.17 $0.15 $0.16 $0.16 44,500
2018-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2018-08-30 $0.15 $0.17 $0.15 $0.17 $0.17 7,000
2018-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 30,725
2018-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 14,000
2018-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 82
2018-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-21 $0.15 $0.16 $0.15 $0.16 $0.16 7,266
2018-08-20 $0.16 $0.16 $0.15 $0.16 $0.16 112,502
2018-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 17,000
2018-08-16 $0.14 $0.15 $0.14 $0.15 $0.15 59,000
2018-08-15 $0.16 $0.16 $0.15 $0.15 $0.15 43,689
2018-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 6,211
2018-08-13 $0.16 $0.17 $0.16 $0.16 $0.16 9,500
2018-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 11,883
2018-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 60,000
2018-08-08 $0.17 $0.18 $0.17 $0.17 $0.17 46,650
2018-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 572
2018-08-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-03 $0.17 $0.19 $0.17 $0.19 $0.19 7,534
2018-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 17,500
2018-07-31 $0.17 $0.17 $0.16 $0.16 $0.16 6,315
2018-07-30 $0.17 $0.17 $0.16 $0.17 $0.17 37,000
2018-07-27 $0.18 $0.18 $0.17 $0.17 $0.17 13,350
2018-07-26 $0.17 $0.18 $0.17 $0.18 $0.18 3,045
2018-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 41,200
2018-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 10,054
2018-07-23 $0.17 $0.17 $0.16 $0.16 $0.16 17,850
2018-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 300
2018-07-19 $0.17 $0.18 $0.17 $0.17 $0.17 10,926
2018-07-18 $0.19 $0.19 $0.18 $0.18 $0.18 33,500
2018-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2018-07-16 $0.19 $0.19 $0.18 $0.19 $0.19 47,200
2018-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 86,085
2018-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2018-07-10 $0.19 $0.20 $0.19 $0.20 $0.20 8,866
2018-07-09 $0.18 $0.19 $0.18 $0.19 $0.19 23,000
2018-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 4,020
2018-07-05 $0.19 $0.20 $0.19 $0.20 $0.20 5,000
2018-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 9,000
2018-07-02 $0.19 $0.20 $0.19 $0.20 $0.20 3,780
2018-06-29 $0.18 $0.19 $0.18 $0.18 $0.18 6,100
2018-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,100
2018-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2018-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 21,010
2018-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 6,467
2018-06-19 $0.20 $0.20 $0.19 $0.19 $0.19 5,500
2018-06-18 $0.20 $0.20 $0.19 $0.19 $0.19 91,640
2018-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 109,517
2018-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 20,500
2018-06-13 $0.21 $0.21 $0.20 $0.20 $0.20 17,854
2018-06-12 $0.21 $0.22 $0.21 $0.22 $0.22 7,900
2018-06-11 $0.21 $0.22 $0.21 $0.22 $0.22 4,800
2018-06-08 $0.21 $0.22 $0.21 $0.21 $0.21 26,114
2018-06-07 $0.22 $0.22 $0.21 $0.22 $0.22 30,255
2018-06-06 $0.22 $0.22 $0.21 $0.21 $0.21 22,695
2018-06-05 $0.22 $0.22 $0.21 $0.22 $0.22 75,074
2018-06-04 $0.19 $0.21 $0.19 $0.21 $0.21 35,790
2018-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 5,744
2018-05-30 $0.20 $0.20 $0.19 $0.19 $0.19 92,960
2018-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 98,050
2018-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2018-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 16,000
2018-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 175,167
2018-05-22 $0.21 $0.21 $0.20 $0.20 $0.20 23,062
2018-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 900
2018-05-18 $0.21 $0.21 $0.20 $0.20 $0.20 71,300
2018-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 101,363
2018-05-16 $0.20 $0.21 $0.20 $0.21 $0.21 82,000
2018-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,600
2018-05-14 $0.21 $0.21 $0.20 $0.20 $0.20 8,823
2018-05-11 $0.21 $0.21 $0.20 $0.20 $0.20 45,470
2018-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 16,000
2018-05-09 $0.21 $0.22 $0.21 $0.22 $0.22 8,400
2018-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 11,200
2018-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 13,500
2018-05-04 $0.22 $0.22 $0.21 $0.21 $0.21 11,009
2018-05-03 $0.22 $0.23 $0.22 $0.22 $0.22 32,275
2018-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 2,102
2018-05-01 $0.23 $0.23 $0.21 $0.22 $0.22 37,858
2018-04-30 $0.23 $0.24 $0.22 $0.23 $0.23 15,164
2018-04-27 $0.22 $0.23 $0.22 $0.23 $0.23 7,100
2018-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 19,700
2018-04-24 $0.26 $0.26 $0.24 $0.24 $0.24 21,625
2018-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-20 $0.26 $0.26 $0.24 $0.26 $0.26 19,704
2018-04-19 $0.26 $0.27 $0.26 $0.26 $0.26 20,750
2018-04-18 $0.25 $0.26 $0.24 $0.26 $0.26 236,343
2018-04-17 $0.24 $0.24 $0.23 $0.24 $0.24 20,344
2018-04-16 $0.22 $0.24 $0.22 $0.24 $0.24 35,164
2018-04-13 $0.22 $0.23 $0.22 $0.23 $0.23 56,100
2018-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 23,801
2018-04-10 $0.22 $0.24 $0.22 $0.24 $0.24 45,535
2018-04-09 $0.20 $0.26 $0.20 $0.23 $0.23 34,370
2018-04-06 $0.19 $0.20 $0.19 $0.19 $0.19 14,500
2018-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 4,050
2018-04-04 $0.19 $0.20 $0.18 $0.19 $0.19 17,600
2018-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-02 $0.19 $0.20 $0.19 $0.19 $0.19 4,161
2018-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 3,134
2018-03-28 $0.21 $0.21 $0.19 $0.19 $0.19 34,942
2018-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 330
2018-03-26 $0.19 $0.20 $0.19 $0.19 $0.19 16,266
2018-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 4,062
2018-03-22 $0.22 $0.22 $0.21 $0.21 $0.21 10,850
2018-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-03-20 $0.21 $0.21 $0.20 $0.21 $0.21 23,662
2018-03-19 $0.22 $0.22 $0.20 $0.20 $0.20 23,850
2018-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,055
2018-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 20,062
2018-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 9,590
2018-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 8,500
2018-03-12 $0.22 $0.22 $0.21 $0.21 $0.21 15,500
2018-03-09 $0.22 $0.22 $0.21 $0.21 $0.21 4,360
2018-03-08 $0.23 $0.23 $0.22 $0.22 $0.22 15,600
2018-03-07 $0.23 $0.23 $0.22 $0.22 $0.22 15,150
2018-03-06 $0.23 $0.23 $0.22 $0.23 $0.23 14,580
2018-03-05 $0.25 $0.25 $0.23 $0.23 $0.23 1,335
2018-03-02 $0.19 $0.23 $0.19 $0.23 $0.23 16,107
2018-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 11,800
2018-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 27,319
2018-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 41,100
2018-02-23 $0.21 $0.22 $0.21 $0.22 $0.22 6,053
2018-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2018-02-21 $0.20 $0.22 $0.20 $0.22 $0.22 11,597
2018-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 13,966
2018-02-16 $0.20 $0.20 $0.19 $0.20 $0.20 7,090
2018-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 90
2018-02-14 $0.19 $0.19 $0.18 $0.19 $0.19 10,757
2018-02-13 $0.19 $0.20 $0.19 $0.19 $0.19 98,500
2018-02-12 $0.20 $0.20 $0.19 $0.19 $0.19 8,566
2018-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-08 $0.21 $0.21 $0.19 $0.20 $0.20 7,214
2018-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 167
2018-02-06 $0.21 $0.21 $0.20 $0.20 $0.20 11,000
2018-02-05 $0.21 $0.21 $0.21 $0.21 $0.21 8,138
2018-02-02 $0.22 $0.22 $0.20 $0.21 $0.21 20,058
2018-02-01 $0.22 $0.23 $0.22 $0.22 $0.22 3,500
2018-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 4,562
2018-01-30 $0.22 $0.23 $0.21 $0.23 $0.23 15,100
2018-01-29 $0.20 $0.22 $0.20 $0.22 $0.22 103,059
2018-01-26 $0.23 $0.23 $0.21 $0.22 $0.22 87,141
2018-01-25 $0.24 $0.24 $0.23 $0.23 $0.23 30,875
2018-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 12,891
2018-01-23 $0.23 $0.24 $0.23 $0.23 $0.23 23,000
2018-01-22 $0.23 $0.24 $0.22 $0.22 $0.22 138,112
2018-01-19 $0.23 $0.24 $0.22 $0.23 $0.23 215,468
2018-01-18 $0.26 $0.26 $0.25 $0.25 $0.25 18,600
2018-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 44,800
2018-01-16 $0.25 $0.26 $0.23 $0.23 $0.23 54,383
2018-01-12 $0.26 $0.26 $0.25 $0.26 $0.26 38,640
2018-01-11 $0.27 $0.27 $0.26 $0.27 $0.27 19,931
2018-01-10 $0.27 $0.28 $0.27 $0.27 $0.27 22,494
2018-01-09 $0.27 $0.28 $0.27 $0.28 $0.28 8,764
2018-01-08 $0.29 $0.29 $0.28 $0.29 $0.29 81,370
2018-01-05 $0.28 $0.29 $0.28 $0.29 $0.29 46,118
2018-01-04 $0.29 $0.29 $0.27 $0.29 $0.29 20,281
2018-01-03 $0.29 $0.30 $0.29 $0.30 $0.30 6,000
2018-01-02 $0.27 $0.29 $0.27 $0.29 $0.29 81,780
2017-12-29 $0.28 $0.28 $0.27 $0.28 $0.28 46,975
2017-12-28 $0.26 $0.28 $0.26 $0.27 $0.27 121,800
2017-12-27 $0.29 $0.30 $0.28 $0.28 $0.28 37,632
2017-12-26 $0.26 $0.29 $0.26 $0.29 $0.29 6,940
2017-12-22 $0.28 $0.29 $0.27 $0.29 $0.29 186,535
2017-12-21 $0.29 $0.30 $0.29 $0.30 $0.30 68,944
2017-12-20 $0.29 $0.30 $0.29 $0.30 $0.30 110,792
2017-12-19 $0.30 $0.31 $0.28 $0.28 $0.28 23,298
2017-12-18 $0.29 $0.31 $0.29 $0.30 $0.30 136,842
2017-12-15 $0.29 $0.29 $0.28 $0.28 $0.28 8,895
2017-12-14 $0.28 $0.29 $0.27 $0.29 $0.29 26,150
2017-12-13 $0.28 $0.29 $0.26 $0.26 $0.26 48,638
2017-12-12 $0.28 $0.29 $0.27 $0.28 $0.28 52,060
2017-12-11 $0.25 $0.28 $0.24 $0.28 $0.28 79,280
2017-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2017-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 5,500
2017-12-06 $0.26 $0.26 $0.24 $0.25 $0.25 24,054
2017-12-05 $0.26 $0.26 $0.25 $0.26 $0.26 45,946
2017-12-04 $0.23 $0.26 $0.23 $0.25 $0.25 15,295
2017-12-01 $0.22 $0.23 $0.22 $0.23 $0.23 73,820
2017-11-30 $0.24 $0.24 $0.22 $0.22 $0.22 73,614
2017-11-29 $0.25 $0.25 $0.23 $0.24 $0.24 21,374
2017-11-28 $0.22 $0.23 $0.22 $0.23 $0.23 22,912
2017-11-27 $0.25 $0.25 $0.22 $0.22 $0.22 287,261
2017-11-24 $0.23 $0.25 $0.23 $0.25 $0.25 42,273
2017-11-22 $0.23 $0.24 $0.22 $0.24 $0.24 206,143
2017-11-21 $0.19 $0.22 $0.19 $0.22 $0.22 77,465
2017-11-20 $0.18 $0.20 $0.18 $0.19 $0.19 24,370
2017-11-17 $0.17 $0.19 $0.17 $0.18 $0.18 21,850
2017-11-16 $0.16 $0.17 $0.16 $0.16 $0.16 140,095
2017-11-15 $0.17 $0.17 $0.15 $0.16 $0.16 229,976
2017-11-14 $0.18 $0.18 $0.17 $0.17 $0.17 21,095
2017-11-13 $0.18 $0.19 $0.18 $0.19 $0.19 39,737
2017-11-10 $0.18 $0.19 $0.18 $0.19 $0.19 97,885
2017-11-09 $0.17 $0.19 $0.17 $0.17 $0.17 9,800
2017-11-08 $0.14 $0.18 $0.14 $0.17 $0.17 73,725
2017-11-07 $0.13 $0.14 $0.13 $0.14 $0.14 11,350
2017-11-06 $0.13 $0.13 $0.12 $0.13 $0.13 11,331
2017-11-03 $0.13 $0.14 $0.13 $0.14 $0.14 21,200
2017-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 625
2017-11-01 $0.13 $0.13 $0.12 $0.12 $0.12 8,600
2017-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 7,250
2017-10-30 $0.11 $0.12 $0.11 $0.12 $0.12 23,450
2017-10-27 $0.12 $0.13 $0.11 $0.13 $0.13 178,600
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 4,482
2017-10-25 $0.13 $0.14 $0.13 $0.13 $0.13 3,500
2017-10-24 $0.14 $0.14 $0.13 $0.13 $0.13 5,499
2017-10-23 $0.14 $0.14 $0.13 $0.14 $0.14 9,592
2017-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 53,330
2017-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-18 $0.14 $0.14 $0.13 $0.14 $0.14 16,900
2017-10-17 $0.15 $0.15 $0.14 $0.14 $0.14 1,500
2017-10-16 $0.14 $0.15 $0.14 $0.14 $0.14 13,200
2017-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,900
2017-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,300
2017-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 7,655
2017-10-10 $0.14 $0.15 $0.14 $0.14 $0.14 10,500
2017-10-09 $0.15 $0.15 $0.14 $0.14 $0.14 12,266
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-05 $0.15 $0.15 $0.14 $0.15 $0.15 12,800
2017-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 21,040
2017-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 9,640
2017-10-02 $0.16 $0.16 $0.14 $0.14 $0.14 5,200
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 24,712
2017-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 11,135
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,400
2017-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 6,361
2017-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 2,530
2017-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2017-09-20 $0.15 $0.16 $0.15 $0.16 $0.16 2,000
2017-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 22,130
2017-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 90
2017-09-14 $0.15 $0.16 $0.15 $0.15 $0.15 39,295
2017-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2017-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2017-09-11 $0.17 $0.17 $0.15 $0.16 $0.16 15,776
2017-09-08 $0.15 $0.16 $0.15 $0.16 $0.16 1,000
2017-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,050
2017-09-06 $0.16 $0.17 $0.15 $0.16 $0.16 23,430
2017-09-05 $0.17 $0.17 $0.16 $0.16 $0.16 2,450
2017-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-08-31 $0.16 $0.16 $0.15 $0.16 $0.16 4,000
2017-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,137
2017-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 3,509
2017-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 800
2017-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 3,864
2017-08-24 $0.16 $0.16 $0.15 $0.15 $0.15 14,700
2017-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 19,000
2017-08-21 $0.16 $0.16 $0.15 $0.15 $0.15 33,100
2017-08-18 $0.16 $0.16 $0.15 $0.15 $0.15 32,800
2017-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-16 $0.16 $0.16 $0.15 $0.15 $0.15 32,049
2017-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 6,400
2017-08-14 $0.15 $0.16 $0.15 $0.15 $0.15 6,612
2017-08-11 $0.15 $0.16 $0.15 $0.16 $0.16 7,800
2017-08-10 $0.16 $0.16 $0.15 $0.15 $0.15 8,089
2017-08-09 $0.15 $0.16 $0.15 $0.16 $0.16 15,500
2017-08-08 $0.16 $0.16 $0.15 $0.15 $0.15 54,102
2017-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 10,900
2017-08-04 $0.18 $0.19 $0.14 $0.16 $0.16 49,853
2017-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 28,092
2017-08-02 $0.17 $0.18 $0.17 $0.18 $0.18 10,900
2017-08-01 $0.17 $0.18 $0.17 $0.18 $0.18 2,950
2017-07-31 $0.19 $0.19 $0.17 $0.17 $0.17 100,799
2017-07-28 $0.19 $0.19 $0.18 $0.19 $0.19 82,000
2017-07-27 $0.19 $0.19 $0.18 $0.19 $0.19 27,204
2017-07-26 $0.17 $0.19 $0.17 $0.19 $0.19 16,145
2017-07-25 $0.17 $0.18 $0.17 $0.18 $0.18 9,950
2017-07-24 $0.18 $0.18 $0.17 $0.17 $0.17 18,807
2017-07-21 $0.17 $0.19 $0.17 $0.19 $0.19 40,000
2017-07-20 $0.19 $0.19 $0.18 $0.18 $0.18 100,199
2017-07-19 $0.16 $0.18 $0.16 $0.18 $0.18 29,900
2017-07-18 $0.18 $0.18 $0.17 $0.17 $0.17 35,175
2017-07-17 $0.14 $0.18 $0.14 $0.18 $0.18 200,089
2017-07-14 $0.14 $0.15 $0.14 $0.15 $0.15 18,500
2017-07-13 $0.15 $0.15 $0.13 $0.13 $0.13 20,250
2017-07-12 $0.13 $0.15 $0.13 $0.15 $0.15 9,400
2017-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 18,310
2017-07-10 $0.15 $0.15 $0.14 $0.15 $0.15 25,763
2017-07-07 $0.14 $0.15 $0.14 $0.15 $0.15 2,485
2017-07-06 $0.15 $0.15 $0.14 $0.15 $0.15 8,175
2017-07-05 $0.15 $0.15 $0.14 $0.14 $0.14 15,100
2017-07-03 $0.15 $0.15 $0.14 $0.14 $0.14 7,500
2017-06-30 $0.16 $0.16 $0.14 $0.15 $0.15 21,500
2017-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 2,125
2017-06-28 $0.15 $0.16 $0.15 $0.16 $0.16 8,999
2017-06-27 $0.16 $0.16 $0.15 $0.15 $0.15 4,000
2017-06-26 $0.15 $0.16 $0.14 $0.16 $0.16 23,400
2017-06-23 $0.15 $0.15 $0.14 $0.15 $0.15 16,424
2017-06-22 $0.14 $0.14 $0.13 $0.13 $0.13 19,700
2017-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2017-06-20 $0.15 $0.15 $0.14 $0.14 $0.14 78,671
2017-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 18,837
2017-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-15 $0.15 $0.16 $0.15 $0.16 $0.16 105,115
2017-06-14 $0.15 $0.16 $0.15 $0.16 $0.16 3,600
2017-06-13 $0.17 $0.17 $0.16 $0.16 $0.16 9,664
2017-06-12 $0.15 $0.16 $0.15 $0.16 $0.16 31,160
2017-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 22,100
2017-06-08 $0.15 $0.15 $0.14 $0.15 $0.15 41,110
2017-06-07 $0.14 $0.15 $0.14 $0.15 $0.15 3,500
2017-06-06 $0.14 $0.15 $0.14 $0.15 $0.15 19,370
2017-06-05 $0.16 $0.16 $0.14 $0.14 $0.14 11,317
2017-06-02 $0.15 $0.16 $0.15 $0.15 $0.15 23,378
2017-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 11,500
2017-05-31 $0.17 $0.17 $0.15 $0.15 $0.15 27,907
2017-05-30 $0.16 $0.17 $0.16 $0.17 $0.17 3,300
2017-05-26 $0.17 $0.17 $0.15 $0.15 $0.15 6,200
2017-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 22,950
2017-05-24 $0.17 $0.17 $0.16 $0.16 $0.16 8,157
2017-05-23 $0.17 $0.17 $0.16 $0.17 $0.17 1,716
2017-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-19 $0.15 $0.17 $0.15 $0.17 $0.17 36,660
2017-05-18 $0.16 $0.16 $0.15 $0.16 $0.16 30,378
2017-05-17 $0.17 $0.17 $0.16 $0.16 $0.16 809
2017-05-16 $0.16 $0.17 $0.16 $0.17 $0.17 16,000
2017-05-15 $0.15 $0.17 $0.15 $0.16 $0.16 42,155
2017-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 4,100
2017-05-11 $0.17 $0.17 $0.16 $0.16 $0.16 700
2017-05-10 $0.15 $0.17 $0.15 $0.17 $0.17 14,600
2017-05-09 $0.17 $0.17 $0.16 $0.16 $0.16 5,100
2017-05-08 $0.16 $0.17 $0.16 $0.16 $0.16 6,800
2017-05-05 $0.16 $0.16 $0.14 $0.16 $0.16 25,500
2017-05-04 $0.17 $0.17 $0.16 $0.16 $0.16 29,500
2017-05-03 $0.18 $0.18 $0.17 $0.18 $0.18 16,700
2017-05-02 $0.19 $0.19 $0.17 $0.18 $0.18 8,000
2017-05-01 $0.17 $0.19 $0.17 $0.18 $0.18 33,900
2017-04-28 $0.16 $0.18 $0.16 $0.18 $0.18 56,400
2017-04-27 $0.20 $0.20 $0.18 $0.18 $0.18 24,400
2017-04-26 $0.20 $0.21 $0.20 $0.20 $0.20 36,100
2017-04-25 $0.21 $0.21 $0.20 $0.21 $0.21 7,900
2017-04-24 $0.21 $0.22 $0.21 $0.21 $0.21 38,700
2017-04-21 $0.22 $0.22 $0.21 $0.21 $0.21 20,300
2017-04-20 $0.21 $0.22 $0.21 $0.22 $0.22 53,000
2017-04-19 $0.23 $0.23 $0.22 $0.23 $0.23 30,400
2017-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 11,900
2017-04-17 $0.24 $0.24 $0.23 $0.23 $0.23 7,800
2017-04-13 $0.24 $0.24 $0.23 $0.23 $0.23 100,200
2017-04-12 $0.25 $0.25 $0.24 $0.24 $0.24 12,900
2017-04-11 $0.24 $0.26 $0.24 $0.25 $0.25 84,200
2017-04-10 $0.23 $0.25 $0.23 $0.25 $0.25 53,400
2017-04-07 $0.22 $0.23 $0.21 $0.22 $0.22 19,800
2017-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 48,600
2017-04-05 $0.22 $0.23 $0.21 $0.22 $0.22 148,400
2017-04-04 $0.22 $0.23 $0.21 $0.21 $0.21 42,400
2017-04-03 $0.24 $0.24 $0.23 $0.23 $0.23 36,100
2017-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 6,300
2017-03-30 $0.24 $0.24 $0.23 $0.23 $0.23 5,600
2017-03-29 $0.24 $0.25 $0.24 $0.25 $0.25 16,100
2017-03-28 $0.23 $0.24 $0.23 $0.23 $0.23 31,500
2017-03-27 $0.23 $0.23 $0.23 $0.23 $0.23 26,800
2017-03-24 $0.22 $0.23 $0.22 $0.22 $0.22 17,500
2017-03-23 $0.24 $0.24 $0.22 $0.22 $0.22 57,000
2017-03-22 $0.23 $0.24 $0.23 $0.23 $0.23 28,800
2017-03-21 $0.27 $0.27 $0.24 $0.25 $0.25 21,700
2017-03-20 $0.28 $0.28 $0.26 $0.26 $0.26 52,200
2017-03-17 $0.27 $0.28 $0.26 $0.27 $0.27 29,800
2017-03-16 $0.25 $0.28 $0.25 $0.28 $0.28 142,000
2017-03-15 $0.25 $0.25 $0.24 $0.25 $0.25 67,100
2017-03-14 $0.24 $0.25 $0.24 $0.24 $0.24 69,500
2017-03-13 $0.25 $0.26 $0.24 $0.25 $0.25 168,600
2017-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 27,400
2017-03-09 $0.26 $0.27 $0.24 $0.25 $0.25 71,000
2017-03-08 $0.25 $0.26 $0.25 $0.26 $0.26 55,400
2017-03-07 $0.24 $0.26 $0.24 $0.25 $0.25 64,800
2017-03-06 $0.26 $0.26 $0.24 $0.25 $0.25 153,100
2017-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 116,000
2017-03-02 $0.26 $0.27 $0.26 $0.26 $0.26 44,000
2017-03-01 $0.27 $0.27 $0.26 $0.26 $0.26 10,300
2017-02-28 $0.27 $0.28 $0.27 $0.27 $0.27 45,900
2017-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 8,400
2017-02-24 $0.27 $0.27 $0.27 $0.27 $0.27 100,000
2017-02-23 $0.28 $0.28 $0.27 $0.27 $0.27 28,500
2017-02-22 $0.28 $0.29 $0.27 $0.28 $0.28 391,800
2017-02-21 $0.30 $0.30 $0.29 $0.29 $0.29 173,900
2017-02-17 $0.30 $0.30 $0.29 $0.29 $0.29 10,100
2017-02-16 $0.30 $0.30 $0.29 $0.29 $0.29 81,500
2017-02-15 $0.31 $0.31 $0.29 $0.30 $0.30 130,000
2017-02-14 $0.33 $0.33 $0.29 $0.31 $0.31 640,300
2017-02-13 $0.25 $0.29 $0.25 $0.29 $0.29 285,300
2017-02-10 $0.25 $0.25 $0.23 $0.23 $0.23 25,100
2017-02-09 $0.23 $0.25 $0.23 $0.24 $0.24 142,600
2017-02-08 $0.23 $0.24 $0.23 $0.24 $0.24 21,000
2017-02-07 $0.22 $0.23 $0.22 $0.23 $0.23 35,900
2017-02-06 $0.22 $0.22 $0.21 $0.22 $0.22 15,300
2017-02-03 $0.22 $0.22 $0.21 $0.22 $0.22 171,900
2017-02-02 $0.22 $0.23 $0.22 $0.22 $0.22 49,700
2017-02-01 $0.24 $0.24 $0.22 $0.23 $0.23 38,900
2017-01-31 $0.23 $0.24 $0.23 $0.24 $0.24 16,100
2017-01-30 $0.24 $0.25 $0.23 $0.23 $0.23 100,300
2017-01-27 $0.23 $0.24 $0.22 $0.23 $0.23 116,500
2017-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2017-01-25 $0.26 $0.26 $0.23 $0.24 $0.24 77,100
2017-01-24 $0.22 $0.26 $0.22 $0.25 $0.25 98,200
2017-01-23 $0.21 $0.22 $0.20 $0.22 $0.22 21,000
2017-01-20 $0.20 $0.20 $0.19 $0.19 $0.19 8,000
2017-01-19 $0.20 $0.20 $0.18 $0.20 $0.20 222,200
2017-01-18 $0.20 $0.21 $0.18 $0.19 $0.19 35,400
2017-01-17 $0.20 $0.22 $0.20 $0.21 $0.21 303,400
2017-01-13 $0.19 $0.20 $0.18 $0.19 $0.19 102,500
2017-01-12 $0.21 $0.21 $0.20 $0.20 $0.20 71,800
2017-01-11 $0.22 $0.22 $0.20 $0.20 $0.20 92,500
2017-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 57,300
2017-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,900
2017-01-06 $0.21 $0.21 $0.20 $0.20 $0.20 17,000
2017-01-05 $0.22 $0.23 $0.21 $0.21 $0.21 71,500
2017-01-04 $0.20 $0.21 $0.19 $0.21 $0.21 81,300
2017-01-03 $0.19 $0.20 $0.19 $0.20 $0.20 141,600
2016-12-30 $0.18 $0.19 $0.18 $0.19 $0.19 32,800
2016-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2016-12-28 $0.17 $0.18 $0.17 $0.18 $0.18 72,600
2016-12-27 $0.16 $0.17 $0.16 $0.17 $0.17 22,400
2016-12-23 $0.16 $0.17 $0.16 $0.17 $0.17 13,200
2016-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 2,100
2016-12-21 $0.16 $0.17 $0.16 $0.17 $0.17 43,800
2016-12-20 $0.17 $0.17 $0.16 $0.16 $0.16 12,500
2016-12-19 $0.16 $0.17 $0.16 $0.17 $0.17 23,500
2016-12-16 $0.17 $0.17 $0.16 $0.16 $0.16 40,000
2016-12-15 $0.17 $0.17 $0.16 $0.17 $0.17 11,000
2016-12-14 $0.17 $0.17 $0.16 $0.16 $0.16 9,900
2016-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-12 $0.15 $0.16 $0.15 $0.16 $0.16 20,800
2016-12-09 $0.13 $0.15 $0.13 $0.14 $0.14 27,300
2016-12-08 $0.13 $0.13 $0.12 $0.13 $0.13 54,000
2016-12-07 $0.12 $0.13 $0.12 $0.13 $0.13 49,600
2016-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 7,400
2016-12-05 $0.12 $0.13 $0.12 $0.13 $0.13 9,500
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,300
2016-11-30 $0.12 $0.13 $0.12 $0.13 $0.13 1,100
2016-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-11-28 $0.13 $0.13 $0.12 $0.13 $0.13 21,800
2016-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 60,000
2016-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2016-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2016-11-18 $0.12 $0.13 $0.12 $0.13 $0.13 12,100
2016-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-11-16 $0.12 $0.13 $0.12 $0.12 $0.12 52,600
2016-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 20,600
2016-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,100
2016-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 400
2016-11-07 $0.12 $0.13 $0.12 $0.13 $0.13 2,000
2016-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2016-11-02 $0.15 $0.15 $0.14 $0.14 $0.14 17,100
2016-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2016-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 18,000
2016-10-24 $0.14 $0.15 $0.14 $0.15 $0.15 15,000
2016-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 20,800
2016-10-14 $0.16 $0.16 $0.14 $0.14 $0.14 41,800
2016-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2016-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 3,600
2016-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-10 $0.15 $0.16 $0.15 $0.16 $0.16 13,200
2016-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2016-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2016-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2016-10-03 $0.16 $0.16 $0.15 $0.15 $0.15 17,500
2016-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2016-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-28 $0.15 $0.15 $0.13 $0.13 $0.13 31,000
2016-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 37,000
2016-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2016-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2016-09-20 $0.16 $0.16 $0.15 $0.15 $0.15 22,000
2016-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 83,600
2016-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 31,000
2016-09-15 $0.17 $0.17 $0.16 $0.16 $0.16 900
2016-09-14 $0.17 $0.17 $0.16 $0.16 $0.16 19,000
2016-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2016-09-12 $0.17 $0.17 $0.16 $0.16 $0.16 26,200
2016-09-09 $0.17 $0.17 $0.16 $0.16 $0.16 4,900
2016-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-09-07 $0.18 $0.18 $0.17 $0.17 $0.17 4,000
2016-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 200
2016-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2016-08-31 $0.16 $0.17 $0.16 $0.17 $0.17 14,400
2016-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 60,500
2016-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2016-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 100
2016-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-22 $0.17 $0.18 $0.17 $0.17 $0.17 5,300
2016-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 10,700
2016-08-17 $0.18 $0.18 $0.17 $0.17 $0.17 20,700
2016-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,600
2016-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 4,300
2016-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 21,000
2016-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2016-08-10 $0.17 $0.17 $0.16 $0.16 $0.16 16,000
2016-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-08 $0.17 $0.17 $0.16 $0.16 $0.16 46,000
2016-08-05 $0.16 $0.17 $0.16 $0.17 $0.17 57,000
2016-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-08-03 $0.16 $0.17 $0.16 $0.16 $0.16 31,900
2016-08-02 $0.15 $0.17 $0.15 $0.16 $0.16 22,300
2016-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2016-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 3
2016-07-26 $0.17 $0.17 $0.16 $0.17 $0.17 8,500
2016-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-07-19 $0.18 $0.18 $0.17 $0.18 $0.18 17,500
2016-07-18 $0.19 $0.19 $0.18 $0.18 $0.18 15,200
2016-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2016-07-14 $0.19 $0.19 $0.18 $0.19 $0.19 9,800
2016-07-13 $0.19 $0.19 $0.18 $0.19 $0.19 65,500
2016-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 40,700
2016-07-11 $0.18 $0.18 $0.17 $0.17 $0.17 15,400
2016-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 7,900
2016-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2016-07-06 $0.17 $0.18 $0.17 $0.18 $0.18 12,500
2016-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-07-01 $0.17 $0.18 $0.17 $0.18 $0.18 24,000
2016-06-30 $0.17 $0.18 $0.17 $0.18 $0.18 10,200
2016-06-29 $0.17 $0.18 $0.17 $0.18 $0.18 31,200
2016-06-28 $0.16 $0.17 $0.16 $0.17 $0.17 55,500
2016-06-27 $0.17 $0.17 $0.15 $0.16 $0.16 45,700
2016-06-24 $0.16 $0.18 $0.16 $0.17 $0.17 21,800
2016-06-23 $0.18 $0.19 $0.17 $0.18 $0.18 8,600
2016-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 100
2016-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 2,300
2016-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 17,600
2016-06-15 $0.17 $0.18 $0.17 $0.18 $0.18 8,300
2016-06-14 $0.17 $0.18 $0.17 $0.18 $0.18 2,700
2016-06-13 $0.17 $0.19 $0.17 $0.19 $0.19 1
2016-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2016-06-08 $0.18 $0.18 $0.17 $0.17 $0.17 24,800
2016-06-07 $0.17 $0.18 $0.17 $0.18 $0.18 18,100
2016-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 9,100
2016-06-03 $0.17 $0.18 $0.17 $0.18 $0.18 300
2016-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-01 $0.16 $0.17 $0.16 $0.17 $0.17 300
2016-05-31 $0.16 $0.17 $0.16 $0.17 $0.17 300
2016-05-27 $0.18 $0.18 $0.17 $0.17 $0.17 2,700
2016-05-26 $0.18 $0.18 $0.17 $0.17 $0.17 4,200
2016-05-25 $0.17 $0.18 $0.17 $0.18 $0.18 11,500
2016-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 16,300
2016-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-19 $0.17 $0.18 $0.17 $0.18 $0.18 9,600
2016-05-18 $0.18 $0.18 $0.17 $0.18 $0.18 6,900
2016-05-17 $0.18 $0.19 $0.18 $0.19 $0.19 62,600
2016-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2016-05-13 $0.18 $0.18 $0.17 $0.17 $0.17 46,400
2016-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 3,600
2016-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-05-09 $0.18 $0.18 $0.17 $0.17 $0.17 4,800
2016-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2016-05-04 $0.18 $0.18 $0.17 $0.17 $0.17 18,000
2016-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-05-02 $0.20 $0.20 $0.18 $0.18 $0.18 9,200
2016-04-29 $0.19 $0.20 $0.19 $0.20 $0.20 15,000
2016-04-28 $0.19 $0.20 $0.19 $0.20 $0.20 44,200
2016-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-26 $0.19 $0.19 $0.17 $0.19 $0.19 39,700
2016-04-25 $0.19 $0.20 $0.18 $0.20 $0.20 16,100
2016-04-22 $0.20 $0.20 $0.19 $0.19 $0.19 6,500
2016-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-04-20 $0.21 $0.21 $0.20 $0.21 $0.21 25,000
2016-04-19 $0.22 $0.22 $0.21 $0.21 $0.21 8,000
2016-04-18 $0.20 $0.21 $0.20 $0.21 $0.21 26,000
2016-04-15 $0.19 $0.20 $0.19 $0.20 $0.20 56,100
2016-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2016-04-13 $0.19 $0.23 $0.18 $0.21 $0.21 259,100
2016-04-12 $0.15 $0.18 $0.15 $0.18 $0.18 14,600
2016-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2016-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2016-04-06 $0.16 $0.16 $0.15 $0.15 $0.15 36,700
2016-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 8,600
2016-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 5,500
2016-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2016-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 8,400
2016-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 5,900
2016-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 20,400
2016-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 32,600
2016-03-17 $0.19 $0.19 $0.18 $0.18 $0.18 4,100
2016-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 17,500
2016-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-14 $0.18 $0.18 $0.17 $0.17 $0.17 10,400
2016-03-11 $0.18 $0.20 $0.18 $0.19 $0.19 57,900
2016-03-10 $0.17 $0.17 $0.16 $0.17 $0.17 70,700
2016-03-09 $0.19 $0.19 $0.17 $0.17 $0.17 4,300
2016-03-08 $0.16 $0.18 $0.16 $0.18 $0.18 63,300
2016-03-07 $0.15 $0.16 $0.15 $0.16 $0.16 95,100
2016-03-04 $0.14 $0.15 $0.14 $0.15 $0.15 12,500
2016-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 50
2016-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-29 $0.13 $0.14 $0.13 $0.14 $0.14 24,100
2016-02-26 $0.11 $0.12 $0.11 $0.12 $0.12 2,700
2016-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-23 $0.11 $0.12 $0.11 $0.11 $0.11 30,100
2016-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2016-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-17 $0.10 $0.11 $0.10 $0.11 $0.11 7,800
2016-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 300
2016-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 400
2016-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2016-02-09 $0.12 $0.12 $0.11 $0.11 $0.11 18,600
2016-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2016-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 4,300
2016-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-28 $0.11 $0.11 $0.10 $0.10 $0.10 10,600
2016-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 40,500
2016-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 22,800
2016-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2016-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 200
2016-01-19 $0.11 $0.11 $0.10 $0.11 $0.11 21,800
2016-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2016-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 300
2016-01-05 $0.12 $0.12 $0.10 $0.10 $0.10 41,000
2016-01-04 $0.12 $0.12 $0.11 $0.11 $0.11 67,200
2015-12-31 $0.10 $0.11 $0.10 $0.11 $0.11 18,100
2015-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2015-12-28 $0.11 $0.11 $0.10 $0.10 $0.10 16,100
2015-12-24 $0.11 $0.11 $0.10 $0.11 $0.11 3,600
2015-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 6,200
2015-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2015-12-21 $0.10 $0.11 $0.10 $0.11 $0.11 14,000
2015-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2015-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 8,600
2015-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2015-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 500
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 21,600
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2015-12-07 $0.09 $0.10 $0.09 $0.09 $0.09 13,700
2015-12-04 $0.09 $0.10 $0.09 $0.10 $0.10 900
2015-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 83,500
2015-12-02 $0.10 $0.10 $0.09 $0.10 $0.10 344,500
2015-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 400
2015-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2015-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-25 $0.08 $0.09 $0.08 $0.08 $0.08 9,600
2015-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2015-11-23 $0.09 $0.09 $0.08 $0.09 $0.09 3,100
2015-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 900
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 20
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2015-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 37,500
2015-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 8,000
2015-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 23,000
2015-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,600
2015-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 40,800
2015-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,200
2015-10-30 $0.10 $0.10 $0.09 $0.09 $0.09 0
2015-10-29 $0.10 $0.10 $0.09 $0.09 $0.09 21,000
2015-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2015-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 800
2015-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2015-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2015-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,400
2015-10-15 $0.10 $0.11 $0.10 $0.11 $0.11 13,200
2015-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 300
2015-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2015-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2015-10-09 $0.10 $0.10 $0.09 $0.09 $0.09 8,000
2015-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 3,800
2015-10-07 $0.09 $0.10 $0.09 $0.10 $0.10 9,000
2015-10-06 $0.11 $0.11 $0.10 $0.10 $0.10 60,000
2015-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 300
2015-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 56,500
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 4,300
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 300
2015-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2015-09-24 $0.10 $0.10 $0.09 $0.10 $0.10 0
2015-09-23 $0.10 $0.10 $0.09 $0.10 $0.10 37,500
2015-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 48,500
2015-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 236,000
2015-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 189,600
2015-09-17 $0.12 $0.12 $0.11 $0.11 $0.11 18,500
2015-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2015-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2015-09-14 $0.12 $0.12 $0.11 $0.12 $0.12 178,300
2015-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 110,500
2015-09-10 $0.13 $0.13 $0.12 $0.13 $0.13 124,700
2015-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2015-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2015-09-04 $0.15 $0.15 $0.13 $0.13 $0.13 400
2015-09-03 $0.15 $0.15 $0.14 $0.14 $0.14 10,100
2015-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2015-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 10,500

UEX Corp (UEXCF) News Headlines

Recent UEX Corp (UEXCF) News
Similar Companies to UEX Corp (UEXCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.